| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.0 (4.39%) | 4265 (82.68%) | 873 | 20.47 | 1.73% | 5.47% | 19.75% |
| 2026-06-02 | 102.5 (-2.38%) | 2334 (6.33%) | 458 | 19.62 | 0.95% | 4.72% | 18.61% |
| 2026-06-01 | 105.0 (1.45%) | 2195 (-0.17%) | 632 | 28.79 | 0.89% | 4.79% | 18.07% |
| 2026-05-29 | 103.5 (0.49%) | 2199 (-12.32%) | 573 | 26.06 | 0.89% | 5.54% | 17.68% |
| 2026-05-28 | 103.0 (0.98%) | 2508 (3.99%) | 985 | 39.27 | 1.02% | 5.5% | 17.28% |
| 2026-05-27 | 102.0 (-2.86%) | 2412 (-3.7%) | 506 | 20.98 | 0.98% | 4.84% | 16.47% |
| 2026-05-26 | 105.0 (0.48%) | 2504 (-38.33%) | 851 | 33.99 | 1.01% | 4.78% | 15.85% |
| 2026-05-25 | 104.5 (2.96%) | 4061 (93.64%) | 1063 | 26.18 | 1.65% | 4.83% | 15.58% |
| 2026-05-22 | 101.5 (-1.46%) | 2097 (141.77%) | 585 | 27.9 | 0.85% | 3.86% | 14.57% |
| 2026-05-21 | 103.0 (1.98%) | 867 (-61.76%) | 208 | 23.99 | 0.35% | 4.77% | 14.51% |
| 2026-05-20 | 101.0 (-2.88%) | 2268 (-14.0%) | 548 | 24.16 | 0.92% | 5.89% | 14.68% |
| 2026-05-19 | 104.0 (-1.42%) | 2638 (58.36%) | 1083 | 41.05 | 1.07% | 5.84% | 14.34% |
| 2026-05-18 | 105.5 (0.96%) | 1665 (-61.51%) | 428 | 25.71 | 0.67% | 5.24% | 14.3% |
| 2026-05-15 | 104.5 (-5.0%) | 4328 (19.22%) | 1464 | 33.83 | 1.75% | 5.0% | 14.25% |
| 2026-05-14 | 110.0 (5.26%) | 3630 (68.36%) | 914 | 25.18 | 1.47% | 3.8% | 13.0% |
| 2026-05-13 | 104.5 (0.0%) | 2156 (85.79%) | 670 | 31.08 | 0.87% | 3.56% | 12.24% |
| 2026-05-12 | 104.5 (0.97%) | 1160 (9.8%) | 380 | 32.76 | 0.47% | 3.27% | 12.11% |
| 2026-05-11 | 103.5 (0.49%) | 1057 (-22.85%) | 295 | 27.91 | 0.43% | 3.21% | 12.46% |
| 2026-05-08 | 103.0 (-2.37%) | 1370 (-54.86%) | 357 | 26.06 | 0.56% | 3.28% | 12.47% |
| 2026-05-07 | 105.5 (3.94%) | 3035 (110.12%) | 811 | 26.72 | 1.23% | 3.21% | 12.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 101.5 (0.0%) | 1444 (41.53%) | 403 | 27.91 | 0.59% | 2.19% | 11.91% |
| 2026-05-05 | 101.5 (-0.49%) | 1020 (-15.94%) | 128 | 12.55 | 0.41% | 1.96% | 12.29% |
| 2026-05-04 | 102.0 (0.99%) | 1214 (-0.46%) | 268 | 22.08 | 0.49% | 2.29% | 14.14% |
| 2026-04-30 | 101.0 (-1.94%) | 1220 (144.67%) | 287 | 23.52 | 0.49% | 2.44% | 14.13% |
| 2026-04-29 | 103.0 (0.0%) | 498 (-44.08%) | 118 | 23.69 | 0.2% | 2.73% | 14.45% |
