| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.3 (-1.21%) | 15796 (-38.86%) | 2711 | 17.16 | 0.28% | 2.27% | 6.89% |
| 2026-06-02 | 74.2 (0.68%) | 25835 (-0.91%) | 7929 | 30.69 | 0.45% | 2.37% | 6.9% |
| 2026-06-01 | 73.7 (2.65%) | 26071 (-32.88%) | 3387 | 12.99 | 0.46% | 2.23% | 6.64% |
| 2026-05-29 | 71.8 (1.41%) | 38842 (73.35%) | 9770 | 25.15 | 0.68% | 2.01% | 6.41% |
| 2026-05-28 | 70.8 (0.85%) | 22407 (4.59%) | 6845 | 30.55 | 0.39% | 1.65% | 5.97% |
| 2026-05-27 | 70.2 (-0.85%) | 21423 (20.45%) | 6046 | 28.22 | 0.38% | 1.49% | 5.85% |
| 2026-05-26 | 70.8 (-0.56%) | 17786 (30.47%) | 3316 | 18.64 | 0.31% | 1.36% | 5.61% |
| 2026-05-25 | 71.2 (-0.42%) | 13632 (-25.85%) | 2727 | 20.0 | 0.24% | 1.27% | 5.48% |
| 2026-05-22 | 71.5 (-2.19%) | 18384 (34.27%) | 2933 | 15.95 | 0.32% | 1.21% | 5.44% |
| 2026-05-21 | 73.1 (-0.41%) | 13692 (-1.06%) | 2578 | 18.83 | 0.24% | 1.2% | 5.36% |
| 2026-05-20 | 73.4 (-1.87%) | 13838 (11.92%) | 3162 | 22.85 | 0.24% | 1.18% | 5.32% |
| 2026-05-19 | 74.8 (0.13%) | 12364 (17.32%) | 2277 | 18.42 | 0.22% | 1.37% | 5.27% |
| 2026-05-18 | 74.7 (-1.32%) | 10538 (-40.44%) | 2556 | 24.26 | 0.19% | 1.43% | 5.27% |
| 2026-05-15 | 75.7 (1.2%) | 17694 (42.83%) | 2364 | 13.36 | 0.31% | 1.53% | 5.25% |
| 2026-05-14 | 74.8 (-0.53%) | 12388 (-50.17%) | 2090 | 16.87 | 0.22% | 1.83% | 5.09% |
| 2026-05-13 | 75.2 (2.87%) | 24861 (56.31%) | 3598 | 14.47 | 0.44% | 1.95% | 5.08% |
| 2026-05-12 | 73.1 (-1.08%) | 15905 (-0.3%) | 3162 | 19.88 | 0.28% | 1.8% | 4.78% |
| 2026-05-11 | 73.9 (0.96%) | 15953 (-54.49%) | 3222 | 20.2 | 0.28% | 1.72% | 4.65% |
| 2026-05-08 | 73.2 (5.48%) | 35053 (83.0%) | 3956 | 11.29 | 0.62% | 1.66% | 4.61% |
| 2026-05-07 | 69.4 (1.02%) | 19155 (16.36%) | 3479 | 18.16 | 0.34% | 1.29% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.7 (-0.58%) | 16462 (51.76%) | 2032 | 12.34 | 0.29% | 1.22% | 3.94% |
| 2026-05-05 | 69.1 (-0.72%) | 10847 (-15.08%) | 1116 | 10.29 | 0.19% | 1.08% | 3.76% |
| 2026-05-04 | 69.6 (0.43%) | 12773 (-9.57%) | 2843 | 22.26 | 0.22% | 1.07% | 3.7% |
| 2026-04-30 | 69.3 (-1.0%) | 14125 (-7.3%) | 1435 | 10.16 | 0.25% | 1.04% | 3.64% |
| 2026-04-29 | 70.0 (-0.85%) | 15238 (85.85%) | 1528 | 10.03 | 0.27% | 1.04% | 3.66% |
| 2026-04-28 | 70.6 (0.14%) | 8199 (-20.93%) | 1752 | 21.37 | 0.14% | 0.97% | 3.63% |
| 2026-04-27 | 70.5 (-1.4%) | 10369 (-7.8%) | 1329 | 12.82 | 0.18% | 1.02% | 3.65% |
| 2026-04-24 | 71.5 (-0.56%) | 11246 (-19.47%) | 2993 | 26.61 | 0.2% | 1.06% | 3.57% |
| 2026-04-23 | 71.9 (-0.69%) | 13965 (24.65%) | 3425 | 24.53 | 0.25% | 1.02% | 3.54% |
| 2026-04-22 | 72.4 (0.56%) | 11203 (2.31%) | 1419 | 12.67 | 0.2% | 0.93% | 3.45% |
| 2026-04-21 | 72.0 (-0.83%) | 10950 (-13.68%) | 1042 | 9.52 | 0.19% | 0.94% | 3.48% |
| 2026-04-20 | 72.6 (-1.22%) | 12685 (34.53%) | 1527 | 12.04 | 0.22% | 0.89% | 3.55% |
| 2026-04-17 | 73.5 (0.68%) | 9429 (10.82%) | 663 | 7.03 | 0.17% | 0.81% | 3.53% |
| 2026-04-16 | 73.0 (0.55%) | 8508 (-28.17%) | 1729 | 20.32 | 0.15% | 0.89% | 3.52% |
| 2026-04-15 | 72.6 (0.69%) | 11845 (49.84%) | 1864 | 15.74 | 0.21% | 0.87% | 3.57% |
| 2026-04-14 | 72.1 (0.14%) | 7905 (-6.41%) | 1904 | 24.09 | 0.14% | 0.81% | 3.53% |
| 2026-04-13 | 72.0 (0.28%) | 8446 (-38.21%) | 1535 | 18.17 | 0.15% | 0.78% | 3.59% |
| 2026-04-10 | 71.8 (-0.28%) | 13670 (82.97%) | 3150 | 23.04 | 0.24% | 0.76% | 3.68% |
| 2026-04-09 | 72.0 (-0.96%) | 7471 (-9.72%) | 792 | 10.6 | 0.13% | 0.68% | 3.54% |
| 2026-04-08 | 72.7 (0.28%) | 8275 (29.86%) | 2221 | 26.84 | 0.15% | 0.82% | 3.6% |
| 2026-04-07 | 72.5 (0.14%) | 6372 (-12.36%) | 799 | 12.54 | 0.11% | 0.92% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.4 (0.7%) | 7271 (-23.29%) | 1326 | 18.24 | 0.13% | 0.97% | 3.75% |
| 2026-04-01 | 71.9 (1.27%) | 9479 (-38.29%) | 1223 | 12.9 | 0.17% | 0.95% | 3.83% |
| 2026-03-31 | 71.0 (-1.25%) | 15360 (12.76%) | 2407 | 15.67 | 0.27% | 0.95% | 3.88% |
| 2026-03-30 | 71.9 (-0.14%) | 13622 (47.75%) | 3064 | 22.49 | 0.24% | 0.83% | 3.8% |
| 2026-03-27 | 72.0 (0.98%) | 9220 (49.48%) | 802 | 8.7 | 0.16% | 0.81% | 3.84% |
