1104 環泥
- EPS 年複合成長率: -5.13% (110-106)
- 營業利益年複合成長率: 36.47% (110-106)
- 本益比: 11.01
- 本益成長比: 0.302
- 總報酬本益比: 3.738
- 近四季EPS總合: 1.93 (0.82,0.55,0.3,0.46)
- 融資餘額佔股本比例:0.19%
- 融資使用率: 0.78%
- 近期收盤價: 21.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
環泥 | -2.0% | -8.0% | 2.0% | 4.0% | -18.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
21.25 | -11.76% | 18.75 | 21.56 | 1.46% | -22.31% | 16.51 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.62 | 16.72 | 11.72 | 11.94 | 12.21 | 13.90 | 10.41 | 9.35 | 8.91 | 6.85 |
營業利益率 | 11.68 | 9.09 | 3.41 | 3.82 | 3.41 | 5.76 | 3.36 | 3.07 | 2.34 | -0.25 |
折舊負擔比率 | 2.85 | 2.49 | 2.58 | 1.86 | 2.32 | 2.60 | 2.61 | 2.25 | 2.37 | 2.55 |
稅前淨利率 | 20.40 | 23.91 | 23.95 | 23.59 | 32.35 | 38.48 | 28.50 | 25.22 | 21.77 | 14.90 |
股東權益報酬率 | 5.84 | 6.83 | 6.35 | 6.01 | 8.28 | 10.39 | 8.70 | 9.13 | 8.06 | 5.33 |
資產報酬率 | 4.62 | 5.41 | 5.08 | 4.88 | 6.76 | 8.42 | 7.09 | 7.50 | 6.68 | 4.45 |
本業收入比 | 57.26 | 37.98 | 14.26 | 16.22 | 10.53 | 14.95 | 11.75 | 12.19 | 10.71 | -1.67 |
業外獲益比 | 42.74 | 61.94 | 85.74 | 83.78 | 89.47 | 84.99 | 88.18 | 87.87 | 89.29 | 101.67 |
無形資產佔淨值比 | 0.03 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 19.07 | 20.49 | 17.68 | 18.54 | 17.41 | 19.05 | 16.99 | 16.84 | 13.44 | 15.20 | 11.52 | 10.43 | 8.96 | 12.33 | 12.49 | 11.03 | 11.88 | 10.21 | 13.54 | 12.46 |
營業利益率 | 11.21 | 14.82 | 10.48 | 11.02 | 9.83 | 12.39 | 9.24 | 8.62 | 5.38 | 7.57 | 2.69 | 1.61 | 0.85 | 5.25 | 3.61 | 1.93 | 4.24 | 1.35 | 4.62 | 3.34 |
稅前淨利率 | 37.31 | 23.60 | 16.53 | 22.89 | 17.96 | 26.53 | 28.73 | 34.86 | 4.03 | 32.27 | 21.55 | 26.78 | 13.25 | 23.35 | 29.98 | 40.68 | 0.89 | 31.96 | 29.01 | 42.90 |
本業收入比 | 30.07 | 62.81 | 63.33 | 48.06 | 54.83 | 46.81 | 32.26 | 24.68 | 131.37 | 23.45 | 12.70 | 5.94 | 6.37 | 22.61 | 12.20 | 4.71 | 490.00 | 4.20 | 15.90 | 7.71 |
業外獲益比 | 69.93 | 37.19 | 36.67 | 51.94 | 45.17 | 53.43 | 67.74 | 75.32 | -33.33 | 76.55 | 87.70 | 94.06 | 93.63 | 77.39 | 88.10 | 95.29 | -390.00 | 95.80 | 84.10 | 92.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1382 | 1014 | 750 | 602 | 646 | 741 | 848 | 660 | 548 | 75 |
自由現金流量(百萬) | 502 | 867 | 341 | 242 | 466 | 297 | 235 | 189 | 130 | -97 |
稅後淨利(百萬) | 1088 | 1247 | 1135 | 1057 | 1412 | 1702 | 1393 | 1393 | 1113 | 698 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -32 | 223 | 784 | 240 | 136 | 162 | 632 | 248 | -28 | 227 | 627 | -88 | -16 | 91 | 482 | 34 | -4 | -37 | 550 | 118 |