| 2026-04-28 | 103.0 (0.98%) | 891 (-51.39%) | 193 | 21.66 | 0.36% | 3.05% | 14.56% |
| 2026-04-27 | 102.0 (-0.97%) | 1834 (16.49%) | 484 | 26.39 | 0.74% | 3.27% | 14.65% |
| 2026-04-24 | 103.0 (-1.9%) | 1574 (-18.66%) | 267 | 16.96 | 0.64% | 3.56% | 14.38% |
| 2026-04-23 | 105.0 (-3.23%) | 1936 (50.68%) | 446 | 23.04 | 0.78% | 3.54% | 14.19% |
| 2026-04-22 | 108.5 (1.88%) | 1284 (-10.75%) | 177 | 13.79 | 0.52% | 3.26% | 13.71% |
| 2026-04-21 | 106.5 (-1.84%) | 1439 (-43.38%) | 152 | 10.56 | 0.58% | 3.45% | 14.08% |
| 2026-04-20 | 108.5 (2.36%) | 2542 (64.84%) | 636 | 25.02 | 1.03% | 3.61% | 13.92% |
| 2026-04-17 | 106.0 (-0.47%) | 1542 (23.44%) | 386 | 25.03 | 0.62% | 3.4% | 13.25% |
| 2026-04-16 | 106.5 (1.91%) | 1249 (-28.84%) | 329 | 26.34 | 0.51% | 3.22% | 12.97% |
| 2026-04-15 | 104.5 (0.97%) | 1756 (-3.53%) | 466 | 26.54 | 0.71% | 3.23% | 12.79% |
| 2026-04-14 | 103.5 (-0.48%) | 1820 (-10.35%) | 455 | 25.0 | 0.74% | 3.22% | 12.36% |
| 2026-04-13 | 104.0 (-2.8%) | 2030 (87.4%) | 744 | 36.65 | 0.82% | 3.45% | 11.94% |
| 2026-04-10 | 107.0 (0.0%) | 1083 (-15.16%) | 332 | 30.66 | 0.44% | 4.89% | 11.78% |
| 2026-04-09 | 107.0 (-4.46%) | 1277 (-26.25%) | 327 | 25.61 | 0.52% | 4.93% | 12.53% |
| 2026-04-08 | 112.0 (4.19%) | 1731 (-27.95%) | 707 | 40.84 | 0.7% | 5.23% | 12.48% |
| 2026-04-07 | 107.5 (4.37%) | 2403 (-57.0%) | 917 | 38.16 | 0.97% | 4.84% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 103.0 (-8.44%) | 5589 (378.01%) | 1295 | 23.17 | 2.26% | 4.32% | 11.78% |
| 2026-04-01 | 112.5 (0.45%) | 1169 (-41.79%) | 377 | 32.25 | 0.47% | 2.53% | 10.03% |
| 2026-03-31 | 112.0 (-5.49%) | 2008 (155.92%) | 604 | 30.08 | 0.81% | 2.5% | 10.85% |
| 2026-03-30 | 118.5 (-0.84%) | 784 (-29.37%) | 225 | 28.7 | 0.32% | 2.0% | 10.64% |
| 2026-03-27 | 119.5 (0.0%) | 1111 (-4.42%) | 427 | 38.43 | 0.45% | 2.56% | 10.93% |
| 2026-03-26 | 119.5 (-3.63%) | 1162 (4.51%) | 201 | 17.3 | 0.47% | 2.54% | 11.15% |
| 2026-03-25 | 124.0 (1.22%) | 1112 (46.13%) | 228 | 20.5 | 0.45% | 2.43% | 11.08% |
| 2026-03-24 | 122.5 (1.24%) | 761 (-65.11%) | 174 | 22.86 | 0.31% | 2.32% | 11.29% |
| 2026-03-23 | 121.0 (-4.72%) | 2182 (109.18%) | 394 | 18.06 | 0.88% | 2.34% | 11.61% |
| 2026-03-20 | 127.0 (0.79%) | 1043 (16.75%) | 223 | 21.38 | 0.42% | 1.73% | 11.21% |