| 2026-03-26 | 71.3 (0.85%) | 6168 (-35.33%) | 470 | 7.62 | 0.11% | 0.92% | 4.13% |
| 2026-03-25 | 70.7 (0.86%) | 9538 (8.97%) | 1395 | 14.63 | 0.17% | 1.01% | 4.24% |
| 2026-03-24 | 70.1 (0.86%) | 8753 (-30.01%) | 776 | 8.87 | 0.15% | 1.0% | 4.31% |
| 2026-03-23 | 69.5 (-1.0%) | 12506 (-18.5%) | 673 | 5.38 | 0.22% | 1.04% | 4.52% |
| 2026-03-20 | 70.2 (-0.28%) | 15345 (38.21%) | 2280 | 14.86 | 0.27% | 1.0% | 4.43% |
| 2026-03-19 | 70.4 (-1.4%) | 11102 (23.81%) | 1293 | 11.65 | 0.2% | 0.92% | 4.3% |
| 2026-03-18 | 71.4 (0.71%) | 8967 (-21.08%) | 1409 | 15.71 | 0.16% | 0.96% | 4.24% |
| 2026-03-17 | 70.9 (0.57%) | 11363 (13.96%) | 1772 | 15.59 | 0.2% | 0.91% | 4.24% |
| 2026-03-16 | 70.5 (0.71%) | 9971 (-8.24%) | 1782 | 17.87 | 0.18% | 0.9% | 4.19% |
| 2026-03-13 | 70.0 (-0.14%) | 10866 (-19.58%) | 2423 | 22.3 | 0.19% | 0.98% | 4.12% |
| 2026-03-12 | 70.1 (-0.14%) | 13512 (125.45%) | 1595 | 11.8 | 0.24% | 0.94% | 4.04% |
| 2026-03-11 | 70.2 (0.0%) | 5993 (-44.1%) | 1009 | 16.84 | 0.11% | 0.91% | 3.93% |
| 2026-03-10 | 70.2 (-0.85%) | 10722 (-25.67%) | 1434 | 13.37 | 0.19% | 1.02% | 4.04% |
| 2026-03-09 | 70.8 (-1.53%) | 14426 (59.96%) | 3013 | 20.89 | 0.25% | 1.03% | 4.01% |
| 2026-03-06 | 71.9 (0.98%) | 9018 (-21.77%) | 1604 | 17.79 | 0.16% | 1.05% | 3.97% |
| 2026-03-05 | 71.2 (-0.56%) | 11528 (-5.55%) | 2045 | 17.74 | 0.2% | 1.35% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 71.6 (-3.11%) | 12205 (9.66%) | 3392 | 27.79 | 0.21% | 1.36% | 3.94% |
| 2026-03-03 | 73.9 (0.41%) | 11131 (-29.94%) | 2262 | 20.32 | 0.2% | 1.39% | 3.91% |
| 2026-03-02 | 73.6 (1.52%) | 15888 (-38.2%) | 2426 | 15.27 | 0.28% | 1.55% | 3.85% |
| 2026-02-26 | 72.5 (-2.95%) | 25709 (108.42%) | 2190 | 8.52 | 0.45% | 1.41% | 3.71% |
| 2026-02-25 | 74.7 (0.95%) | 12335 (-10.05%) | 1465 | 11.88 | 0.22% | 1.09% | 3.42% |
| 2026-02-24 | 74.0 (-1.46%) | 13714 (-33.09%) | 1656 | 12.08 | 0.24% | 1.01% | 3.38% |
| 2026-02-23 | 75.1 (2.32%) | 20495 (170.16%) | 5577 | 27.21 | 0.36% | 0.93% | 3.4% |
| 2026-02-11 | 73.4 (0.55%) | 7586 (-2.86%) | 825 | 10.88 | 0.13% | 0.71% | 3.17% |
| 2026-02-10 | 73.0 (-0.27%) | 7809 (-0.98%) | 698 | 8.94 | 0.14% | 0.69% | 3.16% |
| 2026-02-09 | 73.2 (-1.35%) | 7886 (-10.45%) | 1095 | 13.89 | 0.14% | 0.66% | 3.23% |
| 2026-02-06 | 74.2 (1.23%) | 8807 (6.52%) | 1525 | 17.32 | 0.16% | 0.65% | 3.25% |
| 2026-02-05 | 73.3 (1.66%) | 8268 (31.63%) | 1092 | 13.21 | 0.15% | 0.71% | 3.48% |
| 2026-02-04 | 72.1 (-0.55%) | 6281 (1.64%) | 1172 | 18.66 | 0.11% | 0.72% | 3.54% |
| 2026-02-03 | 72.5 (1.26%) | 6180 (-14.83%) | 562 | 9.09 | 0.11% | 0.83% | 3.72% |
| 2026-02-02 | 71.6 (-0.14%) | 7255 (-40.98%) | 1066 | 14.69 | 0.13% | 0.88% | 3.85% |
| 2026-01-30 | 71.7 (-0.97%) | 12294 (39.27%) | 909 | 7.39 | 0.22% | 0.92% | 3.91% |
| 2026-01-29 | 72.4 (-0.41%) | 8827 (-29.07%) | 1295 | 14.67 | 0.16% | 0.89% | 3.85% |
| 2026-01-28 | 72.7 (-0.41%) | 12445 (36.99%) | 1534 | 12.33 | 0.22% | 0.87% | 3.84% |
| 2026-01-27 | 73.0 (-0.68%) | 9084 (-8.05%) | 627 | 6.9 | 0.16% | 0.79% | 3.76% |
| 2026-01-26 | 73.5 (-0.14%) | 9879 (-2.98%) | 1748 | 17.69 | 0.17% | 0.8% | 3.79% |
| 2026-01-23 | 73.6 (-0.67%) | 10183 (28.45%) | 826 | 8.11 | 0.18% | 0.8% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 74.1 (-0.27%) | 7927 (-1.58%) | 356 | 4.49 | 0.14% | 0.87% | 4.33% |
| 2026-01-21 | 74.3 (-0.27%) | 8055 (-11.77%) | 1215 | 15.08 | 0.14% | 0.87% | 4.54% |
| 2026-01-20 | 74.5 (-0.27%) | 9130 (-8.91%) | 608 | 6.66 | 0.16% | 0.85% | 5.05% |
| 2026-01-19 | 74.7 (-0.93%) | 10023 (-31.14%) | 886 | 8.84 | 0.18% | 0.9% | 5.69% |
| 2026-01-16 | 75.4 (-0.79%) | 14556 (89.18%) | 1543 | 10.6 | 0.26% | 0.88% | 6.12% |
| 2026-01-15 | 76.0 (0.66%) | 7694 (14.97%) | 919 | 11.94 | 0.14% | 1.01% | 6.42% |
| 2026-01-14 | 75.5 (-0.79%) | 6692 (-44.6%) | 825 | 12.33 | 0.12% | 1.08% | 6.53% |
| 2026-01-13 | 76.1 (0.66%) | 12080 (30.76%) | 2616 | 21.66 | 0.21% | 1.25% | 6.53% |
| 2026-01-12 | 75.6 (0.4%) | 9238 (-56.93%) | 836 | 9.05 | 0.16% | 1.28% | 6.37% |
| 2026-01-09 | 75.3 (-0.4%) | 21452 (83.97%) | 1479 | 6.89 | 0.38% | 1.3% | 6.32% |
