| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 82.5 (1.73%) | 11226 (-40.84%) | 719 | 6.4 | 0.2% | 1.72% | 8.73% |
| 2025-07-03 | 81.1 (-1.1%) | 18977 (-1.81%) | 2389 | 12.59 | 0.33% | 2.03% | 8.7% |
| 2025-07-02 | 82.0 (0.37%) | 19328 (-1.53%) | 2983 | 15.43 | 0.34% | 2.48% | 8.52% |
| 2025-07-01 | 81.7 (0.86%) | 19629 (-31.85%) | 3850 | 19.61 | 0.35% | 2.88% | 8.48% |
| 2025-06-30 | 81.0 (1.12%) | 28802 (1.15%) | 3786 | 13.14 | 0.51% | 3.35% | 8.6% |
| 2025-06-27 | 80.1 (-0.25%) | 28475 (-36.43%) | 4755 | 16.7 | 0.5% | 3.54% | 8.44% |
| 2025-06-26 | 80.3 (1.13%) | 44793 (7.46%) | 6393 | 14.27 | 0.79% | 3.93% | 8.32% |
| 2025-06-25 | 79.4 (-0.63%) | 41682 (-10.04%) | 4709 | 11.3 | 0.73% | 3.59% | 7.72% |
| 2025-06-24 | 79.9 (0.88%) | 46335 (17.0%) | 8129 | 17.54 | 0.82% | 3.33% | 7.4% |
| 2025-06-23 | 79.2 (1.67%) | 39602 (-22.12%) | 5912 | 14.93 | 0.7% | 2.94% | 7.03% |
| 2025-06-20 | 77.9 (0.52%) | 50853 (98.07%) | 9179 | 18.05 | 0.89% | 2.49% | 6.57% |
| 2025-06-19 | 77.5 (-0.64%) | 25674 (-3.11%) | 5728 | 22.31 | 0.45% | 1.81% | 5.9% |
| 2025-06-18 | 78.0 (-1.14%) | 26500 (8.22%) | 5918 | 22.33 | 0.47% | 1.5% | 5.72% |
| 2025-06-17 | 78.9 (-0.63%) | 24486 (77.32%) | 5221 | 21.32 | 0.43% | 1.26% | 5.53% |
| 2025-06-16 | 79.4 (-0.38%) | 13809 (12.03%) | 2951 | 21.37 | 0.24% | 1.06% | 5.62% |
| 2025-06-13 | 79.7 (0.63%) | 12327 (50.54%) | 2700 | 21.9 | 0.22% | 0.98% | 5.55% |
| 2025-06-12 | 79.2 (0.51%) | 8188 (-36.46%) | 835 | 10.2 | 0.14% | 0.93% | 5.6% |
| 2025-06-11 | 78.8 (-0.38%) | 12886 (-0.55%) | 1911 | 14.83 | 0.23% | 0.95% | 5.72% |
| 2025-06-10 | 79.1 (0.0%) | 12957 (36.59%) | 3153 | 24.33 | 0.23% | 1.02% | 5.73% |
| 2025-06-09 | 79.1 (0.0%) | 9486 (1.48%) | 2063 | 21.75 | 0.17% | 1.26% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.1 (-0.75%) | 9349 (3.47%) | 1185 | 12.68 | 0.16% | 1.43% | 5.66% |
| 2025-06-05 | 79.7 (1.14%) | 9035 (-46.67%) | 1823 | 20.18 | 0.16% | 1.65% | 5.62% |
| 2025-06-04 | 78.8 (-0.63%) | 16941 (-36.65%) | 2243 | 13.24 | 0.3% | 1.68% | 5.62% |
| 2025-06-03 | 79.3 (0.38%) | 26744 (37.73%) | 4248 | 15.88 | 0.47% | 1.8% | 5.54% |
| 2025-06-02 | 79.0 (-0.75%) | 19417 (-9.97%) | 2535 | 13.06 | 0.34% | 1.77% | 5.48% |
| 2025-05-29 | 79.6 (-2.09%) | 21567 (96.75%) | 2912 | 13.5 | 0.38% | 1.67% | 5.26% |
| 2025-05-28 | 81.3 (0.62%) | 10961 (-53.28%) | 2700 | 24.63 | 0.19% | 1.51% | 5.03% |
| 2025-05-27 | 80.8 (1.38%) | 23464 (-6.16%) | 6403 | 27.29 | 0.41% | 1.59% | 4.97% |
| 2025-05-26 | 79.7 (-0.25%) | 25005 (83.56%) | 5978 | 23.91 | 0.44% | 1.45% | 4.68% |
| 2025-05-23 | 79.9 (-0.62%) | 13622 (4.99%) | 1710 | 12.55 | 0.24% | 1.53% | 4.49% |
| 2025-05-22 | 80.4 (-0.74%) | 12975 (-14.86%) | 1397 | 10.77 | 0.23% | 1.47% | 4.47% |
| 2025-05-21 | 81.0 (-0.61%) | 15240 (-3.38%) | 3921 | 25.73 | 0.27% | 1.5% | 4.55% |
| 2025-05-20 | 81.5 (-1.81%) | 15773 (-46.39%) | 4367 | 27.69 | 0.28% | 1.51% | 4.64% |
| 2025-05-19 | 83.0 (4.27%) | 29423 (187.78%) | 6687 | 22.73 | 0.52% | 1.46% | 4.53% |
| 2025-05-16 | 79.6 (0.13%) | 10224 (-30.3%) | 2046 | 20.01 | 0.18% | 1.11% | 4.16% |
| 2025-05-15 | 79.5 (1.27%) | 14669 (-5.41%) | 3647 | 24.86 | 0.26% | 1.09% | 4.24% |
| 2025-05-14 | 78.5 (-0.25%) | 15508 (17.85%) | 2236 | 14.42 | 0.27% | 0.96% | 4.29% |
| 2025-05-13 | 78.7 (-1.99%) | 13159 (39.34%) | 2243 | 17.05 | 0.23% | 0.84% | 4.38% |
| 2025-05-12 | 80.3 (-1.11%) | 9444 (1.52%) | 1718 | 18.19 | 0.17% | 0.83% | 4.44% |
| 2025-05-09 | 81.2 (0.62%) | 9302 (33.16%) | 2811 | 30.22 | 0.16% | 1.07% | 4.66% |
| 2025-05-08 | 80.7 (0.0%) | 6985 (-22.86%) | 1177 | 16.85 | 0.12% | 1.03% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 80.7 (0.0%) | 9055 (-26.21%) | 2035 | 22.47 | 0.16% | 1.05% | 5.43% |
| 2025-05-06 | 80.7 (-0.12%) | 12272 (-47.23%) | 2951 | 24.05 | 0.22% | 1.03% | 5.81% |
| 2025-05-05 | 80.8 (3.46%) | 23255 (235.72%) | 6521 | 28.04 | 0.41% | 0.94% | 5.96% |
| 2025-05-02 | 78.1 (1.69%) | 6927 (-17.15%) | 946 | 13.66 | 0.12% | 0.78% | 5.65% |
| 2025-04-30 | 76.8 (0.13%) | 8360 (7.48%) | 1432 | 17.13 | 0.15% | 0.88% | 5.66% |