自由現金流量(百萬) | -100 | -354 | 668 | 120 | 69 | 96 | 565 | 260 | -55 | 91 | 565 | -193 | -122 | 1 | 368 | -23 | -103 | 30 | 474 | 58 |
稅後淨利(百萬) | 535 | 362 | 194 | 303 | 229 | 375 | 392 | 434 | 46 | 436 | 242 | 302 | 155 | 298 | 347 | 409 | 3 | 388 | 346 | 394 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6079 | 5426 | 5006 | 4781 | 4405 | 4622 | 5164 | 5820 | 5276 | 4826 |
營業利益(百萬) | 710 | 493 | 171 | 183 | 150 | 266 | 173 | 179 | 123 | -12 |
稅後淨利(百萬) | 1088 | 1247 | 1135 | 1057 | 1412 | 1702 | 1393 | 1393 | 1113 | 698 |
EPS(完全稀釋) | 1.66 | 1.90 | 1.73 | 1.61 | 2.16 | 2.68 | 2.21 | 2.26 | 1.84 | 0.00 |
營收成長率(%) | 12.03 | 8.39 | 4.71 | 8.54 | -4.69 | -10.50 | -11.27 | 10.31 | 9.32 | N/A |
營業利益成長率(%) | 44.02 | 188.30 | -6.56 | 22.00 | -43.61 | 53.76 | -3.35 | 45.53 | N/A | N/A |
稅後淨利成長率(%) | -12.75 | 9.87 | 7.38 | -25.14 | -17.04 | 22.18 | 0.00 | 25.16 | 59.46 | N/A |
EPS成長率(%) | -12.63 | 9.83 | 7.45 | -25.46 | -19.40 | 21.27 | -2.21 | 22.83 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1532 | 1721 | 1453 | 1465 | 1440 | 1540 | 1295 | 1338 | 1254 | 1454 | 1170 | 1194 | 1187 | 1345 | 1122 | 1149 | 1166 | 1118 | 1128 | 1059 |
營業利益(百萬) | 172 | 255 | 152 | 161 | 142 | 191 | 120 | 115 | 67 | 110 | 32 | 19 | 10 | 71 | 41 | 22 | 49 | 15 | 52 | 35 |
稅後淨利(百萬) | 535 | 362 | 194 | 303 | 229 | 375 | 392 | 434 | 46 | 436 | 242 | 302 | 155 | 298 | 347 | 409 | 3 | 388 | 346 | 394 |
EPS(完全稀釋) | 0.82 | 0.55 | 0.30 | 0.46 | 0.35 | 0.57 | 0.60 | 0.66 | 0.07 | 0.67 | 0.37 | 0.46 | 0.24 | 0.46 | 0.53 | 0.63 | 0.01 | 0.59 | 0.53 | 0.60 |
去年同期營收成長率(%) | 6.39 | 11.75 | 12.20 | 9.49 | 14.83 | 5.91 | 10.68 | 12.06 | 5.64 | 8.10 | 4.28 | 3.92 | 1.80 | 20.30 | -0.53 | 8.50 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 9.07 | 11.97 | 10.84 | 12.16 | 10.37 | 8.29 | 11.37 | 8.85 | 6.87 | 6.19 | 4.10 | 2.86 | 11.05 | 9.88 | 3.98 | - | - | - | - | - |
去年同期EPS成長率(%) | 134.29 | -3.51 | -50.00 | -30.30 | 400.00 | -14.93 | 62.16 | 43.48 | -70.83 | 45.65 | -30.19 | -26.98 | 2300.00 | -22.03 | 0.00 | 5.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 65.39 | -26.75 | -40.15 | 184.85 | 192.53 | 23.61 | 52.82 | -13.68 | -12.59 | 7.73 | -28.59 | 1136.51 | 1138.98 | -11.02 | 2.50 | - | - | - | - | - |
較上季營收成長率(%) | -10.98 | 18.44 | -0.82 | 1.74 | -6.49 | 18.92 | -3.21 | 6.70 | -13.76 | 24.27 | -2.01 | 0.59 | -11.75 | 19.88 | -2.35 | -1.46 | 4.29 | -0.89 | 6.52 | - |