| 2026-01-08 | 75.6 (0.4%) | 11660 (-30.72%) | 784 | 6.72 | 0.21% | 1.08% | 6.05% |
| 2026-01-07 | 75.3 (-1.18%) | 16831 (26.02%) | 1823 | 10.83 | 0.3% | 1.02% | 5.97% |
| 2026-01-06 | 76.2 (-1.04%) | 13356 (25.67%) | 1246 | 9.33 | 0.24% | 0.86% | 5.79% |
| 2026-01-05 | 77.0 (-0.52%) | 10628 (20.89%) | 2441 | 22.97 | 0.19% | 0.81% | 5.66% |
| 2026-01-02 | 77.4 (0.39%) | 8791 (7.33%) | 2398 | 27.28 | 0.15% | 1.1% | 5.56% |
| 2025-12-31 | 77.1 (-0.9%) | 8191 (3.38%) | 1992 | 24.32 | 0.14% | 1.37% | 5.51% |
| 2025-12-30 | 77.8 (-2.26%) | 7923 (-26.42%) | 509 | 6.42 | 0.14% | 1.58% | 5.5% |
| 2025-12-29 | 79.6 (-1.12%) | 10769 (-60.2%) | 1745 | 16.2 | 0.19% | 2.09% | 5.47% |
| 2025-12-26 | 80.5 (2.68%) | 27059 (13.09%) | 4702 | 17.38 | 0.48% | 2.7% | 5.36% |
| 2025-12-24 | 78.4 (1.42%) | 23927 (19.21%) | 4184 | 17.49 | 0.42% | 2.83% | 5.09% |
| 2025-12-23 | 77.3 (-0.64%) | 20071 (-45.28%) | 3984 | 19.85 | 0.35% | 2.96% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 77.8 (-0.77%) | 36678 (-20.16%) | 8849 | 24.13 | 0.65% | 2.86% | 4.59% |
| 2025-12-19 | 78.4 (-0.76%) | 45938 (33.91%) | 13643 | 29.7 | 0.81% | 2.33% | 4.24% |
| 2025-12-18 | 79.0 (2.73%) | 34305 (9.36%) | 10345 | 30.16 | 0.6% | 1.58% | 3.65% |
| 2025-12-17 | 76.9 (2.95%) | 31370 (118.87%) | 2305 | 7.35 | 0.55% | 1.08% | 3.15% |
| 2025-12-16 | 74.7 (-0.53%) | 14332 (118.77%) | 3295 | 22.99 | 0.25% | 0.64% | 2.74% |
| 2025-12-15 | 75.1 (0.27%) | 6551 (122.33%) | 1196 | 18.26 | 0.12% | 0.51% | 2.66% |
| 2025-12-12 | 74.9 (0.27%) | 2946 (-53.62%) | 412 | 13.99 | 0.05% | 0.52% | 2.69% |
| 2025-12-11 | 74.7 (-0.4%) | 6353 (4.61%) | 723 | 11.38 | 0.11% | 0.56% | 2.76% |
| 2025-12-10 | 75.0 (0.27%) | 6073 (-16.96%) | 898 | 14.79 | 0.11% | 0.54% | 2.85% |
| 2025-12-09 | 74.8 (-0.66%) | 7313 (10.83%) | 630 | 8.61 | 0.13% | 0.54% | 2.88% |
| 2025-12-08 | 75.3 (-1.44%) | 6599 (14.7%) | 648 | 9.82 | 0.12% | 0.55% | 3.0% |
| 2025-12-05 | 76.4 (0.92%) | 5753 (12.02%) | 908 | 15.78 | 0.1% | 0.54% | 3.07% |
| 2025-12-04 | 75.7 (0.53%) | 5135 (-12.61%) | 964 | 18.77 | 0.09% | 0.52% | 3.16% |
| 2025-12-03 | 75.3 (-0.53%) | 5876 (-24.23%) | 1307 | 22.24 | 0.1% | 0.64% | 3.19% |
| 2025-12-02 | 75.7 (-1.05%) | 7756 (28.91%) | 1342 | 17.3 | 0.14% | 0.67% | 3.21% |
| 2025-12-01 | 76.5 (0.0%) | 6017 (26.66%) | 599 | 9.96 | 0.11% | 0.66% | 3.18% |
| 2025-11-28 | 76.5 (-0.13%) | 4750 (-59.41%) | 748 | 15.75 | 0.08% | 0.85% | 3.16% |
| 2025-11-27 | 76.6 (1.86%) | 11703 (51.51%) | 2191 | 18.72 | 0.21% | 0.99% | 3.19% |
| 2025-11-26 | 75.2 (0.4%) | 7724 (2.32%) | 1134 | 14.68 | 0.14% | 0.89% | 3.09% |
| 2025-11-25 | 74.9 (0.0%) | 7549 (-54.55%) | 1888 | 25.01 | 0.13% | 0.89% | 3.07% |
| 2025-11-24 | 74.9 (0.13%) | 16608 (34.03%) | 3216 | 19.36 | 0.29% | 0.93% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 74.8 (-0.27%) | 12391 (93.33%) | 3482 | 28.1 | 0.22% | 0.79% | 2.86% |
| 2025-11-20 | 75.0 (0.27%) | 6409 (-16.24%) | 1845 | 28.79 | 0.11% | 0.69% | 2.82% |
| 2025-11-19 | 74.8 (-0.27%) | 7651 (-23.69%) | 1618 | 21.15 | 0.13% | 0.78% | 2.81% |
| 2025-11-18 | 75.0 (-0.13%) | 10026 (22.27%) | 3627 | 36.18 | 0.18% | 0.79% | 2.77% |
| 2025-11-17 | 75.1 (-0.13%) | 8200 (18.88%) | 1368 | 16.68 | 0.14% | 0.86% | 2.66% |
| 2025-11-14 | 75.2 (0.53%) | 6898 (-40.17%) | 1469 | 21.3 | 0.12% | 0.9% | 2.64% |
| 2025-11-13 | 74.8 (-0.66%) | 11530 (44.19%) | 3565 | 30.92 | 0.2% | 0.96% | 2.61% |
| 2025-11-12 | 75.3 (0.4%) | 7996 (-43.36%) | 981 | 12.27 | 0.14% | 0.88% | 2.52% |
| 2025-11-11 | 75.0 (-0.66%) | 14118 (34.01%) | 2721 | 19.27 | 0.25% | 0.87% | 2.57% |
| 2025-11-10 | 75.5 (-1.18%) | 10535 (-1.08%) | 1747 | 16.58 | 0.19% | 0.72% | 2.5% |
| 2025-11-07 | 76.4 (-1.42%) | 10650 (54.48%) | 1367 | 12.84 | 0.19% | 0.62% | 2.39% |
| 2025-11-06 | 77.5 (-0.77%) | 6894 (-4.1%) | 1463 | 21.22 | 0.12% | 0.55% | 2.31% |
| 2025-11-05 | 78.1 (0.0%) | 7189 (26.75%) | 1462 | 20.34 | 0.13% | 0.54% | 2.3% |
| 2025-11-04 | 78.1 (0.0%) | 5672 (13.5%) | 891 | 15.71 | 0.1% | 0.52% | 2.27% |
| 2025-11-03 | 78.1 (-0.76%) | 4997 (-23.2%) | 691 | 13.83 | 0.09% | 0.5% | 2.28% |
| 2025-10-31 | 78.7 (-1.13%) | 6507 (3.47%) | 834 | 12.82 | 0.11% | 0.55% | 2.29% |