| 2025-04-29 | 76.7 (-0.13%) | 7779 (12.56%) | 1942 | 24.96 | 0.14% | 1.03% | 5.72% |
| 2025-04-28 | 76.8 (0.79%) | 6911 (-51.33%) | 1656 | 23.96 | 0.12% | 1.26% | 5.7% |
| 2025-04-25 | 76.2 (-0.39%) | 14201 (11.64%) | 3268 | 23.01 | 0.25% | 1.3% | 5.7% |
| 2025-04-24 | 76.5 (-1.29%) | 12721 (-26.02%) | 1497 | 11.77 | 0.22% | 1.21% | 5.56% |
| 2025-04-23 | 77.5 (2.79%) | 17194 (-15.55%) | 3466 | 20.16 | 0.3% | 1.24% | 5.43% |
| 2025-04-22 | 75.4 (0.94%) | 20360 (111.7%) | 4157 | 20.42 | 0.36% | 1.24% | 5.21% |
| 2025-04-21 | 74.7 (-0.27%) | 9617 (11.98%) | 1543 | 16.04 | 0.17% | 1.25% | 5.07% |
| 2025-04-18 | 74.9 (-0.93%) | 8589 (-41.18%) | 1342 | 15.62 | 0.15% | 1.37% | 5.04% |
| 2025-04-17 | 75.6 (-1.56%) | 14601 (-16.48%) | 2107 | 14.43 | 0.26% | 1.6% | 5.03% |
| 2025-04-16 | 76.8 (1.59%) | 17482 (-14.52%) | 5469 | 31.28 | 0.31% | 1.93% | 4.91% |
| 2025-04-15 | 75.6 (-1.18%) | 20451 (22.9%) | 5867 | 28.69 | 0.36% | 2.09% | 4.78% |
| 2025-04-14 | 76.5 (-1.92%) | 16640 (-24.19%) | 4366 | 26.24 | 0.29% | 2.27% | 4.53% |
| 2025-04-11 | 78.0 (-0.51%) | 21951 (-33.3%) | 7802 | 35.54 | 0.39% | 2.35% | 4.38% |
| 2025-04-10 | 78.4 (4.53%) | 32911 (21.85%) | 17207 | 52.28 | 0.58% | 2.07% | 4.12% |
| 2025-04-09 | 75.0 (-4.21%) | 27009 (-11.77%) | 11511 | 42.62 | 0.48% | 1.62% | 3.74% |
| 2025-04-08 | 78.3 (5.1%) | 30612 (44.19%) | 11000 | 35.93 | 0.54% | 1.35% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.5 (-9.04%) | 21230 (276.82%) | 6293 | 29.64 | 0.37% | 0.92% | 3.02% |
| 2025-04-02 | 81.9 (-0.24%) | 5634 (-25.24%) | 804 | 14.27 | 0.1% | 0.67% | 2.79% |
| 2025-04-01 | 82.1 (1.99%) | 7536 (-35.14%) | 1953 | 25.92 | 0.13% | 0.68% | 2.79% |
| 2025-03-31 | 80.5 (-2.19%) | 11620 (80.81%) | 2581 | 22.21 | 0.2% | 0.65% | 2.8% |
| 2025-03-28 | 82.3 (-0.84%) | 6426 (-9.92%) | 1091 | 16.98 | 0.11% | 0.52% | 2.81% |
| 2025-03-27 | 83.0 (0.85%) | 7134 (20.11%) | 1635 | 22.92 | 0.13% | 0.63% | 2.92% |
| 2025-03-26 | 82.3 (-0.24%) | 5940 (1.7%) | 1500 | 25.25 | 0.1% | 0.64% | 2.91% |
| 2025-03-25 | 82.5 (0.61%) | 5840 (35.55%) | 1103 | 18.89 | 0.1% | 0.68% | 2.88% |
| 2025-03-24 | 82.0 (-0.12%) | 4309 (-65.43%) | 724 | 16.8 | 0.08% | 0.71% | 2.85% |
| 2025-03-21 | 82.1 (0.98%) | 12466 (59.94%) | 1964 | 15.75 | 0.22% | 0.81% | 2.88% |
| 2025-03-20 | 81.3 (0.62%) | 7794 (-4.34%) | 1594 | 20.45 | 0.14% | 0.71% | 2.74% |
| 2025-03-19 | 80.8 (-1.58%) | 8148 (5.57%) | 1473 | 18.08 | 0.14% | 0.71% | 2.69% |
| 2025-03-18 | 82.1 (0.74%) | 7718 (-23.08%) | 853 | 11.05 | 0.14% | 0.7% | 2.66% |
| 2025-03-17 | 81.5 (-1.09%) | 10034 (56.32%) | 1452 | 14.47 | 0.18% | 0.76% | 2.61% |
| 2025-03-14 | 82.4 (0.12%) | 6419 (-19.48%) | 1416 | 22.06 | 0.11% | 0.71% | 2.54% |
| 2025-03-13 | 82.3 (-0.96%) | 7972 (8.48%) | 1084 | 13.6 | 0.14% | 0.76% | 2.58% |
| 2025-03-12 | 83.1 (0.61%) | 7349 (-35.03%) | 1520 | 20.68 | 0.13% | 0.76% | 2.55% |
| 2025-03-11 | 82.6 (-0.36%) | 11311 (60.42%) | 4241 | 37.49 | 0.2% | 0.74% | 2.5% |
| 2025-03-10 | 82.9 (2.09%) | 7051 (-27.24%) | 1545 | 21.91 | 0.12% | 0.68% | 2.39% |
| 2025-03-07 | 81.2 (-2.17%) | 9690 (21.69%) | 1679 | 17.33 | 0.17% | 0.77% | 2.37% |
| 2025-03-06 | 83.0 (0.73%) | 7963 (32.89%) | 1543 | 19.38 | 0.14% | 0.82% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 82.4 (1.1%) | 5992 (-25.55%) | 1007 | 16.81 | 0.11% | 0.8% | 2.3% |
| 2025-03-04 | 81.5 (-2.51%) | 8048 (-32.86%) | 1633 | 20.29 | 0.14% | 0.76% | 2.37% |
| 2025-03-03 | 83.6 (2.58%) | 11986 (-6.58%) | 2733 | 22.8 | 0.21% | 0.7% | 2.49% |
| 2025-02-27 | 81.5 (-1.57%) | 12831 (101.59%) | 1048 | 8.17 | 0.23% | 0.59% | 2.39% |
| 2025-02-26 | 82.8 (0.85%) | 6365 (52.26%) | 1263 | 19.84 | 0.11% | 0.44% | 2.24% |
| 2025-02-25 | 82.1 (-0.48%) | 4180 (-7.81%) | 765 | 18.3 | 0.07% | 0.43% | 2.2% |
| 2025-02-24 | 82.5 (-0.36%) | 4534 (-21.23%) | 539 | 11.89 | 0.08% | 0.46% | 2.25% |
| 2025-02-21 | 82.8 (0.98%) | 5757 (34.89%) | 747 | 12.98 | 0.1% | 0.47% | 2.27% |
| 2025-02-20 | 82.0 (0.61%) | 4268 (-21.61%) | 629 | 14.74 | 0.08% | 0.47% | 2.27% |
| 2025-02-19 | 81.5 (0.62%) | 5444 (-12.87%) | 790 | 14.51 | 0.1% | 0.55% | 2.28% |