較上季EPS成長率(%) | 49.09 | 83.33 | -34.78 | 31.43 | -38.60 | -5.00 | -9.09 | 842.86 | -89.55 | 81.08 | -19.57 | 91.67 | -47.83 | -13.21 | -15.87 | 6200.00 | -98.31 | 11.32 | -11.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 7.92 | 21.95 | 10.52 | 2019/12 | -7.24 | -1.68 | 4.7 |
2022/3 | 69.83 | 2.88 | 6.36 | 2019/11 | -1.96 | 16.97 | 5.38 |
2022/1~2 | -41.19 | 8.69 | 8.68 | 2019/10 | 28.65 | 10.07 | 4.13 |
2021/12 | -3.82 | 2.6 | 12.03 | 2019/9 | 2.82 | -5.9 | 3.34 |
2021/11 | 5.96 | 21.24 | 13.1 | 2019/8 | -4.46 | 7.18 | 4.61 |
2021/10 | 5.81 | 12.71 | 12.2 | 2019/7 | 12.51 | 13.49 | 4.27 |
2021/9 | 22.5 | 17.15 | 12.13 | 2019/6 | -15.98 | 4.84 | 2.87 |
2021/8 | -12.66 | 17.5 | 11.47 | 2019/5 | 0.53 | -1.15 | 2.54 |
2021/7 | 21.27 | 3.5 | 10.75 | 2019/4 | -4.15 | 8.82 | 3.55 |
2021/6 | -23.73 | -10.23 | 12.09 | 2019/3 | 61.52 | -0.08 | 1.81 |
2021/5 | 1.95 | 32.42 | 16.82 | 2019/1~2 | -43.56 | 2.96 | 2.95 |
2021/4 | -8.94 | 8.8 | 13.2 | 2018/12 | 10.35 | 16.43 | 8.52 |
2021/3 | 62.42 | 19.86 | 14.89 | 2018/11 | -7.74 | 10.54 | 7.73 |
2021/1~2 | -30.78 | 11.81 | 11.81 | 2018/10 | 9.98 | 36.01 | 7.44 |
2020/12 | 13.64 | 21.3 | 8.39 | 2018/9 | 17.12 | 3.15 | 4.51 |
2020/11 | -1.48 | -0.99 | 7.09 | 2018/8 | 1.15 | -3.37 | 4.7 |
2020/10 | 9.97 | -1.47 | 8.08 | 2018/7 | 3.94 | -1.91 | 5.88 |
2020/9 | 22.86 | 15.25 | 9.43 | 2018/6 | -20.78 | 5.84 | 7.18 |
2020/8 | -23.06 | -3.53 | 8.71 | 2018/5 | 10.68 | 11.57 | 7.41 |
2020/7 | 5.17 | 19.78 | 10.39 | 2018/4 | -11.99 | 7.48 | 6.32 |
2020/6 | 12.51 | 28.15 | 8.82 | 2018/3 | 63.17 | 2.11 | 5.94 |
2020/5 | -16.23 | -4.3 | 5.45 | 2018/1~2 | -41.77 | 8.39 | 8.38 |
2020/4 | 0.31 | 14.84 | 8.01 | 2017/12 | 4.77 | -13.8 | -4.69 |
2020/3 | 15.85 | 9.73 | 5.59 | 2017/11 | 13.5 | -7.05 | -3.67 |
2020/1~2 | 15.03 | 3.18 | 3.18 | 2017/10 | -16.58 | -12.71 | -3.3 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
572.0 | 259.0 | 120.84 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
406.0 | 408.0 | -0.490 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
240.0 | 372.0 | -35.48 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.82 | 0.55 | 0.4909 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.96 | 4.03 | 4.01 | 4.29 | 4.27 | 4.25 | 4.29 | 4.55 | 4.25 | 4.43 |
存貨周轉率 | 17.02 | 16.50 | 15.84 | 14.10 | 12.63 | 12.29 | 13.93 | 15.82 | 14.24 | 13.60 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.92 | 1.15 | 1.06 | 1.04 | 1.03 | 1.19 | 1.08 | 1.10 | 1.01 | 1.26 | 1.06 | 1.06 | 1.04 | 1.19 | 1.09 | 1.15 | 1.18 | 1.15 | 1.26 | 1.17 |