| 2025-10-30 | 79.6 (1.02%) | 6289 (3.29%) | 1322 | 21.02 | 0.11% | 0.62% | 2.35% |
| 2025-10-29 | 78.8 (-0.25%) | 6088 (42.57%) | 1055 | 17.33 | 0.11% | 0.61% | 2.36% |
| 2025-10-28 | 79.0 (0.0%) | 4270 (-48.65%) | 400 | 9.37 | 0.08% | 0.59% | 2.42% |
| 2025-10-27 | 79.0 (-1.13%) | 8317 (-18.84%) | 872 | 10.48 | 0.15% | 0.59% | 2.48% |
| 2025-10-23 | 79.9 (1.27%) | 10247 (80.69%) | 991 | 9.67 | 0.18% | 0.57% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.9 (-0.25%) | 5671 (7.03%) | 365 | 6.44 | 0.1% | 0.47% | 2.4% |
| 2025-10-21 | 79.1 (0.51%) | 5299 (42.43%) | 758 | 14.3 | 0.09% | 0.49% | 2.52% |
| 2025-10-20 | 78.7 (0.64%) | 3720 (-48.56%) | 739 | 19.87 | 0.07% | 0.58% | 2.53% |
| 2025-10-17 | 78.2 (0.77%) | 7232 (46.18%) | 761 | 10.52 | 0.13% | 0.7% | 2.56% |
| 2025-10-16 | 77.6 (0.13%) | 4947 (-26.1%) | 995 | 20.11 | 0.09% | 0.65% | 2.56% |
| 2025-10-15 | 77.5 (-0.64%) | 6694 (-35.74%) | 1224 | 18.29 | 0.12% | 0.67% | 2.56% |
| 2025-10-14 | 78.0 (0.52%) | 10418 (-0.21%) | 2695 | 25.87 | 0.18% | 0.66% | 2.54% |
| 2025-10-13 | 77.6 (0.0%) | 10440 (143.62%) | 2544 | 24.37 | 0.18% | 0.58% | 2.5% |
| 2025-10-09 | 77.6 (-0.51%) | 4285 (-31.9%) | 667 | 15.57 | 0.08% | 0.5% | 2.49% |
| 2025-10-08 | 78.0 (-0.13%) | 6292 (4.94%) | 722 | 11.47 | 0.11% | 0.53% | 2.61% |
| 2025-10-07 | 78.1 (0.9%) | 5996 (2.14%) | 539 | 8.99 | 0.11% | 0.58% | 2.62% |
| 2025-10-03 | 77.4 (-0.77%) | 5871 (-2.39%) | 863 | 14.7 | 0.1% | 0.6% | 2.6% |
| 2025-10-02 | 78.0 (-0.38%) | 6014 (4.59%) | 619 | 10.29 | 0.11% | 0.66% | 2.6% |
| 2025-10-01 | 78.3 (-0.13%) | 5750 (-39.8%) | 610 | 10.61 | 0.1% | 0.69% | 2.57% |
| 2025-09-30 | 78.4 (0.0%) | 9551 (37.28%) | 1076 | 11.27 | 0.17% | 0.74% | 2.56% |
| 2025-09-26 | 78.4 (0.13%) | 6957 (-26.09%) | 752 | 10.81 | 0.12% | 0.67% | 2.46% |
| 2025-09-25 | 78.3 (-1.01%) | 9413 (23.7%) | 1804 | 19.16 | 0.17% | 0.77% | 2.55% |
| 2025-09-24 | 79.1 (0.89%) | 7610 (-8.79%) | 729 | 9.58 | 0.13% | 0.7% | 2.58% |
| 2025-09-23 | 78.4 (-0.25%) | 8343 (49.21%) | 944 | 11.31 | 0.15% | 0.67% | 2.57% |
| 2025-09-22 | 78.6 (0.26%) | 5591 (-56.86%) | 1328 | 23.75 | 0.1% | 0.65% | 2.76% |
| 2025-09-19 | 78.4 (-1.01%) | 12961 (136.81%) | 621 | 4.79 | 0.23% | 0.64% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 79.2 (0.25%) | 5473 (-0.52%) | 599 | 10.94 | 0.1% | 0.51% | 2.73% |
| 2025-09-17 | 79.0 (-0.5%) | 5502 (-24.43%) | 1304 | 23.7 | 0.1% | 0.56% | 2.79% |
| 2025-09-16 | 79.4 (0.25%) | 7280 (46.29%) | 1177 | 16.17 | 0.13% | 0.63% | 2.83% |
| 2025-09-15 | 79.2 (-0.13%) | 4976 (-14.19%) | 1142 | 22.95 | 0.09% | 0.7% | 2.84% |
| 2025-09-12 | 79.3 (0.51%) | 5800 (-27.4%) | 718 | 12.38 | 0.1% | 0.73% | 2.89% |
| 2025-09-11 | 78.9 (-0.75%) | 7989 (-16.65%) | 1491 | 18.66 | 0.14% | 0.72% | 2.93% |
| 2025-09-10 | 79.5 (0.13%) | 9585 (-16.02%) | 912 | 9.51 | 0.17% | 0.67% | 2.92% |
| 2025-09-09 | 79.4 (0.63%) | 11414 (65.99%) | 1721 | 15.08 | 0.2% | 0.58% | 2.99% |
| 2025-09-08 | 78.9 (1.02%) | 6876 (38.98%) | 404 | 5.88 | 0.12% | 0.48% | 2.98% |
| 2025-09-05 | 78.1 (0.0%) | 4947 (-9.09%) | 840 | 16.98 | 0.09% | 0.42% | 3.05% |
| 2025-09-04 | 78.1 (0.26%) | 5442 (23.05%) | 445 | 8.18 | 0.1% | 0.54% | 3.19% |
| 2025-09-03 | 77.9 (-0.38%) | 4423 (-17.76%) | 508 | 11.49 | 0.08% | 0.65% | 3.27% |
| 2025-09-02 | 78.2 (1.03%) | 5378 (36.38%) | 349 | 6.49 | 0.09% | 0.7% | 3.33% |
| 2025-09-01 | 77.4 (0.0%) | 3943 (-66.41%) | 751 | 19.05 | 0.07% | 0.93% | 3.37% |
| 2025-08-29 | 77.4 (-0.39%) | 11740 (4.84%) | 1163 | 9.91 | 0.21% | 1.01% | 3.41% |
| 2025-08-28 | 77.7 (1.3%) | 11198 (51.39%) | 1795 | 16.03 | 0.2% | 0.96% | 3.34% |
| 2025-08-27 | 76.7 (0.52%) | 7396 (-60.27%) | 1161 | 15.7 | 0.13% | 0.92% | 3.44% |
| 2025-08-26 | 76.3 (-1.93%) | 18616 (123.52%) | 2219 | 11.92 | 0.33% | 0.92% | 3.45% |
| 2025-08-25 | 77.8 (0.39%) | 8328 (-5.53%) | 1372 | 16.47 | 0.15% | 0.73% | 3.3% |
| 2025-08-22 | 77.5 (-0.39%) | 8816 (-2.1%) | 1566 | 17.76 | 0.16% | 0.73% | 3.43% |
| 2025-08-21 | 77.8 (0.91%) | 9005 (15.66%) | 1547 | 17.18 | 0.16% | 0.72% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 77.1 (-0.26%) | 7786 (2.88%) | 1257 | 16.14 | 0.14% | 0.69% | 3.43% |