| 2025-02-18 | 81.0 (-0.37%) | 6249 (25.61%) | 434 | 6.95 | 0.11% | 0.56% | 2.57% |
| 2025-02-17 | 81.3 (0.49%) | 4975 (-14.94%) | 1171 | 23.54 | 0.09% | 0.54% | 2.54% |
| 2025-02-14 | 80.9 (0.0%) | 5848 (-32.36%) | 998 | 17.07 | 0.1% | 0.54% | 2.56% |
| 2025-02-13 | 80.9 (1.13%) | 8647 (38.98%) | 1428 | 16.51 | 0.15% | 0.54% | 2.75% |
| 2025-02-12 | 80.0 (1.14%) | 6221 (32.01%) | 595 | 9.56 | 0.11% | 0.5% | 2.91% |
| 2025-02-11 | 79.1 (-0.38%) | 4713 (-9.81%) | 996 | 21.13 | 0.08% | 0.52% | 3.11% |
| 2025-02-10 | 79.4 (-0.25%) | 5225 (-8.08%) | 924 | 17.68 | 0.09% | 0.61% | 3.28% |
| 2025-02-07 | 79.6 (-0.25%) | 5685 (-9.74%) | 868 | 15.27 | 0.1% | 0.78% | 3.47% |
| 2025-02-06 | 79.8 (0.76%) | 6298 (-16.6%) | 425 | 6.75 | 0.11% | 0.79% | 3.49% |
| 2025-02-05 | 79.2 (1.02%) | 7552 (-23.45%) | 1572 | 20.82 | 0.13% | 0.75% | 3.44% |
| 2025-02-04 | 78.4 (-1.01%) | 9865 (-32.72%) | 1906 | 19.32 | 0.17% | 0.7% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 79.2 (1.02%) | 14663 (121.29%) | 4249 | 28.98 | 0.26% | 0.64% | 3.2% |
| 2025-01-22 | 78.4 (0.0%) | 6626 (62.24%) | 834 | 12.59 | 0.12% | 0.48% | 2.97% |
| 2025-01-21 | 78.4 (0.77%) | 4084 (-4.08%) | 797 | 19.52 | 0.07% | 0.47% | 2.92% |
| 2025-01-20 | 77.8 (-0.89%) | 4258 (-38.36%) | 1012 | 23.77 | 0.07% | 0.48% | 2.98% |
| 2025-01-17 | 78.5 (-0.38%) | 6907 (22.95%) | 945 | 13.68 | 0.12% | 0.79% | 3.21% |
| 2025-01-16 | 78.8 (1.42%) | 5618 (-1.69%) | 1350 | 24.03 | 0.1% | 0.75% | 3.26% |
| 2025-01-15 | 77.7 (-1.65%) | 5714 (18.99%) | 843 | 14.75 | 0.1% | 0.77% | 3.34% |
| 2025-01-14 | 79.0 (1.28%) | 4802 (-78.2%) | 886 | 18.45 | 0.08% | 0.95% | 3.46% |
| 2025-01-13 | 78.0 (-0.64%) | 22027 (386.95%) | 2309 | 10.48 | 0.39% | 1.18% | 3.49% |
| 2025-01-10 | 78.5 (-0.13%) | 4523 (-29.89%) | 1583 | 35.0 | 0.08% | 1.1% | 3.19% |
| 2025-01-09 | 78.6 (-0.13%) | 6452 (-59.88%) | 1160 | 17.98 | 0.11% | 1.27% | 3.2% |
| 2025-01-08 | 78.7 (-1.01%) | 16084 (-11.56%) | 2990 | 18.59 | 0.28% | 1.44% | 3.15% |
| 2025-01-07 | 79.5 (-1.73%) | 18186 (4.54%) | 5062 | 27.83 | 0.32% | 1.28% | 2.96% |
| 2025-01-06 | 80.9 (1.63%) | 17396 (23.22%) | 5104 | 29.34 | 0.31% | 1.02% | 2.76% |
| 2025-01-03 | 79.6 (-0.38%) | 14117 (-13.15%) | 2704 | 19.15 | 0.25% | 0.74% | 2.54% |
| 2025-01-02 | 79.9 (-1.24%) | 16255 (141.99%) | 3806 | 23.41 | 0.29% | 0.54% | 2.35% |
| 2024-12-31 | 80.9 (-1.22%) | 6717 (86.59%) | 1799 | 26.78 | 0.12% | 0.28% | 2.17% |
| 2024-12-30 | 81.9 (-1.09%) | 3600 (139.65%) | 848 | 23.56 | 0.06% | 0.22% | 2.15% |
| 2024-12-27 | 82.8 (0.49%) | 1502 (-39.73%) | 425 | 28.3 | 0.03% | 0.3% | 2.18% |
| 2024-12-26 | 82.4 (-1.67%) | 2492 (71.37%) | 243 | 9.75 | 0.04% | 0.58% | 2.29% |
| 2024-12-25 | 83.8 (0.48%) | 1454 (-59.91%) | 286 | 19.67 | 0.03% | 0.7% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 83.4 (0.36%) | 3628 (-53.73%) | 830 | 22.88 | 0.06% | 0.85% | 2.37% |
| 2024-12-23 | 83.1 (2.59%) | 7840 (-54.56%) | 1264 | 16.12 | 0.14% | 1.01% | 2.39% |
| 2024-12-20 | 81.0 (-2.06%) | 17256 (77.58%) | 2177 | 12.62 | 0.3% | 0.99% | 2.52% |
| 2024-12-19 | 82.7 (-1.66%) | 9717 (-0.55%) | 2973 | 30.6 | 0.17% | 0.77% | 2.32% |
| 2024-12-18 | 84.1 (0.6%) | 9771 (-22.65%) | 1787 | 18.29 | 0.17% | 0.69% | 2.32% |
| 2024-12-17 | 83.6 (-2.45%) | 12632 (90.35%) | 1989 | 15.75 | 0.22% | 0.58% | 2.33% |
| 2024-12-16 | 85.7 (1.66%) | 6636 (31.67%) | 785 | 11.83 | 0.12% | 0.45% | 2.31% |
| 2024-12-13 | 84.3 (0.0%) | 5039 (1.43%) | 715 | 14.19 | 0.09% | 0.46% | 2.36% |
| 2024-12-12 | 84.3 (-1.29%) | 4968 (28.8%) | 545 | 10.97 | 0.09% | 0.45% | 2.42% |
| 2024-12-11 | 85.4 (0.47%) | 3857 (-21.14%) | 631 | 16.36 | 0.07% | 0.42% | 2.48% |
| 2024-12-10 | 85.0 (0.47%) | 4892 (-32.28%) | 727 | 14.86 | 0.09% | 0.46% | 2.57% |
| 2024-12-09 | 84.6 (-2.08%) | 7224 (47.73%) | 878 | 12.15 | 0.13% | 0.47% | 2.68% |
| 2024-12-06 | 86.4 (0.93%) | 4890 (54.08%) | 764 | 15.62 | 0.09% | 0.44% | 2.65% |
| 2024-12-05 | 85.6 (-1.04%) | 3173 (-44.96%) | 401 | 12.64 | 0.06% | 0.49% | 2.7% |
| 2024-12-04 | 86.5 (0.46%) | 5766 (2.85%) | 926 | 16.06 | 0.1% | 0.51% | 2.71% |