| 2026-03-19 | 126.0 (-1.95%) | 893 (4.33%) | 222 | 24.86 | 0.36% | 1.63% | 11.05% |
| 2026-03-18 | 128.5 (-0.39%) | 856 (5.64%) | 219 | 25.58 | 0.35% | 1.93% | 11.24% |
| 2026-03-17 | 129.0 (-0.39%) | 810 (19.52%) | 235 | 29.01 | 0.33% | 2.77% | 11.43% |
| 2026-03-16 | 129.5 (1.57%) | 678 (-14.28%) | 211 | 31.12 | 0.27% | 2.91% | 11.67% |
| 2026-03-13 | 127.5 (-0.78%) | 791 (-51.69%) | 275 | 34.77 | 0.32% | 3.28% | 12.41% |
| 2026-03-12 | 128.5 (-3.75%) | 1637 (-43.91%) | 504 | 30.79 | 0.66% | 3.3% | 12.59% |
| 2026-03-11 | 133.5 (8.1%) | 2920 (151.33%) | 622 | 21.3 | 1.18% | 3.15% | 12.58% |
| 2026-03-10 | 123.5 (0.0%) | 1161 (-27.18%) | 345 | 29.72 | 0.47% | 3.26% | 12.3% |
| 2026-03-09 | 123.5 (0.0%) | 1595 (94.32%) | 598 | 37.49 | 0.65% | 3.39% | 12.97% |
| 2026-03-06 | 123.5 (0.0%) | 821 (-35.2%) | 348 | 42.39 | 0.33% | 3.35% | 13.01% |
| 2026-03-05 | 123.5 (6.01%) | 1267 (-60.31%) | 328 | 25.89 | 0.51% | 3.68% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.5 (-6.8%) | 3192 (114.37%) | 1202 | 37.66 | 1.29% | 3.58% | 13.26% |
| 2026-03-03 | 125.0 (-2.72%) | 1489 (-0.79%) | 378 | 25.39 | 0.6% | 2.94% | 12.33% |
| 2026-03-02 | 128.5 (0.78%) | 1501 (-8.42%) | 509 | 33.91 | 0.61% | 2.97% | 12.11% |
| 2026-02-26 | 127.5 (-2.3%) | 1639 (62.64%) | 265 | 16.17 | 0.66% | 2.84% | 12.14% |
| 2026-02-25 | 130.5 (1.56%) | 1007 (-37.62%) | 265 | 26.32 | 0.41% | 2.44% | 12.22% |
| 2026-02-24 | 128.5 (-2.65%) | 1615 (3.74%) | 510 | 31.58 | 0.65% | 2.58% | 12.81% |
| 2026-02-23 | 132.0 (4.76%) | 1557 (29.36%) | 401 | 25.75 | 0.63% | 2.46% | 13.55% |
| 2026-02-11 | 126.0 (-0.79%) | 1203 (88.61%) | 307 | 25.52 | 0.49% | 2.41% | 13.66% |
| 2026-02-10 | 127.0 (2.42%) | 638 (-52.96%) | 160 | 25.08 | 0.26% | 2.93% | 13.91% |
| 2026-02-09 | 124.0 (-1.2%) | 1356 (2.14%) | 273 | 20.13 | 0.55% | 3.17% | 14.13% |
| 2026-02-06 | 125.5 (-2.33%) | 1328 (-6.49%) | 381 | 28.69 | 0.54% | 3.28% | 14.25% |
| 2026-02-05 | 128.5 (-1.53%) | 1420 (-42.95%) | 234 | 16.48 | 0.58% | 3.64% | 14.15% |
| 2026-02-04 | 130.5 (-1.14%) | 2490 (101.5%) | 619 | 24.86 | 1.01% | 4.2% | 14.07% |
| 2026-02-03 | 132.0 (-1.12%) | 1235 (-23.33%) | 424 | 34.33 | 0.5% | 3.88% | 13.77% |