| 2025-08-19 | 77.3 (-0.64%) | 7568 (-7.91%) | 1293 | 17.09 | 0.13% | 0.78% | 3.51% |
| 2025-08-18 | 77.8 (-1.27%) | 8218 (1.87%) | 1218 | 14.82 | 0.14% | 0.84% | 3.58% |
| 2025-08-15 | 78.8 (0.77%) | 8067 (9.22%) | 1516 | 18.79 | 0.14% | 0.89% | 3.63% |
| 2025-08-14 | 78.2 (0.77%) | 7386 (-44.1%) | 811 | 10.98 | 0.13% | 0.97% | 3.68% |
| 2025-08-13 | 77.6 (-0.26%) | 13214 (21.28%) | 886 | 6.71 | 0.23% | 1.02% | 3.75% |
| 2025-08-12 | 77.8 (0.0%) | 10895 (-1.28%) | 1002 | 9.2 | 0.19% | 0.92% | 3.72% |
| 2025-08-11 | 77.8 (-0.51%) | 11037 (-13.6%) | 1275 | 11.55 | 0.19% | 0.87% | 3.71% |
| 2025-08-08 | 78.2 (-1.14%) | 12775 (26.34%) | 1456 | 11.4 | 0.22% | 0.79% | 3.73% |
| 2025-08-07 | 79.1 (0.0%) | 10111 (35.05%) | 1458 | 14.42 | 0.18% | 0.7% | 3.7% |
| 2025-08-06 | 79.1 (-0.88%) | 7487 (-7.98%) | 562 | 7.51 | 0.13% | 0.81% | 3.68% |
| 2025-08-05 | 79.8 (-0.25%) | 8136 (32.99%) | 677 | 8.32 | 0.14% | 0.82% | 3.76% |
| 2025-08-04 | 80.0 (0.76%) | 6118 (-20.31%) | 1267 | 20.71 | 0.11% | 0.85% | 3.81% |
| 2025-08-01 | 79.4 (0.25%) | 7677 (-53.61%) | 1460 | 19.02 | 0.14% | 1.03% | 3.84% |
| 2025-07-31 | 79.2 (-4.23%) | 16549 (100.59%) | 3000 | 18.13 | 0.29% | 1.04% | 3.9% |
| 2025-07-30 | 82.7 (0.12%) | 8250 (-17.09%) | 1217 | 14.75 | 0.15% | 0.92% | 3.94% |
| 2025-07-29 | 82.6 (-0.96%) | 9950 (-37.76%) | 713 | 7.17 | 0.18% | 0.98% | 4.14% |
| 2025-07-28 | 83.4 (-1.77%) | 15986 (91.58%) | 1902 | 11.9 | 0.28% | 1.02% | 4.31% |
| 2025-07-25 | 84.9 (-0.59%) | 8344 (-12.83%) | 1084 | 12.99 | 0.15% | 0.92% | 4.53% |
| 2025-07-24 | 85.4 (-1.04%) | 9572 (-19.87%) | 1899 | 19.84 | 0.17% | 0.97% | 4.89% |
| 2025-07-23 | 86.3 (-0.8%) | 11946 (0.91%) | 1801 | 15.08 | 0.21% | 1.0% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 87.0 (0.46%) | 11838 (10.25%) | 1540 | 13.01 | 0.21% | 1.0% | 6.03% |
| 2025-07-21 | 86.6 (0.58%) | 10738 (-0.69%) | 771 | 7.18 | 0.19% | 0.97% | 6.64% |
| 2025-07-18 | 86.1 (0.23%) | 10812 (-5.41%) | 758 | 7.01 | 0.19% | 0.99% | 7.15% |
| 2025-07-17 | 85.9 (0.47%) | 11431 (-3.63%) | 1838 | 16.08 | 0.2% | 1.0% | 7.85% |
| 2025-07-16 | 85.5 (1.06%) | 11862 (18.51%) | 1467 | 12.37 | 0.21% | 0.95% | 8.1% |
| 2025-07-15 | 84.6 (-0.82%) | 10009 (-18.66%) | 1950 | 19.48 | 0.18% | 0.95% | 8.36% |
| 2025-07-14 | 85.3 (0.47%) | 12305 (12.22%) | 2076 | 16.87 | 0.22% | 0.98% | 8.61% |
| 2025-07-11 | 84.9 (1.07%) | 10965 (20.52%) | 1460 | 13.32 | 0.19% | 0.89% | 8.64% |
| 2025-07-10 | 84.0 (0.6%) | 9098 (-22.93%) | 1632 | 17.94 | 0.16% | 0.9% | 8.66% |
| 2025-07-09 | 83.5 (-0.36%) | 11804 (2.87%) | 1294 | 10.96 | 0.21% | 1.07% | 8.65% |
| 2025-07-08 | 83.8 (1.33%) | 11475 (53.96%) | 1320 | 11.5 | 0.2% | 1.2% | 8.67% |
| 2025-07-07 | 82.7 (0.24%) | 7453 (-33.61%) | 1193 | 16.01 | 0.13% | 1.35% | 8.69% |
| 2025-07-04 | 82.5 (1.73%) | 11226 (-40.84%) | 719 | 6.4 | 0.2% | 1.72% | 8.73% |
| 2025-07-03 | 81.1 (-1.1%) | 18977 (-1.81%) | 2389 | 12.59 | 0.33% | 2.03% | 8.7% |
| 2025-07-02 | 82.0 (0.37%) | 19328 (-1.53%) | 2983 | 15.43 | 0.34% | 2.48% | 8.52% |
| 2025-07-01 | 81.7 (0.86%) | 19629 (-31.85%) | 3850 | 19.61 | 0.35% | 2.88% | 8.48% |
| 2025-06-30 | 81.0 (1.12%) | 28802 (1.15%) | 3786 | 13.14 | 0.51% | 3.35% | 8.6% |
| 2025-06-27 | 80.1 (-0.25%) | 28475 (-36.43%) | 4755 | 16.7 | 0.5% | 3.54% | 8.44% |
| 2025-06-26 | 80.3 (1.13%) | 44793 (7.46%) | 6393 | 14.27 | 0.79% | 3.93% | 8.32% |
| 2025-06-25 | 79.4 (-0.63%) | 41682 (-10.04%) | 4709 | 11.3 | 0.73% | 3.59% | 7.72% |
| 2025-06-24 | 79.9 (0.88%) | 46335 (17.0%) | 8129 | 17.54 | 0.82% | 3.33% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 79.2 (1.67%) | 39602 (-22.12%) | 5912 | 14.93 | 0.7% | 2.94% | 7.03% |
| 2025-06-20 | 77.9 (0.52%) | 50853 (98.07%) | 9179 | 18.05 | 0.89% | 2.49% | 6.57% |
| 2025-06-19 | 77.5 (-0.64%) | 25674 (-3.11%) | 5728 | 22.31 | 0.45% | 1.81% | 5.9% |
| 2025-06-18 | 78.0 (-1.14%) | 26500 (8.22%) | 5918 | 22.33 | 0.47% | 1.5% | 5.72% |
| 2025-06-17 | 78.9 (-0.63%) | 24486 (77.32%) | 5221 | 21.32 | 0.43% | 1.26% | 5.53% |