| 2024-12-03 | 86.1 (0.58%) | 5606 (-0.44%) | 1063 | 18.96 | 0.1% | 0.48% | 2.7% |
| 2024-12-02 | 85.6 (1.3%) | 5630 (-24.96%) | 767 | 13.62 | 0.1% | 0.46% | 2.71% |
| 2024-11-29 | 84.5 (-1.63%) | 7503 (78.31%) | 1295 | 17.26 | 0.13% | 0.63% | 2.73% |
| 2024-11-28 | 85.9 (-0.69%) | 4208 (-3.89%) | 1340 | 31.84 | 0.07% | 0.6% | 2.83% |
| 2024-11-27 | 86.5 (0.46%) | 4378 (-5.69%) | 629 | 14.37 | 0.08% | 0.7% | 2.9% |
| 2024-11-26 | 86.1 (-1.03%) | 4642 (-69.48%) | 1645 | 35.44 | 0.08% | 0.81% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 87.0 (2.23%) | 15215 (159.68%) | 2647 | 17.4 | 0.27% | 0.93% | 2.93% |
| 2024-11-22 | 85.1 (-0.47%) | 5859 (-40.23%) | 1138 | 19.42 | 0.1% | 0.83% | 2.73% |
| 2024-11-21 | 85.5 (-0.58%) | 9802 (-8.1%) | 2409 | 24.58 | 0.17% | 0.88% | 2.79% |
| 2024-11-20 | 86.0 (1.53%) | 10666 (-6.33%) | 3727 | 34.94 | 0.19% | 0.85% | 2.69% |
| 2024-11-19 | 84.7 (-0.24%) | 11386 (20.25%) | 3636 | 31.93 | 0.2% | 0.82% | 2.58% |
| 2024-11-18 | 84.9 (-1.16%) | 9469 (12.71%) | 2252 | 23.78 | 0.17% | 0.82% | 2.47% |
| 2024-11-15 | 85.9 (-0.12%) | 8401 (-0.7%) | 2640 | 31.42 | 0.15% | 0.75% | 2.43% |
| 2024-11-14 | 86.0 (-1.04%) | 8460 (-5.93%) | 2556 | 30.21 | 0.15% | 0.73% | 2.4% |
| 2024-11-13 | 86.9 (1.05%) | 8994 (-20.17%) | 2982 | 33.16 | 0.16% | 0.65% | 2.51% |
| 2024-11-12 | 86.0 (-1.15%) | 11267 (104.16%) | 2569 | 22.8 | 0.2% | 0.59% | 2.54% |
| 2024-11-11 | 87.0 (-0.34%) | 5518 (-24.23%) | 1299 | 23.54 | 0.1% | 0.5% | 2.42% |
| 2024-11-08 | 87.3 (-1.02%) | 7283 (82.3%) | 1628 | 22.35 | 0.13% | 0.52% | 2.43% |
| 2024-11-07 | 88.2 (-0.56%) | 3995 (-25.82%) | 1312 | 32.84 | 0.07% | 0.62% | 2.39% |
| 2024-11-06 | 88.7 (-1.66%) | 5385 (-11.38%) | 1510 | 28.04 | 0.09% | 0.7% | 2.46% |
| 2024-11-05 | 90.2 (1.69%) | 6077 (-10.48%) | 1169 | 19.24 | 0.11% | 0.72% | 2.53% |
| 2024-11-04 | 88.7 (0.11%) | 6789 (-47.99%) | 2218 | 32.67 | 0.12% | 0.68% | 2.65% |
| 2024-11-01 | 88.6 (-1.23%) | 13055 (55.62%) | 3761 | 28.81 | 0.23% | 0.63% | 2.66% |
| 2024-10-30 | 89.7 (0.67%) | 8389 (29.86%) | 1278 | 15.23 | 0.15% | 0.56% | 2.65% |
| 2024-10-29 | 89.1 (-0.78%) | 6460 (61.68%) | 1919 | 29.71 | 0.11% | 0.49% | 2.63% |
| 2024-10-28 | 89.8 (1.01%) | 3995 (7.9%) | 1069 | 26.76 | 0.07% | 0.45% | 2.66% |
| 2024-10-25 | 88.9 (-1.0%) | 3703 (-59.52%) | 709 | 19.15 | 0.07% | 0.47% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.8 (1.93%) | 9148 (96.83%) | 1890 | 20.66 | 0.16% | 0.53% | 2.78% |
| 2024-10-23 | 88.1 (-0.79%) | 4648 (7.82%) | 1009 | 21.71 | 0.08% | 0.49% | 2.7% |
| 2024-10-22 | 88.8 (-0.78%) | 4310 (-13.31%) | 828 | 19.21 | 0.08% | 0.67% | 2.8% |
| 2024-10-21 | 89.5 (-0.22%) | 4972 (-28.36%) | 784 | 15.77 | 0.09% | 0.78% | 2.89% |
| 2024-10-18 | 89.7 (0.0%) | 6941 (-0.04%) | 1565 | 22.55 | 0.12% | 0.77% | 2.94% |
| 2024-10-17 | 89.7 (1.59%) | 6944 (-52.95%) | 1751 | 25.22 | 0.12% | 0.75% | 2.94% |
| 2024-10-16 | 88.3 (-0.23%) | 14761 (39.12%) | 3859 | 26.14 | 0.26% | 0.72% | 2.94% |
| 2024-10-15 | 88.5 (0.57%) | 10610 (133.53%) | 1921 | 18.11 | 0.19% | 0.61% | 2.87% |
| 2024-10-14 | 88.0 (1.62%) | 4543 (-21.94%) | 1075 | 23.66 | 0.08% | 0.58% | 2.82% |
| 2024-10-11 | 86.6 (-1.25%) | 5820 (10.05%) | 1917 | 32.94 | 0.1% | 0.72% | 2.96% |
| 2024-10-09 | 87.7 (0.46%) | 5288 (-35.42%) | 1131 | 21.39 | 0.09% | 0.75% | 3.04% |
| 2024-10-08 | 87.3 (0.11%) | 8189 (-11.99%) | 2395 | 29.25 | 0.14% | 0.89% | 3.12% |
| 2024-10-07 | 87.2 (0.11%) | 9304 (-25.03%) | 2925 | 31.44 | 0.16% | 0.87% | 3.1% |
| 2024-10-04 | 87.1 (-2.13%) | 12411 (64.58%) | 4096 | 33.0 | 0.22% | 0.84% | 3.19% |
| 2024-10-01 | 89.0 (2.06%) | 7541 (-41.32%) | 1889 | 25.05 | 0.13% | 0.75% | 3.1% |
| 2024-09-30 | 87.2 (-1.69%) | 12851 (79.69%) | 1472 | 11.45 | 0.23% | 0.75% | 3.08% |
| 2024-09-27 | 88.7 (-1.0%) | 7152 (-9.2%) | 1628 | 22.76 | 0.13% | 0.61% | 3.15% |
| 2024-09-26 | 89.6 (-0.11%) | 7877 (8.38%) | 1678 | 21.3 | 0.14% | 0.66% | 3.2% |
| 2024-09-25 | 89.7 (0.22%) | 7268 (-0.84%) | 1431 | 19.69 | 0.13% | 0.68% | 3.21% |
| 2024-09-24 | 89.5 (1.82%) | 7329 (54.01%) | 1889 | 25.77 | 0.13% | 0.7% | 3.31% |