| 2026-02-02 | 133.5 (-1.84%) | 1611 (-27.97%) | 540 | 33.52 | 0.65% | 4.03% | 13.95% |
| 2026-01-30 | 136.0 (-4.56%) | 2237 (-20.14%) | 570 | 25.48 | 0.91% | 3.83% | 14.19% |
| 2026-01-29 | 142.5 (2.52%) | 2802 (64.68%) | 736 | 26.27 | 1.13% | 3.28% | 14.28% |
| 2026-01-28 | 139.0 (3.35%) | 1701 (6.52%) | 431 | 25.34 | 0.69% | 2.54% | 13.38% |
| 2026-01-27 | 134.5 (-2.18%) | 1597 (43.87%) | 202 | 12.65 | 0.65% | 2.49% | 12.9% |
| 2026-01-26 | 137.5 (-1.08%) | 1110 (25.28%) | 254 | 22.88 | 0.45% | 2.58% | 12.52% |
| 2026-01-23 | 139.0 (0.36%) | 886 (-8.45%) | 198 | 22.35 | 0.36% | 3.12% | 12.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 138.5 (-1.07%) | 968 (-38.54%) | 243 | 25.1 | 0.39% | 4.17% | 12.14% |
| 2026-01-21 | 140.0 (-0.36%) | 1575 (-13.71%) | 472 | 29.97 | 0.64% | 4.51% | 11.98% |
| 2026-01-20 | 140.5 (-3.44%) | 1825 (-25.7%) | 440 | 24.11 | 0.74% | 4.61% | 11.64% |
| 2026-01-19 | 145.5 (-2.35%) | 2456 (-29.0%) | 791 | 32.21 | 0.99% | 4.35% | 11.33% |
| 2026-01-16 | 149.0 (4.93%) | 3459 (89.74%) | 783 | 22.64 | 1.4% | 4.02% | 10.53% |
| 2026-01-15 | 142.0 (0.0%) | 1823 (0.16%) | 721 | 39.55 | 0.74% | 3.06% | 9.31% |
| 2026-01-14 | 142.0 (3.27%) | 1820 (54.73%) | 438 | 24.07 | 0.74% | 2.82% | 8.88% |
| 2026-01-13 | 137.5 (-1.08%) | 1176 (-28.56%) | 473 | 40.22 | 0.48% | 2.79% | 8.45% |
| 2026-01-12 | 139.0 (4.91%) | 1646 (50.74%) | 337 | 20.47 | 0.67% | 3.0% | 8.13% |
| 2026-01-09 | 132.5 (-2.21%) | 1092 (-11.11%) | 257 | 23.53 | 0.44% | 3.22% | 7.68% |
| 2026-01-08 | 135.5 (-2.52%) | 1229 (-29.46%) | 267 | 21.72 | 0.5% | 3.77% | 7.6% |
| 2026-01-07 | 139.0 (-2.11%) | 1742 (3.26%) | 447 | 25.66 | 0.71% | 3.51% | 7.28% |
| 2026-01-06 | 142.0 (-4.7%) | 1687 (-23.29%) | 496 | 29.4 | 0.68% | 3.02% | 6.72% |
| 2026-01-05 | 149.0 (2.41%) | 2199 (-10.38%) | 574 | 26.1 | 0.89% | 2.6% | 6.16% |
| 2026-01-02 | 145.5 (4.3%) | 2454 (314.59%) | 755 | 30.77 | 0.99% | 1.94% | 5.52% |
| 2025-12-31 | 139.5 (0.36%) | 592 (14.18%) | 127 | 21.45 | 0.24% | 1.14% | 4.71% |
| 2025-12-30 | 139.0 (-1.07%) | 518 (-21.43%) | 171 | 33.01 | 0.21% | 1.13% | 4.79% |
| 2025-12-29 | 140.5 (1.44%) | 659 (15.22%) | 197 | 29.89 | 0.27% | 1.22% | 4.99% |
| 2025-12-26 | 138.5 (0.0%) | 572 (18.6%) | 245 | 42.83 | 0.23% | 1.38% | 5.04% |