存貨周轉率 | 3.54 | 4.30 | 3.74 | 4.19 | 4.32 | 4.03 | 3.18 | 3.62 | 4.03 | 4.52 | 3.47 | 3.43 | 3.59 | 4.12 | 3.65 | 3.80 | 3.53 | 3.42 | 3.32 | 3.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.23 | 0.22 | 0.23 | 0.21 | 0.19 | 0.19 | 0.20 | 0.18 | 0.18 | 0.17 |
金融負債(百萬) | 3004 | 2699 | 2786 | 2416 | 1840 | 1540 | 1388 | 1000 | 662 | 0 |
營收淨額(百萬) | 6079 | 5426 | 5006 | 4781 | 4405 | 4622 | 5164 | 5820 | 5276 | 4826 |
利息保障倍數 | 43.34 | 42.32 | 37.43 | 52.87 | 81.15 | 107.29 | 101.84 | 145.75 | 169.33 | 281.09 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6079 | 5426 | 5006 | 4781 | 4405 | 4622 | 5164 | 5820 | 5276 | 4826 |
推銷費用(百萬) | 84 | 102 | 111 | 98 | 88 | 98 | 100 | 96 | 80 | 79 |
管理費用(百萬) | 262 | 242 | 235 | 214 | 214 | 207 | 197 | 233 | 232 | 220 |
研發費(百萬) | 79 | 69 | 69 | 73 | 85 | 71 | 67 | 37 | 35 | 43 |
推銷費用率(%) | 1.38 | 1.88 | 2.22 | 2.05 | 2.00 | 2.12 | 1.94 | 1.65 | 1.52 | 1.64 |
管理費用率(%) | 4.31 | 4.46 | 4.69 | 4.48 | 4.86 | 4.48 | 3.81 | 4.00 | 4.40 | 4.56 |
研發費用率(%) | 1.30 | 1.27 | 1.38 | 1.53 | 1.93 | 1.54 | 1.30 | 0.64 | 0.66 | 0.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1532 | 1721 | 1453 | 1465 | 1440 | 1540 | 1295 | 1338 | 1254 | 1454 | 1170 | 1194 | 1187 | 1345 | 1122 | 1149 | 1166 | 1118 | 1128 | 1059 |
推銷費用(百萬) | 29 | 5 | 23 | 27 | 29 | 23 | 22 | 28 | 29 | 26 | 34 | 26 | 25 | 27 | 22 | 25 | 23 | 18 | 21 | 25 |
管理費用(百萬) | 69 | 72 | 67 | 61 | 61 | 62 | 60 | 64 | 56 | 68 | 52 | 59 | 55 | 50 | 56 | 61 | 47 | 61 | 55 | 50 |
研發費(百萬) | 21 | 23 | 16 | 21 | 19 | 16 | 17 | 20 | 16 | 18 | 15 | 20 | 16 | 18 | 19 | 19 | 16 | 20 | 25 | 22 |
推銷費用率(%) | 1.89 | 0.29 | 1.58 | 1.84 | 2.01 | 1.49 | 1.70 | 2.09 | 2.31 | 1.79 | 2.91 | 2.18 | 2.11 | 2.01 | 1.96 | 2.18 | 1.97 | 1.61 | 1.86 | 2.36 |
管理費用率(%) | 4.50 | 4.18 | 4.61 | 4.16 | 4.24 | 4.03 | 4.63 | 4.78 | 4.47 | 4.68 | 4.44 | 4.94 | 4.63 | 3.72 | 4.99 | 5.31 | 4.03 | 5.46 | 4.88 | 4.72 |
研發費用率(%) | 1.37 | 1.34 | 1.10 | 1.43 | 1.32 | 1.04 | 1.31 | 1.49 | 1.28 | 1.24 | 1.28 | 1.68 | 1.35 | 1.34 | 1.69 | 1.65 | 1.37 | 1.79 | 2.22 | 2.08 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1104-環泥 | O | O | O | O | O | X | O | X | O | X |
51年 | 65.36億 | 18.73% | 22.05% | 0.0% | 4.93% | 1215百萬 | 10.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 21.25 | 0.78% |
2022-05-23 | 21.3 | 0.78% |
2022-05-20 | 21.15 | 0.78% |
2022-05-19 | 21.1 | 0.82% |
2022-05-18 | 21.4 | 0.82% |
2022-05-17 | 21.35 | 0.82% |
2022-05-16 | 21.1 | 0.87% |