| 2024-09-23 | 87.9 (-0.23%) | 4759 (-53.78%) | 1020 | 21.43 | 0.08% | 0.69% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.1 (0.34%) | 10296 (12.35%) | 1951 | 18.95 | 0.18% | 0.73% | 3.31% |
| 2024-09-19 | 87.8 (1.15%) | 9164 (14.14%) | 2794 | 30.49 | 0.16% | 0.73% | 3.24% |
| 2024-09-18 | 86.8 (0.35%) | 8028 (15.8%) | 2482 | 30.92 | 0.14% | 0.71% | 3.2% |
| 2024-09-16 | 86.5 (-0.8%) | 6933 (0.9%) | 1841 | 26.55 | 0.12% | 0.79% | 3.22% |
| 2024-09-13 | 87.2 (-0.34%) | 6871 (-36.13%) | 1181 | 17.19 | 0.12% | 0.86% | 3.2% |
| 2024-09-12 | 87.5 (1.63%) | 10759 (35.16%) | 2028 | 18.85 | 0.19% | 0.9% | 3.24% |
| 2024-09-11 | 86.1 (-1.03%) | 7960 (-36.25%) | 1846 | 23.19 | 0.14% | 0.84% | 3.18% |
| 2024-09-10 | 87.0 (3.57%) | 12486 (18.81%) | 3754 | 30.07 | 0.22% | 0.96% | 3.21% |
| 2024-09-09 | 84.0 (0.48%) | 10510 (10.11%) | 3818 | 36.33 | 0.18% | 0.86% | 3.12% |
| 2024-09-06 | 83.6 (1.83%) | 9545 (29.87%) | 2141 | 22.43 | 0.17% | 0.78% | 3.08% |
| 2024-09-05 | 82.1 (0.49%) | 7350 (-49.01%) | 2165 | 29.46 | 0.13% | 0.92% | 3.16% |
| 2024-09-04 | 81.7 (-1.68%) | 14414 (110.91%) | 5573 | 38.66 | 0.25% | 0.96% | 3.33% |
| 2024-09-03 | 83.1 (0.85%) | 6834 (6.56%) | 1528 | 22.36 | 0.12% | 0.85% | 3.28% |
| 2024-09-02 | 82.4 (-0.24%) | 6413 (-62.59%) | 1963 | 30.61 | 0.11% | 0.96% | 3.5% |
| 2024-08-30 | 82.6 (0.49%) | 17141 (72.21%) | 1876 | 10.94 | 0.3% | 0.98% | 3.8% |
| 2024-08-29 | 82.2 (-0.72%) | 9954 (22.22%) | 1321 | 13.27 | 0.18% | 0.76% | 3.8% |
| 2024-08-28 | 82.8 (-0.72%) | 8144 (-37.94%) | 1518 | 18.64 | 0.14% | 0.7% | 4.3% |
| 2024-08-27 | 83.4 (2.33%) | 13124 (86.42%) | 2795 | 21.3 | 0.23% | 0.68% | 4.39% |
| 2024-08-26 | 81.5 (-0.37%) | 7040 (41.99%) | 1147 | 16.29 | 0.12% | 0.61% | 4.32% |
| 2024-08-23 | 81.8 (-0.24%) | 4958 (-24.74%) | 492 | 9.92 | 0.09% | 0.59% | 4.47% |
| 2024-08-22 | 82.0 (0.37%) | 6588 (-5.22%) | 1254 | 19.03 | 0.12% | 0.66% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.7 (1.36%) | 6951 (-23.18%) | 1290 | 18.56 | 0.12% | 0.67% | 4.82% |
| 2024-08-20 | 80.6 (0.12%) | 9048 (58.83%) | 1365 | 15.09 | 0.16% | 0.72% | 4.95% |
| 2024-08-19 | 80.5 (-0.86%) | 5696 (-37.36%) | 675 | 11.85 | 0.1% | 0.69% | 5.02% |
| 2024-08-16 | 81.2 (0.25%) | 9094 (25.92%) | 2068 | 22.74 | 0.16% | 0.73% | 5.19% |
| 2024-08-15 | 81.0 (-2.06%) | 7222 (-27.83%) | 1451 | 20.09 | 0.13% | 0.82% | 5.22% |
| 2024-08-14 | 82.7 (0.0%) | 10007 (37.04%) | 2171 | 21.69 | 0.18% | 1.0% | 5.36% |
| 2024-08-13 | 82.7 (0.85%) | 7303 (-8.95%) | 1648 | 22.57 | 0.13% | 1.02% | 5.3% |
| 2024-08-12 | 82.0 (0.24%) | 8020 (-43.25%) | 2092 | 26.08 | 0.14% | 1.24% | 5.3% |
| 2024-08-09 | 81.8 (3.28%) | 14132 (-17.91%) | 4099 | 29.01 | 0.25% | 1.5% | 5.27% |
| 2024-08-08 | 79.2 (1.15%) | 17216 (53.08%) | 3625 | 21.06 | 0.3% | 1.56% | 5.14% |
| 2024-08-07 | 78.3 (-0.76%) | 11247 (-42.81%) | 2324 | 20.66 | 0.2% | 1.94% | 4.98% |
| 2024-08-06 | 78.9 (2.2%) | 19665 (-15.36%) | 5975 | 30.38 | 0.35% | 1.97% | 4.91% |
| 2024-08-05 | 77.2 (-2.53%) | 23235 (34.29%) | 6436 | 27.7 | 0.41% | 1.78% | 4.66% |
| 2024-08-02 | 79.2 (-0.88%) | 17302 (-55.14%) | 3477 | 20.1 | 0.3% | 1.64% | 4.44% |
| 2024-08-01 | 79.9 (-4.77%) | 38571 (198.91%) | 5308 | 13.76 | 0.68% | 1.68% | 4.31% |
| 2024-07-31 | 83.9 (-2.1%) | 12904 (38.35%) | 1666 | 12.91 | 0.23% | 1.21% | 3.78% |
| 2024-07-30 | 85.7 (-0.81%) | 9327 (-38.88%) | 1838 | 19.71 | 0.16% | 1.25% | 3.62% |
| 2024-07-29 | 86.4 (-0.92%) | 15261 (-21.15%) | 2710 | 17.76 | 0.27% | 1.31% | 3.62% |
| 2024-07-26 | 87.2 (-1.47%) | 19355 (59.98%) | 4426 | 22.87 | 0.34% | 1.31% | 3.55% |
| 2024-07-23 | 88.5 (0.23%) | 12098 (-17.99%) | 1676 | 13.85 | 0.21% | 1.16% | 3.33% |
| 2024-07-22 | 88.3 (1.61%) | 14752 (12.9%) | 1960 | 13.29 | 0.26% | 1.21% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.9 (-0.57%) | 13066 (-14.5%) | 2543 | 19.46 | 0.23% | 1.07% | 3.23% |
| 2024-07-18 | 87.4 (3.07%) | 15282 (41.32%) | 2678 | 17.52 | 0.27% | 0.97% | 3.19% |
| 2024-07-17 | 84.8 (-0.12%) | 10814 (-27.74%) | 1562 | 14.44 | 0.19% | 0.81% | 3.08% |
| 2024-07-16 | 84.9 (-1.85%) | 14965 (116.87%) | 2845 | 19.01 | 0.26% | 0.74% | 3.06% |