| 2025-12-24 | 138.5 (-0.36%) | 482 (-14.06%) | 126 | 26.14 | 0.2% | 1.35% | 5.01% |
| 2025-12-23 | 139.0 (0.0%) | 561 (-23.3%) | 143 | 25.49 | 0.23% | 1.33% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 139.0 (1.46%) | 732 (-30.96%) | 158 | 21.58 | 0.3% | 1.41% | 5.38% |
| 2025-12-19 | 137.0 (1.86%) | 1061 (113.57%) | 243 | 22.9 | 0.43% | 1.42% | 5.78% |
| 2025-12-18 | 134.5 (-1.47%) | 496 (17.29%) | 133 | 26.81 | 0.2% | 1.15% | 5.88% |
| 2025-12-17 | 136.5 (0.0%) | 423 (-45.42%) | 163 | 38.53 | 0.17% | 1.17% | 6.32% |
| 2025-12-16 | 136.5 (-1.8%) | 776 (3.47%) | 220 | 28.35 | 0.31% | 1.35% | 6.85% |
| 2025-12-15 | 139.0 (0.36%) | 750 (93.75%) | 231 | 30.8 | 0.3% | 1.22% | 7.68% |
| 2025-12-12 | 138.5 (-0.36%) | 387 (-28.78%) | 135 | 34.88 | 0.16% | 1.06% | 9.0% |
| 2025-12-11 | 139.0 (0.0%) | 543 (-38.3%) | 134 | 24.68 | 0.22% | 1.03% | 10.6% |
| 2025-12-10 | 139.0 (-0.36%) | 880 (100.86%) | 295 | 33.52 | 0.36% | 1.06% | 10.63% |
| 2025-12-09 | 139.5 (-0.71%) | 438 (19.1%) | 136 | 31.05 | 0.18% | 0.88% | 10.57% |
| 2025-12-08 | 140.5 (0.36%) | 368 (21.68%) | 110 | 29.89 | 0.15% | 1.03% | 10.62% |
| 2025-12-05 | 140.0 (-0.36%) | 302 (-50.8%) | 94 | 31.13 | 0.12% | 1.29% | 10.88% |
| 2025-12-04 | 140.5 (0.0%) | 615 (34.17%) | 138 | 22.44 | 0.25% | 1.49% | 11.27% |
| 2025-12-03 | 140.5 (-0.71%) | 458 (-42.61%) | 106 | 23.14 | 0.19% | 1.44% | 11.29% |
| 2025-12-02 | 141.5 (-1.05%) | 798 (-20.03%) | 301 | 37.72 | 0.32% | 1.61% | 11.41% |
| 2025-12-01 | 143.0 (1.78%) | 999 (24.74%) | 358 | 35.84 | 0.4% | 1.72% | 11.51% |
| 2025-11-28 | 140.5 (-0.35%) | 800 (62.02%) | 148 | 18.5 | 0.32% | 2.01% | 11.74% |
| 2025-11-27 | 141.0 (-1.05%) | 494 (-44.16%) | 164 | 33.2 | 0.2% | 2.22% | 11.98% |
| 2025-11-26 | 142.5 (2.52%) | 885 (-17.3%) | 168 | 18.98 | 0.36% | 2.66% | 12.5% |
| 2025-11-25 | 139.0 (0.36%) | 1070 (-37.8%) | 375 | 35.05 | 0.43% | 3.0% | 12.78% |
| 2025-11-24 | 138.5 (2.59%) | 1721 (32.1%) | 493 | 28.65 | 0.7% | 3.72% | 12.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 135.0 (0.0%) | 1302 (-18.33%) | 421 | 32.33 | 0.53% | 4.64% | 12.69% |
| 2025-11-20 | 135.0 (3.45%) | 1595 (-6.82%) | 407 | 25.52 | 0.65% | 6.05% | 12.91% |
| 2025-11-19 | 130.5 (0.0%) | 1712 (-39.82%) | 733 | 42.82 | 0.69% | 5.67% | 12.6% |