2022-05-13 | 20.65 | 0.82% |
2022-05-12 | 20.6 | 0.83% |
2022-05-11 | 20.7 | 0.83% |
2022-05-10 | 19.8 | 0.74% |
2022-05-09 | 19.75 | 0.73% |
2022-05-06 | 19.9 | 0.75% |
2022-05-05 | 20.1 | 0.74% |
2022-05-04 | 20.1 | 0.75% |
2022-05-03 | 20.05 | 0.74% |
2022-04-29 | 20.3 | 0.74% |
2022-04-28 | 20.1 | 0.75% |
2022-04-27 | 20.15 | 0.74% |
2022-04-26 | 20.45 | 0.75% |
2022-04-25 | 20.25 | 0.76% |
2022-04-22 | 20.6 | 0.76% |
2022-04-21 | 20.55 | 0.76% |
2022-04-20 | 20.65 | 0.79% |
2022-04-19 | 20.85 | 0.81% |
2022-04-18 | 20.6 | 0.81% |
2022-04-15 | 20.95 | 0.81% |
2022-04-14 | 21.05 | 0.81% |
2022-04-13 | 21.1 | 0.82% |
2022-04-12 | 21.1 | 0.82% |
2022-04-11 | 21.1 | 0.82% |
2022-04-08 | 21.2 | 0.83% |
2022-04-07 | 21.1 | 0.83% |
2022-04-06 | 21.35 | 0.83% |
2022-04-01 | 21.35 | 0.83% |
2022-03-31 | 21.35 | 0.83% |
2022-03-30 | 21.35 | 0.83% |
2022-03-29 | 21.15 | 0.83% |
2022-03-28 | 21.1 | 0.83% |
2022-03-25 | 21.3 | 0.83% |
2022-03-24 | 21.25 | 0.82% |
2022-03-23 | 21.25 | 0.82% |
2022-03-22 | 21.4 | 0.82% |
2022-03-21 | 21.35 | 0.82% |
2022-03-18 | 21.25 | 0.83% |
2022-03-17 | 21.25 | 0.83% |
2022-03-16 | 21.05 | 0.83% |
2022-03-15 | 20.95 | 0.83% |
2022-03-14 | 21.05 | 0.83% |
2022-03-11 | 21.0 | 0.83% |
2022-03-10 | 21.15 | 0.83% |
2022-03-09 | 20.95 | 0.84% |
2022-03-08 | 20.75 | 0.84% |
2022-03-07 | 20.9 | 0.85% |
2022-03-04 | 21.1 | 0.86% |
2022-03-03 | 21.45 | 0.86% |
2022-03-02 | 21.4 | 0.88% |
2022-03-01 | 21.5 | 0.87% |
2022-02-25 | 21.4 | 0.87% |
2022-02-24 | 21.35 | 0.88% |
2022-02-23 | 21.55 | 0.93% |
2022-02-22 | 21.55 | 0.92% |
2022-02-21 | 21.8 | 0.92% |
2022-02-18 | 21.75 | 0.92% |
2022-02-17 | 21.7 | 0.92% |
2022-02-16 | 21.5 | 0.92% |
2022-02-15 | 21.4 | 0.92% |
2022-02-14 | 21.3 | 0.93% |
2022-02-11 | 21.35 | 0.93% |
2022-02-10 | 21.55 | 0.94% |
2022-02-09 | 21.6 | 0.94% |
2022-02-08 | 21.5 | 0.94% |
2022-02-07 | 21.4 | 0.94% |
2022-01-26 | 21.3 | 0.94% |
2022-01-25 | 21.25 | 0.94% |
2022-01-24 | 21.45 | 0.97% |
2022-01-21 | 21.65 | 0.99% |
2022-01-20 | 21.85 | 1.01% |
2022-01-19 | 21.8 | 1.00% |
2022-01-18 | 21.75 | 0.98% |
2022-01-17 | 21.6 | 0.96% |
2022-01-14 | 21.55 | 0.96% |
2022-01-13 | 21.6 | 1.02% |
2022-01-12 | 21.65 | 1.04% |
2022-01-11 | 21.6 | 1.04% |
2022-01-10 | 21.6 | 1.04% |
2022-01-07 | 21.6 | 1.06% |
2022-01-06 | 21.5 | 1.06% |
2022-01-05 | 21.55 | 1.06% |
2022-01-04 | 21.6 | 1.06% |
2022-01-03 | 21.6 | 1.05% |
2021-12-30 | 21.6 | 1.05% |
2021-12-29 | 21.55 | 1.05% |