| 2024-07-15 | 86.5 (0.93%) | 6900 (-3.87%) | 1343 | 19.46 | 0.12% | 0.62% | 2.96% |
| 2024-07-12 | 85.7 (0.23%) | 7178 (12.92%) | 1628 | 22.68 | 0.13% | 0.62% | 2.91% |
| 2024-07-11 | 85.5 (0.94%) | 6357 (-3.59%) | 929 | 14.61 | 0.11% | 0.6% | 2.9% |
| 2024-07-10 | 84.7 (0.0%) | 6593 (-17.72%) | 1075 | 16.31 | 0.12% | 0.67% | 2.92% |
| 2024-07-09 | 84.7 (1.19%) | 8013 (11.05%) | 1909 | 23.82 | 0.14% | 0.73% | 2.94% |
| 2024-07-08 | 83.7 (-0.59%) | 7216 (24.27%) | 1423 | 19.72 | 0.13% | 0.74% | 2.96% |
| 2024-07-05 | 84.2 (0.0%) | 5806 (-44.64%) | 1015 | 17.48 | 0.1% | 0.68% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 82.5 (3.0%) | 97965 (-51.23%) | 13727 | 14.01 |
| 2025-06-27 | 80.1 (2.82%) | 200889 (42.15%) | 29898 | 14.88 |
| 2025-06-20 | 77.9 (-2.26%) | 141324 (153.06%) | 28997 | 20.52 |
| 2025-06-13 | 79.7 (0.76%) | 55847 (-31.47%) | 10662 | 19.09 |
| 2025-06-06 | 79.1 (-0.63%) | 81488 (0.6%) | 12034 | 14.77 |
| 2025-05-29 | 79.6 (-0.38%) | 80999 (-6.94%) | 17993 | 22.21 |
| 2025-05-23 | 79.9 (0.38%) | 87035 (38.14%) | 18082 | 20.78 |
| 2025-05-16 | 79.6 (-1.97%) | 63006 (3.51%) | 11890 | 18.87 |
| 2025-05-09 | 81.2 (3.97%) | 60872 (103.05%) | 15495 | 25.46 |
| 2025-05-02 | 78.1 (2.49%) | 29978 (-59.54%) | 5976 | 19.93 |
| 2025-04-25 | 76.2 (1.74%) | 74096 (-4.72%) | 13931 | 18.8 |
| 2025-04-18 | 74.9 (-3.97%) | 77765 (-41.84%) | 19151 | 24.63 |
| 2025-04-11 | 78.0 (-4.76%) | 133716 (439.37%) | 53813 | 40.24 |
| 2025-04-02 | 81.9 (-0.49%) | 24791 (-16.39%) | 5338 | 21.53 |
| 2025-03-28 | 82.3 (0.24%) | 29652 (-35.76%) | 6053 | 20.41 |
| 2025-03-21 | 82.1 (-0.36%) | 46161 (15.11%) | 7336 | 15.89 |
| 2025-03-14 | 82.4 (1.48%) | 40103 (-8.19%) | 9806 | 24.45 |
| 2025-03-07 | 81.2 (-0.37%) | 43682 (56.5%) | 8595 | 19.68 |
| 2025-02-27 | 81.5 (-1.57%) | 27911 (4.56%) | 3615 | 12.95 |
| 2025-02-21 | 82.8 (2.35%) | 26694 (-12.92%) | 3771 | 14.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 80.9 (1.63%) | 30656 (-30.43%) | 4941 | 16.12 |
| 2025-02-07 | 79.6 (1.53%) | 44065 (194.39%) | 9020 | 20.47 |
| 2025-01-22 | 78.4 (-0.13%) | 14968 (-66.79%) | 2643 | 17.66 |
| 2025-01-17 | 78.5 (0.0%) | 45069 (-28.05%) | 6333 | 14.05 |
| 2025-01-10 | 78.5 (-1.38%) | 62642 (106.24%) | 15899 | 25.38 |
| 2025-01-03 | 79.6 (-1.61%) | 30372 (194.38%) | 6510 | 21.43 |
| 2024-12-31 | 80.9 (-2.29%) | 10317 (-39.01%) | 2647 | 25.66 |
| 2024-12-27 | 82.8 (2.22%) | 16917 (-69.8%) | 3048 | 18.02 |
| 2024-12-20 | 81.0 (-3.91%) | 56012 (115.57%) | 9711 | 17.34 |
| 2024-12-13 | 84.3 (-2.43%) | 25982 (3.65%) | 3496 | 13.46 |
| 2024-12-06 | 86.4 (2.25%) | 25067 (-30.27%) | 3921 | 15.64 |
| 2024-11-29 | 84.5 (-0.71%) | 35948 (-23.81%) | 7556 | 21.02 |
| 2024-11-22 | 85.1 (-0.93%) | 47183 (10.65%) | 13162 | 27.9 |
| 2024-11-15 | 85.9 (-1.6%) | 42642 (44.39%) | 12046 | 28.25 |
| 2024-11-08 | 87.3 (-1.47%) | 29531 (-7.42%) | 7837 | 26.54 |
| 2024-11-01 | 88.6 (-0.34%) | 31900 (19.1%) | 8027 | 25.16 |
| 2024-10-25 | 88.9 (-0.89%) | 26783 (-38.85%) | 5220 | 19.49 |
| 2024-10-18 | 89.7 (3.58%) | 43801 (53.14%) | 10171 | 23.22 |
| 2024-10-11 | 86.6 (-0.57%) | 28603 (-12.81%) | 8368 | 29.26 |
| 2024-10-04 | 87.1 (-1.8%) | 32804 (-4.6%) | 7457 | 22.73 |
| 2024-09-27 | 88.7 (0.68%) | 34386 (-0.1%) | 7646 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.1 (1.03%) | 34422 (-29.16%) | 9068 | 26.34 |
| 2024-09-13 | 87.2 (4.31%) | 48588 (9.04%) | 12627 | 25.99 |
| 2024-09-06 | 83.6 (1.21%) | 44558 (-19.58%) | 13370 | 30.01 |
| 2024-08-30 | 82.6 (0.98%) | 55404 (66.67%) | 8657 | 15.63 |
| 2024-08-23 | 81.8 (0.74%) | 33242 (-20.18%) | 5076 | 15.27 |
| 2024-08-16 | 81.2 (-0.73%) | 41648 (-51.29%) | 9430 | 22.64 |
| 2024-08-09 | 81.8 (3.28%) | 85498 (-8.43%) | 22459 | 26.27 |
| 2024-08-02 | 79.2 (-9.17%) | 93366 (102.07%) | 14999 | 16.06 |
| 2024-07-26 | 87.2 (0.35%) | 46206 (-24.29%) | 8062 | 17.45 |
| 2024-07-19 | 86.9 (1.4%) | 61029 (72.59%) | 10971 | 17.98 |
| 2024-07-12 | 85.7 (1.78%) | 35359 (-8.66%) | 6964 | 19.7 |
| 2024-07-05 | 84.2 (3.57%) | 38713 (-19.78%) | 8110 | 20.95 |
| 2024-06-28 | 81.3 (-0.25%) | 48257 (11.84%) | 9291 | 19.25 |