| 2025-06-16 | 79.4 (-0.38%) | 13809 (12.03%) | 2951 | 21.37 | 0.24% | 1.06% | 5.62% |
| 2025-06-13 | 79.7 (0.63%) | 12327 (50.54%) | 2700 | 21.9 | 0.22% | 0.98% | 5.55% |
| 2025-06-12 | 79.2 (0.51%) | 8188 (-36.46%) | 835 | 10.2 | 0.14% | 0.93% | 5.6% |
| 2025-06-11 | 78.8 (-0.38%) | 12886 (-0.55%) | 1911 | 14.83 | 0.23% | 0.95% | 5.72% |
| 2025-06-10 | 79.1 (0.0%) | 12957 (36.59%) | 3153 | 24.33 | 0.23% | 1.02% | 5.73% |
| 2025-06-09 | 79.1 (0.0%) | 9486 (1.48%) | 2063 | 21.75 | 0.17% | 1.26% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 73.3 (2.09%) | 67703 (-40.66%) | 14027 | 20.72 |
| 2026-05-29 | 71.8 (0.42%) | 114093 (65.79%) | 28704 | 25.16 |
| 2026-05-22 | 71.5 (-5.55%) | 68818 (-20.72%) | 13506 | 19.63 |
| 2026-05-15 | 75.7 (3.42%) | 86803 (-7.94%) | 14436 | 16.63 |
| 2026-05-08 | 73.2 (5.63%) | 94292 (96.71%) | 13426 | 14.24 |
| 2026-04-30 | 69.3 (-3.08%) | 47933 (-20.18%) | 6044 | 12.61 |
| 2026-04-24 | 71.5 (-2.72%) | 60050 (30.16%) | 10406 | 17.33 |
| 2026-04-17 | 73.5 (2.37%) | 46136 (28.9%) | 7695 | 16.68 |
| 2026-04-10 | 71.8 (-0.83%) | 35791 (-21.74%) | 6962 | 19.45 |
| 2026-04-02 | 72.4 (0.56%) | 45734 (-0.98%) | 8020 | 17.54 |
| 2026-03-27 | 72.0 (2.56%) | 46188 (-18.61%) | 4116 | 8.91 |
| 2026-03-20 | 70.2 (0.29%) | 56751 (2.21%) | 8536 | 15.04 |
| 2026-03-13 | 70.0 (-2.64%) | 55522 (-7.11%) | 9474 | 17.06 |
| 2026-03-06 | 71.9 (-0.83%) | 59772 (-17.28%) | 11729 | 19.62 |
| 2026-02-26 | 72.5 (-1.23%) | 72255 (210.33%) | 10888 | 15.07 |
| 2026-02-11 | 73.4 (-1.08%) | 23283 (-36.72%) | 2618 | 11.24 |
| 2026-02-06 | 74.2 (3.49%) | 36792 (-29.96%) | 5417 | 14.72 |
| 2026-01-30 | 71.7 (-2.58%) | 52531 (15.91%) | 6113 | 11.64 |
| 2026-01-23 | 73.6 (-2.39%) | 45320 (-9.83%) | 3891 | 8.59 |
| 2026-01-16 | 75.4 (0.13%) | 50262 (-32.01%) | 6739 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.3 (-2.71%) | 73929 (740.89%) | 7773 | 10.51 |
| 2026-01-02 | 77.4 (-3.85%) | 8791 (-91.84%) | 2398 | 27.28 |
| 2025-12-26 | 80.5 (2.68%) | 107737 (-18.69%) | 21719 | 20.16 |
| 2025-12-19 | 78.4 (4.67%) | 132498 (352.43%) | 30784 | 23.23 |
| 2025-12-12 | 74.9 (-1.96%) | 29286 (-4.11%) | 3311 | 11.31 |
| 2025-12-05 | 76.4 (-0.13%) | 30539 (-36.82%) | 5120 | 16.77 |
| 2025-11-28 | 76.5 (2.27%) | 48336 (8.18%) | 9177 | 18.99 |
| 2025-11-21 | 74.8 (-0.53%) | 44680 (-12.53%) | 11940 | 26.72 |
| 2025-11-14 | 75.2 (-1.57%) | 51078 (44.28%) | 10483 | 20.52 |
| 2025-11-07 | 76.4 (-2.92%) | 35403 (12.49%) | 5874 | 16.59 |
| 2025-10-31 | 78.7 (-1.5%) | 31473 (26.2%) | 4483 | 14.24 |
| 2025-10-23 | 79.9 (2.17%) | 24939 (-37.23%) | 2853 | 11.44 |
| 2025-10-17 | 78.2 (0.77%) | 39733 (139.73%) | 8219 | 20.69 |
| 2025-10-09 | 77.6 (0.26%) | 16574 (-39.04%) | 1928 | 11.63 |
| 2025-10-03 | 77.4 (-1.28%) | 27187 (-28.3%) | 3168 | 11.65 |
| 2025-09-26 | 78.4 (0.0%) | 37916 (4.76%) | 5557 | 14.66 |
| 2025-09-19 | 78.4 (-1.13%) | 36193 (-13.13%) | 4843 | 13.38 |
| 2025-09-12 | 79.3 (1.54%) | 41666 (72.64%) | 5246 | 12.59 |
| 2025-09-05 | 78.1 (0.9%) | 24135 (-57.87%) | 2893 | 11.99 |
| 2025-08-29 | 77.4 (-0.13%) | 57282 (38.38%) | 7710 | 13.46 |
| 2025-08-22 | 77.5 (-1.65%) | 41395 (-18.19%) | 6881 | 16.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 78.8 (0.77%) | 50602 (13.38%) | 5490 | 10.85 |
| 2025-08-08 | 78.2 (-1.51%) | 44629 (-23.6%) | 5420 | 12.14 |
| 2025-08-01 | 79.4 (-6.48%) | 58415 (11.39%) | 8292 | 14.19 |
| 2025-07-25 | 84.9 (-1.39%) | 52441 (-7.05%) | 7095 | 13.53 |
| 2025-07-18 | 86.1 (1.41%) | 56421 (11.07%) | 8089 | 14.34 |
| 2025-07-11 | 84.9 (2.91%) | 50797 (-48.15%) | 6899 | 13.58 |
| 2025-07-04 | 82.5 (3.0%) | 97965 (-51.23%) | 13727 | 14.01 |
| 2025-06-27 | 80.1 (2.82%) | 200889 (42.15%) | 29898 | 14.88 |
| 2025-06-20 | 77.9 (-2.26%) | 141324 (153.06%) | 28997 | 20.52 |
| 2025-06-13 | 79.7 (0.76%) | 55847 (-31.47%) | 10662 | 19.09 |
| 2025-06-06 | 79.1 (-0.63%) | 81488 (0.6%) | 12034 | 14.77 |
| 2025-05-29 | 79.6 (-0.38%) | 80999 (-6.94%) | 17993 | 22.21 |
| 2025-05-23 | 79.9 (0.38%) | 87035 (38.14%) | 18082 | 20.78 |
| 2025-05-16 | 79.6 (-1.97%) | 63006 (3.51%) | 11890 | 18.87 |