2021-12-28 | 21.6 | 1.05% |
2021-12-27 | 21.55 | 1.04% |
2021-12-24 | 21.6 | 1.04% |
2021-12-23 | 21.6 | 1.04% |
2021-12-22 | 21.5 | 1.04% |
2021-12-21 | 21.6 | 1.05% |
2021-12-20 | 21.6 | 1.05% |
2021-12-17 | 21.5 | 1.05% |
2021-12-16 | 21.3 | 1.05% |
2021-12-15 | 21.55 | 1.06% |
2021-12-14 | 21.55 | 1.06% |
2021-12-13 | 21.6 | 1.06% |
2021-12-10 | 21.6 | 1.06% |
2021-12-09 | 21.45 | 1.06% |
2021-12-08 | 21.4 | 1.06% |
2021-12-07 | 21.45 | 1.06% |
2021-12-06 | 21.45 | 1.05% |
2021-12-03 | 21.5 | 1.05% |
2021-12-02 | 21.3 | 1.05% |
2021-12-01 | 21.45 | 1.05% |
2021-11-30 | 21.0 | 1.05% |
2021-11-29 | 20.9 | 1.06% |
2021-11-26 | 20.95 | 1.07% |
2021-11-25 | 21.2 | 1.08% |
2021-11-24 | 21.2 | 1.08% |
2021-11-23 | 21.1 | 1.07% |
2021-11-22 | 21.15 | 1.08% |
2021-11-19 | 21.2 | 1.07% |
2021-11-18 | 21.5 | 1.07% |
2021-11-17 | 21.3 | 1.07% |
2021-11-16 | 21.3 | 1.07% |
2021-11-15 | 21.3 | 1.08% |
2021-11-12 | 21.2 | 1.05% |
2021-11-11 | 21.25 | 1.09% |
2021-11-10 | 21.2 | 1.12% |
2021-11-09 | 20.9 | 1.15% |
2021-11-08 | 20.95 | 1.15% |
2021-11-05 | 20.9 | 1.15% |
2021-11-04 | 20.95 | 1.15% |
2021-11-03 | 20.75 | 1.15% |
2021-11-02 | 20.6 | 1.14% |
2021-11-01 | 20.6 | 1.14% |
2021-10-29 | 20.6 | 1.15% |
2021-10-28 | 20.65 | 1.18% |
2021-10-27 | 20.6 | 1.17% |
2021-10-26 | 20.7 | 1.17% |
2021-10-25 | 20.65 | 1.17% |
2021-10-22 | 20.7 | 1.13% |
2021-10-21 | 20.75 | 1.15% |
2021-10-20 | 20.55 | 1.16% |
2021-10-19 | 20.5 | 1.16% |
2021-10-18 | 20.65 | 1.13% |
2021-10-15 | 20.65 | 1.13% |
2021-10-14 | 20.8 | 1.08% |
2021-10-13 | 20.75 | 1.09% |
2021-10-12 | 20.65 | 1.10% |
2021-10-08 | 20.7 | 1.09% |
2021-10-07 | 20.9 | 1.09% |
2021-10-06 | 20.5 | 1.11% |
2021-10-05 | 20.55 | 1.12% |
2021-10-04 | 20.55 | 1.08% |
2021-10-01 | 20.9 | 1.08% |
2021-09-30 | 21.25 | 1.08% |
2021-09-29 | 21.1 | 1.08% |
2021-09-28 | 21.4 | 1.08% |
2021-09-27 | 21.3 | 1.08% |
2021-09-24 | 21.15 | 1.08% |
2021-09-23 | 21.2 | 1.08% |
2021-09-22 | 21.25 | 1.08% |
2021-09-17 | 21.35 | 1.08% |
2021-09-16 | 21.45 | 1.07% |
2021-09-15 | 21.55 | 1.07% |
2021-09-14 | 21.6 | 1.08% |
2021-09-13 | 21.5 | 1.07% |
2021-09-10 | 21.0 | 1.07% |
2021-09-09 | 21.0 | 1.07% |
2021-09-08 | 20.85 | 1.07% |
2021-09-07 | 21.0 | 1.07% |
2021-09-06 | 20.9 | 1.07% |
2021-09-03 | 21.1 | 1.07% |
2021-09-02 | 21.0 | 1.07% |
2021-09-01 | 21.15 | 1.07% |
2021-08-31 | 20.85 | 1.09% |
2021-08-30 | 20.75 | 1.09% |
2021-08-27 | 20.8 | 1.08% |
2021-08-26 | 20.55 | 1.09% |