| 2024-06-21 | 81.5 (-0.24%) | 43150 (38.76%) | 10785 | 24.99 |
| 2024-06-14 | 81.7 (1.74%) | 31097 (-41.25%) | 6795 | 21.85 |
| 2024-06-07 | 80.3 (0.37%) | 52929 (-33.74%) | 10848 | 20.5 |
| 2024-05-31 | 80.0 (1.14%) | 79882 (-10.19%) | 15667 | 19.61 |
| 2024-05-24 | 79.1 (-0.13%) | 88948 (49.61%) | 24820 | 27.9 |
| 2024-05-17 | 79.2 (2.59%) | 59454 (57.33%) | 10653 | 17.92 |
| 2024-05-10 | 77.2 (1.58%) | 37790 (0.56%) | 7184 | 19.01 |
| 2024-05-03 | 76.0 (-0.65%) | 37578 (-8.57%) | 5500 | 14.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 76.5 (0.66%) | 41101 (-15.28%) | 5906 | 14.37 |
| 2024-04-19 | 76.0 (-1.04%) | 48515 (53.36%) | 13761 | 28.36 |
| 2024-04-12 | 76.8 (1.99%) | 31634 (49.27%) | 5175 | 16.36 |
| 2024-04-03 | 75.3 (-2.84%) | 21193 (-73.73%) | 3680 | 17.36 |
| 2024-03-29 | 77.5 (2.79%) | 80685 (40.49%) | 15937 | 19.75 |
| 2024-03-22 | 75.4 (-2.71%) | 57432 (-2.24%) | 9669 | 16.84 |
| 2024-03-15 | 77.5 (2.38%) | 58747 (87.6%) | 8184 | 13.93 |
| 2024-03-08 | 75.7 (-0.13%) | 31316 (12.82%) | 4360 | 13.92 |
| 2024-03-01 | 75.8 (0.0%) | 27758 (-28.35%) | 3637 | 13.1 |
| 2024-02-23 | 75.8 (3.13%) | 38740 (133.52%) | 4225 | 10.91 |
| 2024-02-16 | 73.5 (0.55%) | 16589 (208.92%) | 2413 | 14.55 |
| 2024-02-05 | 73.1 (0.0%) | 5370 (-78.53%) | 930 | 17.32 |
| 2024-02-02 | 73.1 (2.24%) | 25014 (35.5%) | 2770 | 11.07 |
| 2024-01-26 | 71.5 (0.0%) | 18461 (-43.08%) | 2271 | 12.3 |
| 2024-01-19 | 71.5 (-1.52%) | 32435 (69.83%) | 4218 | 13.0 |
| 2024-01-12 | 72.6 (-0.27%) | 19098 (-32.79%) | 2059 | 10.78 |
| 2024-01-05 | 72.8 (-2.28%) | 28416 (12.39%) | 4616 | 16.24 |
| 2023-12-29 | 74.5 (1.92%) | 25283 (-53.01%) | 4984 | 19.71 |
| 2023-12-22 | 73.1 (-0.81%) | 53801 (46.63%) | 8138 | 15.13 |
| 2023-12-15 | 73.7 (-0.54%) | 36692 (-20.99%) | 7433 | 20.26 |
| 2023-12-08 | 74.1 (-0.27%) | 46438 (-64.78%) | 7924 | 17.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.3 (2.34%) | 131862 (50.66%) | 29877 | 22.66 |
| 2023-11-24 | 72.6 (2.25%) | 87520 (141.9%) | 26033 | 29.75 |
| 2023-11-17 | 71.0 (1.72%) | 36180 (34.63%) | 10484 | 28.98 |
| 2023-11-10 | 69.8 (-0.29%) | 26874 (-55.46%) | 5864 | 21.82 |
| 2023-11-03 | 70.0 (4.01%) | 60335 (69.69%) | 5896 | 9.77 |
| 2023-10-27 | 67.3 (-0.44%) | 35556 (-4.02%) | 2722 | 7.66 |
| 2023-10-20 | 67.6 (-2.03%) | 37045 (19.42%) | 6632 | 17.9 |
| 2023-10-13 | 69.0 (0.44%) | 31021 (-21.73%) | 4471 | 14.41 |
| 2023-10-06 | 68.7 (-2.0%) | 39631 (105.16%) | 6192 | 15.62 |
| 2023-09-28 | 70.1 (0.43%) | 19317 (-15.33%) | 2614 | 13.53 |
| 2023-09-22 | 69.8 (-1.83%) | 22816 (-13.93%) | 3985 | 17.47 |
| 2023-09-15 | 71.1 (0.42%) | 26509 (-6.01%) | 3539 | 13.35 |
| 2023-09-08 | 70.8 (0.14%) | 28204 (-34.24%) | 4865 | 17.25 |
| 2023-09-01 | 70.7 (-0.56%) | 42889 (156.91%) | 7503 | 17.49 |
| 2023-08-25 | 71.1 (-1.8%) | 16694 (-49.32%) | 3393 | 20.32 |
| 2023-08-18 | 72.4 (0.14%) | 32938 (-10.24%) | 5719 | 17.36 |
| 2023-08-11 | 72.3 (1.69%) | 36698 (-28.28%) | 5822 | 15.86 |
| 2023-08-04 | 71.1 (-6.32%) | 51166 (45.67%) | 5619 | 10.98 |
| 2023-07-28 | 75.9 (0.4%) | 35125 (-16.43%) | 6283 | 17.89 |
| 2023-07-21 | 75.6 (0.0%) | 42031 (38.99%) | 5628 | 13.39 |
| 2023-07-14 | 75.6 (3.28%) | 30241 (-26.59%) | 4405 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 73.2 (-4.06%) | 41193 (36.23%) | 7871 | 19.11 |
| 2023-06-30 | 76.3 (-1.42%) | 30239 (-26.25%) | 4775 | 15.79 |
| 2023-06-21 | 77.4 (0.26%) | 41004 (-3.46%) | 5360 | 13.07 |
| 2023-06-16 | 77.2 (1.58%) | 42476 (32.87%) | 6476 | 15.25 |
| 2023-06-09 | 76.0 (1.2%) | 31967 (-28.64%) | 3115 | 9.74 |
| 2023-06-02 | 75.1 (0.67%) | 44798 (60.21%) | 3734 | 8.34 |
| 2023-05-26 | 74.6 (-1.06%) | 27961 (-39.41%) | 4955 | 17.72 |
| 2023-05-19 | 75.4 (1.07%) | 46147 (111.87%) | 7406 | 16.05 |
| 2023-05-12 | 74.6 (0.95%) | 21781 (26.73%) | 2809 | 12.9 |
| 2023-05-05 | 73.9 (0.41%) | 17187 (-48.45%) | 1576 | 9.17 |
| 2023-04-28 | 73.6 (0.82%) | 33342 (1.71%) | 3381 | 10.14 |
| 2023-04-21 | 73.0 (-0.14%) | 32782 (-4.34%) | 4457 | 13.6 |
| 2023-04-14 | 73.1 (1.67%) | 34268 (79.48%) | 5097 | 14.87 |