| 2025-11-18 | 130.5 (-2.25%) | 2844 (-28.94%) | 1102 | 38.75 | 1.15% | 5.29% | 12.34% |
| 2025-11-17 | 133.5 (-2.91%) | 4003 (-25.71%) | 1575 | 39.35 | 1.62% | 4.41% | 12.09% |
| 2025-11-14 | 137.5 (-8.03%) | 5388 (772.09%) | 1643 | 30.49 | 2.1% | 3.25% | 11.1% |
| 2025-11-13 | 149.5 (0.0%) | 617 (-14.6%) | 196 | 31.77 | 0.24% | 1.66% | 9.39% |
| 2025-11-12 | 149.5 (0.0%) | 723 (23.47%) | 172 | 23.79 | 0.28% | 1.67% | 9.82% |
| 2025-11-11 | 149.5 (-0.33%) | 586 (-43.67%) | 72 | 12.29 | 0.23% | 1.69% | 10.09% |
| 2025-11-10 | 150.0 (0.33%) | 1040 (-19.64%) | 324 | 31.15 | 0.4% | 1.88% | 10.53% |
| 2025-11-07 | 149.5 (-1.97%) | 1294 (98.21%) | 300 | 23.18 | 0.5% | 2.09% | 10.57% |
| 2025-11-06 | 152.5 (0.0%) | 653 (-14.88%) | 226 | 34.61 | 0.25% | 2.14% | 10.66% |
| 2025-11-05 | 152.5 (-0.97%) | 767 (-27.78%) | 152 | 19.82 | 0.3% | 2.6% | 11.15% |
| 2025-11-04 | 154.0 (-1.91%) | 1062 (-32.89%) | 336 | 31.64 | 0.41% | 2.92% | 11.33% |
| 2025-11-03 | 157.0 (2.28%) | 1583 (10.53%) | 419 | 26.47 | 0.62% | 3.01% | 11.29% |
| 2025-10-31 | 153.5 (-0.65%) | 1432 (-21.81%) | 437 | 30.52 | 0.56% | 2.89% | 11.35% |
| 2025-10-30 | 154.5 (-0.64%) | 1831 (14.28%) | 483 | 26.38 | 0.71% | 3.06% | 11.45% |
| 2025-10-29 | 155.5 (-1.27%) | 1603 (23.84%) | 390 | 24.33 | 0.62% | 2.66% | 11.41% |
| 2025-10-28 | 157.5 (-0.63%) | 1294 (2.39%) | 375 | 28.98 | 0.5% | 2.44% | 11.65% |
| 2025-10-27 | 158.5 (1.6%) | 1264 (-32.39%) | 313 | 24.76 | 0.49% | 2.8% | 12.74% |
| 2025-10-23 | 156.0 (-2.8%) | 1869 (135.65%) | 418 | 22.36 | 0.73% | 2.87% | 13.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 160.5 (-0.31%) | 793 (-24.09%) | 131 | 16.52 | 0.31% | 2.53% | 12.84% |
| 2025-10-21 | 161.0 (0.0%) | 1045 (-52.71%) | 155 | 14.83 | 0.41% | 2.89% | 13.35% |
| 2025-10-20 | 161.0 (-2.72%) | 2210 (51.26%) | 577 | 26.11 | 0.86% | 3.03% | 13.45% |
| 2025-10-17 | 165.5 (-1.49%) | 1461 (46.68%) | 268 | 18.34 | 0.57% | 2.84% | 13.28% |
| 2025-10-16 | 168.0 (1.51%) | 996 (-41.7%) | 346 | 34.74 | 0.39% | 2.72% | 12.96% |
| 2025-10-15 | 165.5 (-1.49%) | 1708 (20.98%) | 544 | 31.85 | 0.67% | 2.93% | 13.08% |
| 2025-10-14 | 168.0 (-1.18%) | 1412 (-17.97%) | 522 | 36.97 | 0.55% | 3.01% | 12.75% |