| 2025-05-09 | 81.2 (3.97%) | 60872 (103.05%) | 15495 | 25.46 |
| 2025-05-02 | 78.1 (2.49%) | 29978 (-59.54%) | 5976 | 19.93 |
| 2025-04-25 | 76.2 (1.74%) | 74096 (-4.72%) | 13931 | 18.8 |
| 2025-04-18 | 74.9 (-3.97%) | 77765 (-41.84%) | 19151 | 24.63 |
| 2025-04-11 | 78.0 (-4.76%) | 133716 (439.37%) | 53813 | 40.24 |
| 2025-04-02 | 81.9 (-0.49%) | 24791 (-16.39%) | 5338 | 21.53 |
| 2025-03-28 | 82.3 (0.24%) | 29652 (-35.76%) | 6053 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 82.1 (-0.36%) | 46161 (15.11%) | 7336 | 15.89 |
| 2025-03-14 | 82.4 (1.48%) | 40103 (-8.19%) | 9806 | 24.45 |
| 2025-03-07 | 81.2 (-0.37%) | 43682 (56.5%) | 8595 | 19.68 |
| 2025-02-27 | 81.5 (-1.57%) | 27911 (4.56%) | 3615 | 12.95 |
| 2025-02-21 | 82.8 (2.35%) | 26694 (-12.92%) | 3771 | 14.13 |
| 2025-02-14 | 80.9 (1.63%) | 30656 (-30.43%) | 4941 | 16.12 |
| 2025-02-07 | 79.6 (1.53%) | 44065 (194.39%) | 9020 | 20.47 |
| 2025-01-22 | 78.4 (-0.13%) | 14968 (-66.79%) | 2643 | 17.66 |
| 2025-01-17 | 78.5 (0.0%) | 45069 (-28.05%) | 6333 | 14.05 |
| 2025-01-10 | 78.5 (-1.38%) | 62642 (9.41%) | 15899 | 25.38 |
| 2025-01-03 | 79.6 (-1.61%) | 57256 (454.95%) | 10756 | 18.79 |
| 2024-12-31 | 80.9 (-2.29%) | 10317 (-39.01%) | 2647 | 25.66 |
| 2024-12-27 | 82.8 (2.22%) | 16917 (-69.8%) | 3048 | 18.02 |
| 2024-12-20 | 81.0 (-3.91%) | 56012 (115.57%) | 9711 | 17.34 |
| 2024-12-13 | 84.3 (-2.43%) | 25982 (3.65%) | 3496 | 13.46 |
| 2024-12-06 | 86.4 (2.25%) | 25067 (-30.27%) | 3921 | 15.64 |
| 2024-11-29 | 84.5 (-0.71%) | 35948 (-23.81%) | 7556 | 21.02 |
| 2024-11-22 | 85.1 (-0.93%) | 47183 (10.65%) | 13162 | 27.9 |
| 2024-11-15 | 85.9 (-1.6%) | 42642 (44.39%) | 12046 | 28.25 |
| 2024-11-08 | 87.3 (-1.47%) | 29531 (-7.42%) | 7837 | 26.54 |
| 2024-11-01 | 88.6 (-0.34%) | 31900 (19.1%) | 8027 | 25.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.9 (-0.89%) | 26783 (-38.85%) | 5220 | 19.49 |
| 2024-10-18 | 89.7 (3.58%) | 43801 (53.14%) | 10171 | 23.22 |
| 2024-10-11 | 86.6 (-0.57%) | 28603 (-12.81%) | 8368 | 29.26 |
| 2024-10-04 | 87.1 (-1.8%) | 32804 (-4.6%) | 7457 | 22.73 |
| 2024-09-27 | 88.7 (0.68%) | 34386 (-0.1%) | 7646 | 22.24 |
| 2024-09-20 | 88.1 (1.03%) | 34422 (-29.16%) | 9068 | 26.34 |
| 2024-09-13 | 87.2 (4.31%) | 48588 (9.04%) | 12627 | 25.99 |
| 2024-09-06 | 83.6 (1.21%) | 44558 (-19.58%) | 13370 | 30.01 |
| 2024-08-30 | 82.6 (0.98%) | 55404 (66.67%) | 8657 | 15.63 |
| 2024-08-23 | 81.8 (0.74%) | 33242 (-20.18%) | 5076 | 15.27 |
| 2024-08-16 | 81.2 (-0.73%) | 41648 (-51.29%) | 9430 | 22.64 |
| 2024-08-09 | 81.8 (3.28%) | 85498 (-8.43%) | 22459 | 26.27 |
| 2024-08-02 | 79.2 (-9.17%) | 93366 (102.07%) | 14999 | 16.06 |
| 2024-07-26 | 87.2 (0.35%) | 46206 (-24.29%) | 8062 | 17.45 |
| 2024-07-19 | 86.9 (1.4%) | 61029 (72.59%) | 10971 | 17.98 |
| 2024-07-12 | 85.7 (1.78%) | 35359 (-8.66%) | 6964 | 19.7 |
| 2024-07-05 | 84.2 (3.57%) | 38713 (-19.78%) | 8110 | 20.95 |
| 2024-06-28 | 81.3 (-0.25%) | 48257 (11.84%) | 9291 | 19.25 |
| 2024-06-21 | 81.5 (-0.24%) | 43150 (38.76%) | 10785 | 24.99 |
| 2024-06-14 | 81.7 (1.74%) | 31097 (-41.25%) | 6795 | 21.85 |
| 2024-06-07 | 80.3 (0.37%) | 52929 (-33.74%) | 10848 | 20.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.0 (1.14%) | 79882 (-10.19%) | 15667 | 19.61 |
| 2024-05-24 | 79.1 (-0.13%) | 88948 (49.61%) | 24820 | 27.9 |
| 2024-05-17 | 79.2 (2.59%) | 59454 (57.33%) | 10653 | 17.92 |
| 2024-05-10 | 77.2 (1.58%) | 37790 (0.56%) | 7184 | 19.01 |
| 2024-05-03 | 76.0 (-0.65%) | 37578 (-8.57%) | 5500 | 14.64 |
| 2024-04-26 | 76.5 (0.66%) | 41101 (-15.28%) | 5906 | 14.37 |
| 2024-04-19 | 76.0 (-1.04%) | 48515 (53.36%) | 13761 | 28.36 |
| 2024-04-12 | 76.8 (1.99%) | 31634 (49.27%) | 5175 | 16.36 |
| 2024-04-03 | 75.3 (-2.84%) | 21193 (-73.73%) | 3680 | 17.36 |
| 2024-03-29 | 77.5 (2.79%) | 80685 (40.49%) | 15937 | 19.75 |
| 2024-03-22 | 75.4 (-2.71%) | 57432 (-2.24%) | 9669 | 16.84 |
| 2024-03-15 | 77.5 (2.38%) | 58747 (87.6%) | 8184 | 13.93 |
| 2024-03-08 | 75.7 (-0.13%) | 31316 (12.82%) | 4360 | 13.92 |
| 2024-03-01 | 75.8 (0.0%) | 27758 (-28.35%) | 3637 | 13.1 |