| 2023-04-07 | 71.9 (0.0%) | 19093 (-55.27%) | 2522 | 13.21 |
| 2023-03-31 | 71.9 (2.13%) | 42686 (42.1%) | 5485 | 12.85 |
| 2023-03-24 | 70.4 (2.47%) | 30040 (-28.45%) | 3227 | 10.74 |
| 2023-03-17 | 68.7 (0.44%) | 41985 (33.48%) | 7511 | 17.89 |
| 2023-03-10 | 68.4 (0.0%) | 31455 (30.55%) | 5231 | 16.63 |
| 2023-03-03 | 68.4 (1.33%) | 24094 (-17.84%) | 3538 | 14.68 |
| 2023-02-24 | 67.5 (1.66%) | 29326 (35.12%) | 3459 | 11.79 |
| 2023-02-17 | 66.4 (-0.3%) | 21704 (4.09%) | 3509 | 16.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 66.6 (0.45%) | 20851 (-62.88%) | 3015 | 14.46 |
| 2023-02-03 | 66.3 (-2.36%) | 56173 (345.31%) | 11970 | 21.31 |
| 2023-01-17 | 67.9 (0.59%) | 12614 (-67.8%) | 2260 | 17.92 |
| 2023-01-13 | 67.5 (1.35%) | 39171 (45.47%) | 5801 | 14.81 |
| 2023-01-06 | 66.6 (0.0%) | 26927 (10.41%) | 4906 | 18.22 |
| 2022-12-30 | 66.6 (1.06%) | 24387 (4.37%) | 5249 | 21.52 |
| 2022-12-23 | 65.9 (0.92%) | 23367 (-44.65%) | 5630 | 24.09 |
| 2022-12-16 | 65.3 (-1.06%) | 42216 (-24.89%) | 7344 | 17.4 |
| 2022-12-09 | 66.0 (1.54%) | 56205 (-47.15%) | 8328 | 14.82 |
| 2022-12-02 | 65.0 (-1.07%) | 106353 (47.51%) | 20607 | 19.38 |
| 2022-11-25 | 65.7 (2.5%) | 72100 (27.99%) | 18759 | 26.02 |
| 2022-11-18 | 64.1 (-1.99%) | 56333 (48.9%) | 8784 | 15.59 |
| 2022-11-11 | 65.4 (-0.15%) | 37833 (38.23%) | 6846 | 18.1 |
| 2022-11-04 | 65.5 (-0.46%) | 27369 (-16.15%) | 3406 | 12.44 |
| 2022-10-28 | 65.8 (2.65%) | 32640 (-11.9%) | 6366 | 19.5 |
| 2022-10-21 | 64.1 (-3.03%) | 37050 (-9.12%) | 6871 | 18.55 |
| 2022-10-14 | 66.1 (0.61%) | 40767 (43.89%) | 9550 | 23.43 |
| 2022-10-07 | 65.7 (-2.38%) | 28331 (-41.04%) | 6006 | 21.2 |
| 2022-09-30 | 67.3 (2.75%) | 48050 (32.75%) | 9344 | 19.45 |
| 2022-09-23 | 65.5 (-0.3%) | 36195 (-20.67%) | 5807 | 16.04 |
| 2022-09-16 | 65.7 (-1.79%) | 45626 (105.29%) | 6099 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 66.9 (2.14%) | 22224 (-35.54%) | 2261 | 10.17 |
| 2022-09-02 | 65.5 (-1.36%) | 34476 (95.92%) | 6402 | 18.57 |
| 2022-08-26 | 66.4 (0.91%) | 17596 (-38.93%) | 2447 | 13.91 |
| 2022-08-19 | 65.8 (-0.15%) | 28816 (21.45%) | 5472 | 18.99 |
| 2022-08-12 | 65.9 (0.15%) | 23726 (-55.7%) | 3582 | 15.1 |
| 2022-08-05 | 65.8 (-6.53%) | 53559 (71.55%) | 6919 | 12.92 |
| 2022-07-29 | 70.4 (1.15%) | 31221 (-40.95%) | 5050 | 16.18 |
| 2022-07-22 | 69.6 (1.61%) | 52869 (31.08%) | 13411 | 25.37 |
| 2022-07-15 | 68.5 (-0.44%) | 40333 (-36.81%) | 8145 | 20.19 |
| 2022-07-08 | 68.8 (1.33%) | 63829 (60.34%) | 13556 | 21.24 |
| 2022-07-01 | 67.9 (2.26%) | 39809 (-2.06%) | 8998 | 22.6 |
| 2022-06-24 | 66.4 (4.4%) | 40647 (10.21%) | 6858 | 16.87 |
| 2022-06-17 | 63.6 (-1.55%) | 36883 (69.91%) | 5958 | 16.15 |
| 2022-06-10 | 64.6 (-0.77%) | 21707 (-43.32%) | 3230 | 14.88 |
| 2022-06-02 | 65.1 (0.15%) | 38299 (34.65%) | 8008 | 20.91 |
| 2022-05-27 | 65.0 (0.62%) | 28444 (-8.08%) | 4133 | 14.53 |
| 2022-05-20 | 64.6 (-0.92%) | 30943 (-3.29%) | 5807 | 18.77 |
| 2022-05-13 | 65.2 (-3.12%) | 31995 (36.18%) | 5459 | 17.06 |
| 2022-05-06 | 67.3 (-1.61%) | 23494 (-41.97%) | 3906 | 16.63 |
| 2022-04-29 | 68.4 (1.48%) | 40488 (55.62%) | 8726 | 21.55 |
| 2022-04-22 | 67.4 (0.0%) | 26017 (-17.26%) | 4551 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.4 (2.12%) | 31443 (16.98%) | 4205 | 13.37 |
| 2022-04-08 | 66.0 (-0.15%) | 26880 (-33.76%) | 3707 | 13.79 |
| 2022-04-01 | 66.1 (0.92%) | 40580 (11.5%) | 2868 | 7.07 |
| 2022-03-25 | 65.5 (0.0%) | 36394 (-37.53%) | 2553 | 7.01 |
| 2022-03-18 | 65.5 (-1.21%) | 58261 (3.74%) | 6943 | 11.92 |
| 2022-03-11 | 66.3 (-1.34%) | 56161 (80.7%) | 7980 | 14.21 |
| 2022-03-04 | 67.2 (0.15%) | 31080 (-41.67%) | 5049 | 16.25 |
| 2022-02-25 | 67.1 (-0.74%) | 53283 (59.37%) | 8165 | 15.32 |
| 2022-02-18 | 67.6 (-1.74%) | 33434 (-11.79%) | 3848 | 11.51 |
| 2022-02-11 | 68.8 (1.78%) | 37904 (114.09%) | 5236 | 13.81 |
| 2022-01-26 | 67.6 (-0.29%) | 17704 (-31.08%) | 2603 | 14.7 |
| 2022-01-21 | 67.8 (-2.16%) | 25688 (20.49%) | 3724 | 14.5 |
| 2022-01-14 | 69.3 (1.91%) | 21320 (14.13%) | 2666 | 12.5 |
| 2022-01-07 | 68.0 (-0.87%) | 18681 (43.84%) | 2222 | 11.89 |