| 2025-10-13 | 170.0 (1.19%) | 1722 (50.66%) | 657 | 38.15 | 0.67% | 2.94% | 12.85% |
| 2025-10-09 | 168.0 (-0.88%) | 1142 (-25.48%) | 277 | 24.26 | 0.44% | 2.64% | 12.78% |
| 2025-10-08 | 169.5 (-3.14%) | 1533 (-20.1%) | 344 | 22.44 | 0.6% | 2.87% | 12.76% |
| 2025-10-07 | 175.0 (3.86%) | 1919 (56.35%) | 536 | 27.93 | 0.75% | 2.93% | 12.56% |
| 2025-10-03 | 168.5 (-0.59%) | 1227 (29.56%) | 513 | 41.81 | 0.48% | 2.85% | 12.34% |
| 2025-10-02 | 169.5 (-0.29%) | 947 (-45.83%) | 305 | 32.21 | 0.37% | 3.24% | 12.4% |
| 2025-10-01 | 170.0 (-2.86%) | 1749 (3.82%) | 381 | 21.78 | 0.68% | 4.46% | 12.78% |
| 2025-09-30 | 175.0 (1.74%) | 1685 (-1.71%) | 736 | 43.68 | 0.66% | 4.61% | 12.88% |
| 2025-09-26 | 172.0 (-0.29%) | 1714 (-23.17%) | 591 | 34.48 | 0.67% | 4.45% | 13.59% |
| 2025-09-25 | 172.5 (-0.58%) | 2231 (-45.31%) | 839 | 37.61 | 0.87% | 4.61% | 14.49% |
| 2025-09-24 | 173.5 (1.17%) | 4080 (90.84%) | 1889 | 46.3 | 1.59% | 4.24% | 14.24% |
| 2025-09-23 | 171.5 (0.0%) | 2138 (70.16%) | 1040 | 48.64 | 0.83% | 3.34% | 13.77% |
| 2025-09-22 | 171.5 (-0.87%) | 1256 (-40.84%) | 286 | 22.77 | 0.49% | 2.75% | 14.61% |
| 2025-09-19 | 173.0 (1.76%) | 2123 (64.33%) | 563 | 26.52 | 0.83% | 2.77% | 15.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 170.0 (2.1%) | 1292 (-26.78%) | 455 | 35.22 | 0.5% | 2.29% | 16.55% |
| 2025-09-17 | 166.5 (-1.48%) | 1765 (177.14%) | 518 | 29.35 | 0.69% | 2.43% | 17.64% |
| 2025-09-16 | 169.0 (0.0%) | 636 (-51.15%) | 174 | 27.36 | 0.25% | 2.34% | 18.38% |
| 2025-09-15 | 169.0 (-0.88%) | 1303 (48.41%) | 389 | 29.85 | 0.51% | 2.52% | 19.23% |
| 2025-09-12 | 170.5 (1.19%) | 878 (-47.01%) | 245 | 27.9 | 0.34% | 2.42% | 20.11% |
| 2025-09-11 | 168.5 (-1.75%) | 1657 (8.03%) | 609 | 36.75 | 0.65% | 2.59% | 20.95% |
| 2025-09-10 | 171.5 (-0.87%) | 1534 (38.79%) | 514 | 33.51 | 0.6% | 2.48% | 22.23% |
| 2025-09-09 | 173.0 (-0.57%) | 1105 (7.54%) | 282 | 25.52 | 0.43% | 2.64% | 23.71% |
| 2025-09-08 | 174.0 (0.0%) | 1028 (-22.94%) | 444 | 43.19 | 0.4% | 2.99% | 25.35% |
| 2025-09-05 | 174.0 (0.29%) | 1334 (-3.31%) | 522 | 39.13 | 0.52% | 3.95% | 26.97% |
| 2025-09-04 | 173.5 (0.29%) | 1379 (-28.5%) | 517 | 37.49 | 0.54% | 5.0% | 27.89% |
| 2025-09-03 | 173.0 (-1.7%) | 1930 (-4.53%) | 591 | 30.62 | 0.75% | 5.09% | 28.1% |