2021-08-25 | 20.7 | 1.07% |
2021-08-24 | 20.6 | 1.08% |
2021-08-23 | 20.8 | 1.08% |
2021-08-20 | 20.45 | 1.06% |
2021-08-19 | 20.5 | 1.06% |
2021-08-18 | 20.95 | 1.07% |
2021-08-17 | 20.85 | 1.06% |
2021-08-16 | 21.2 | 1.07% |
2021-08-13 | 22.65 | 1.08% |
2021-08-12 | 22.65 | 1.06% |
2021-08-11 | 22.55 | 1.06% |
2021-08-10 | 22.55 | 1.07% |
2021-08-09 | 22.75 | 1.06% |
2021-08-06 | 22.8 | 1.06% |
2021-08-05 | 22.95 | 1.01% |
2021-08-04 | 23.0 | 1.01% |
2021-08-03 | 23.0 | 1.01% |
2021-08-02 | 23.0 | 1.01% |
2021-07-30 | 22.9 | 1.01% |
2021-07-29 | 22.95 | 1.03% |
2021-07-28 | 22.65 | 1.03% |
2021-07-27 | 22.9 | 1.05% |
2021-07-26 | 23.0 | 1.05% |
2021-07-23 | 23.1 | 1.05% |
2021-07-22 | 23.0 | 1.07% |
2021-07-21 | 23.0 | 1.07% |
2021-07-20 | 23.0 | 1.08% |
2021-07-19 | 23.2 | 1.07% |
2021-07-16 | 23.1 | 1.08% |
2021-07-15 | 23.0 | 1.08% |
2021-07-14 | 22.95 | 1.08% |
2021-07-13 | 23.1 | 1.08% |
2021-07-12 | 23.25 | 1.09% |
2021-07-09 | 23.45 | 1.28% |
2021-07-08 | 23.9 | 1.29% |
2021-07-07 | 23.45 | 1.25% |
2021-07-06 | 23.35 | 1.26% |
2021-07-05 | 23.35 | 1.27% |
2021-07-02 | 23.5 | 1.29% |
2021-07-01 | 23.35 | 1.30% |
2021-06-30 | 23.35 | 1.30% |
2021-06-29 | 23.3 | 1.29% |
2021-06-28 | 23.0 | 1.35% |
2021-06-25 | 22.95 | 1.34% |
2021-06-24 | 22.8 | 1.47% |
2021-06-23 | 22.75 | 1.48% |
2021-06-22 | 22.55 | 1.51% |
2021-06-21 | 22.45 | 1.53% |
2021-06-18 | 23.0 | 1.53% |
2021-06-17 | 23.0 | 1.53% |
2021-06-16 | 22.9 | 1.65% |
2021-06-15 | 23.0 | 1.66% |
2021-06-11 | 22.7 | 1.73% |
2021-06-10 | 22.7 | 1.76% |
2021-06-09 | 22.7 | 1.82% |
2021-06-08 | 22.95 | 1.85% |
2021-06-07 | 22.9 | 1.84% |
2021-06-04 | 23.2 | 1.86% |
2021-06-03 | 23.6 | 1.92% |
2021-06-02 | 23.25 | 1.96% |
2021-06-01 | 22.95 | 1.98% |
環泥(1104.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看環泥(1104.TW) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
1104 環泥股價21.15 漲跌幅0.24% 共19942人在討論資料更新於5/21/2022, 7:12:30 AM 提供股友們對1104 環泥股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1104)環泥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
環泥(1104)個股即時資訊- 成交價: 21.10, 漲跌: --
1104環泥股價及個股總覽,21.15漲跌幅+0.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1104環泥現金股利殖利率4.74%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
環泥(1104) 上市股票, 股價21.15, 漲跌0.05, 提供股價走勢, 以及環泥(1104)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有環泥的相關 ...
環泥(1104) 技術指標(KD MACD RSI William), 最專業的技術分析圖, 包含日K線, 歷史股價, 周K線, 月K線, 多空力道, 3-6差離, 5-20差離, 布林通道, KD, MACD, RSI, ...