| 2024-02-23 | 75.8 (3.13%) | 38740 (133.52%) | 4225 | 10.91 |
| 2024-02-16 | 73.5 (0.55%) | 16589 (208.92%) | 2413 | 14.55 |
| 2024-02-05 | 73.1 (0.0%) | 5370 (-78.53%) | 930 | 17.32 |
| 2024-02-02 | 73.1 (2.24%) | 25014 (35.5%) | 2770 | 11.07 |
| 2024-01-26 | 71.5 (0.0%) | 18461 (-43.08%) | 2271 | 12.3 |
| 2024-01-19 | 71.5 (-1.52%) | 32435 (69.83%) | 4218 | 13.0 |
| 2024-01-12 | 72.6 (-0.27%) | 19098 (-32.79%) | 2059 | 10.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.8 (-2.28%) | 28416 (12.39%) | 4616 | 16.24 |
| 2023-12-29 | 74.5 (1.92%) | 25283 (-53.01%) | 4984 | 19.71 |
| 2023-12-22 | 73.1 (-0.81%) | 53801 (46.63%) | 8138 | 15.13 |
| 2023-12-15 | 73.7 (-0.54%) | 36692 (-20.99%) | 7433 | 20.26 |
| 2023-12-08 | 74.1 (-0.27%) | 46438 (-64.78%) | 7924 | 17.06 |
| 2023-12-01 | 74.3 (2.34%) | 131862 (50.66%) | 29877 | 22.66 |
| 2023-11-24 | 72.6 (2.25%) | 87520 (141.9%) | 26033 | 29.75 |
| 2023-11-17 | 71.0 (1.72%) | 36180 (34.63%) | 10484 | 28.98 |
| 2023-11-10 | 69.8 (-0.29%) | 26874 (-55.46%) | 5864 | 21.82 |
| 2023-11-03 | 70.0 (4.01%) | 60335 (69.69%) | 5896 | 9.77 |
| 2023-10-27 | 67.3 (-0.44%) | 35556 (-4.02%) | 2722 | 7.66 |
| 2023-10-20 | 67.6 (-2.03%) | 37045 (19.42%) | 6632 | 17.9 |
| 2023-10-13 | 69.0 (0.44%) | 31021 (-21.73%) | 4471 | 14.41 |
| 2023-10-06 | 68.7 (-2.0%) | 39631 (105.16%) | 6192 | 15.62 |
| 2023-09-28 | 70.1 (0.43%) | 19317 (-15.33%) | 2614 | 13.53 |
| 2023-09-22 | 69.8 (-1.83%) | 22816 (-13.93%) | 3985 | 17.47 |
| 2023-09-15 | 71.1 (0.42%) | 26509 (-6.01%) | 3539 | 13.35 |
| 2023-09-08 | 70.8 (0.14%) | 28204 (-34.24%) | 4865 | 17.25 |
| 2023-09-01 | 70.7 (-0.56%) | 42889 (156.91%) | 7503 | 17.49 |
| 2023-08-25 | 71.1 (-1.8%) | 16694 (-49.32%) | 3393 | 20.32 |
| 2023-08-18 | 72.4 (0.14%) | 32938 (-10.24%) | 5719 | 17.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 72.3 (1.69%) | 36698 (-28.28%) | 5822 | 15.86 |
| 2023-08-04 | 71.1 (-6.32%) | 51166 (45.67%) | 5619 | 10.98 |
| 2023-07-28 | 75.9 (0.4%) | 35125 (-16.43%) | 6283 | 17.89 |
| 2023-07-21 | 75.6 (0.0%) | 42031 (38.99%) | 5628 | 13.39 |
| 2023-07-14 | 75.6 (3.28%) | 30241 (-26.59%) | 4405 | 14.57 |
| 2023-07-07 | 73.2 (-4.06%) | 41193 (36.23%) | 7871 | 19.11 |
| 2023-06-30 | 76.3 (-1.42%) | 30239 (-26.25%) | 4775 | 15.79 |
| 2023-06-21 | 77.4 (0.26%) | 41004 (-3.46%) | 5360 | 13.07 |
| 2023-06-16 | 77.2 (1.58%) | 42476 (32.87%) | 6476 | 15.25 |
| 2023-06-09 | 76.0 (1.2%) | 31967 (-28.64%) | 3115 | 9.74 |
| 2023-06-02 | 75.1 (0.67%) | 44798 (60.21%) | 3734 | 8.34 |
| 2023-05-26 | 74.6 (-1.06%) | 27961 (-39.41%) | 4955 | 17.72 |
| 2023-05-19 | 75.4 (1.07%) | 46147 (111.87%) | 7406 | 16.05 |
| 2023-05-12 | 74.6 (0.95%) | 21781 (26.73%) | 2809 | 12.9 |
| 2023-05-05 | 73.9 (0.41%) | 17187 (-48.45%) | 1576 | 9.17 |
| 2023-04-28 | 73.6 (0.82%) | 33342 (1.71%) | 3381 | 10.14 |
| 2023-04-21 | 73.0 (-0.14%) | 32782 (-4.34%) | 4457 | 13.6 |
| 2023-04-14 | 73.1 (1.67%) | 34268 (79.48%) | 5097 | 14.87 |
| 2023-04-07 | 71.9 (0.0%) | 19093 (-55.27%) | 2522 | 13.21 |
| 2023-03-31 | 71.9 (2.13%) | 42686 (42.1%) | 5485 | 12.85 |
| 2023-03-24 | 70.4 (2.47%) | 30040 (-28.45%) | 3227 | 10.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.7 (0.44%) | 41985 (33.48%) | 7511 | 17.89 |
| 2023-03-10 | 68.4 (0.0%) | 31455 (30.55%) | 5231 | 16.63 |
| 2023-03-03 | 68.4 (1.33%) | 24094 (-17.84%) | 3538 | 14.68 |
| 2023-02-24 | 67.5 (1.66%) | 29326 (35.12%) | 3459 | 11.79 |
| 2023-02-17 | 66.4 (-0.3%) | 21704 (4.09%) | 3509 | 16.17 |
| 2023-02-10 | 66.6 (0.45%) | 20851 (-62.88%) | 3015 | 14.46 |
| 2023-02-03 | 66.3 (-2.36%) | 56173 (345.31%) | 11970 | 21.31 |
| 2023-01-17 | 67.9 (0.59%) | 12614 (-67.8%) | 2260 | 17.92 |
| 2023-01-13 | 67.5 (1.35%) | 39171 (45.47%) | 5801 | 14.81 |
| 2023-01-06 | 66.6 (0.0%) | 26927 (10.41%) | 4906 | 18.22 |
| 2022-12-30 | 66.6 (1.06%) | 24387 (4.37%) | 5249 | 21.52 |
| 2022-12-23 | 65.9 (0.92%) | 23367 (-44.65%) | 5630 | 24.09 |
| 2022-12-16 | 65.3 (-1.06%) | 42216 (-24.89%) | 7344 | 17.4 |
| 2022-12-09 | 66.0 (1.54%) | 56205 (-47.15%) | 8328 | 14.82 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。