| 2025-09-02 | 176.0 (-1.12%) | 2021 (-42.06%) | 836 | 41.37 | 0.79% | 5.46% | 27.91% |
| 2025-09-01 | 178.0 (-3.0%) | 3488 (-13.57%) | 1055 | 30.25 | 1.36% | 6.34% | 27.7% |
| 2025-08-29 | 183.5 (-2.39%) | 4036 (152.5%) | 1162 | 28.79 | 1.57% | 6.8% | 27.18% |
| 2025-08-28 | 188.0 (-2.34%) | 1598 (-44.34%) | 554 | 34.67 | 0.62% | 6.66% | 27.61% |
| 2025-08-27 | 192.5 (2.94%) | 2872 (-33.2%) | 977 | 34.02 | 1.12% | 7.63% | 27.63% |
| 2025-08-26 | 187.0 (-2.6%) | 4300 (-7.62%) | 1586 | 36.88 | 1.67% | 7.95% | 26.91% |
| 2025-08-25 | 192.0 (-2.29%) | 4654 (26.18%) | 1949 | 41.88 | 1.81% | 7.37% | 25.72% |
| 2025-08-22 | 196.5 (1.55%) | 3689 (-9.83%) | 1638 | 44.4 | 1.44% | 6.94% | 24.64% |
| 2025-08-21 | 193.5 (1.84%) | 4091 (11.13%) | 2056 | 50.26 | 1.59% | 6.69% | 23.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 190.0 (-1.04%) | 3681 (30.57%) | 1648 | 44.77 | 1.43% | 7.02% | 22.88% |
| 2025-08-19 | 192.0 (0.79%) | 2819 (-20.51%) | 1371 | 48.63 | 1.1% | 7.67% | 22.86% |
| 2025-08-18 | 190.5 (4.96%) | 3547 (16.0%) | 1390 | 39.19 | 1.38% | 8.64% | 25.1% |
| 2025-08-15 | 181.5 (-0.82%) | 3057 (-37.92%) | 1304 | 42.66 | 1.19% | 9.28% | 24.68% |
| 2025-08-14 | 183.0 (-4.19%) | 4925 (-7.92%) | 1375 | 27.92 | 1.92% | 9.53% | 24.38% |
| 2025-08-13 | 191.0 (-4.26%) | 5349 (0.67%) | 1854 | 34.66 | 2.08% | 8.36% | 23.04% |
| 2025-08-12 | 199.5 (-1.72%) | 5313 (2.3%) | 2117 | 39.85 | 2.07% | 6.84% | 22.64% |
| 2025-08-11 | 203.0 (6.56%) | 5193 (40.77%) | 1247 | 24.01 | 2.02% | 5.35% | 21.8% |
| 2025-08-08 | 190.5 (-1.3%) | 3689 (92.15%) | 1070 | 29.01 | 1.44% | 4.17% | 21.48% |
| 2025-08-07 | 193.0 (-0.26%) | 1920 (31.91%) | 327 | 17.03 | 0.75% | 4.72% | 21.3% |
| 2025-08-06 | 193.5 (-0.51%) | 1455 (-1.91%) | 444 | 30.52 | 0.57% | 4.62% | 21.92% |
| 2025-08-05 | 194.5 (0.26%) | 1483 (-31.05%) | 280 | 18.88 | 0.58% | 4.45% | 25.55% |
| 2025-08-04 | 194.0 (0.0%) | 2152 (-57.98%) | 1051 | 48.84 | 0.84% | 4.36% | 29.1% |
| 2025-08-01 | 194.0 (3.19%) | 5121 (209.4%) | 2452 | 47.88 | 1.99% | 4.25% | 32.45% |
| 2025-07-31 | 188.0 (-1.31%) | 1655 (62.39%) | 528 | 31.9 | 0.64% | 2.7% | 37.41% |
| 2025-07-30 | 190.5 (1.06%) | 1019 (-19.11%) | 406 | 39.84 | 0.4% | 2.88% | 40.18% |
| 2025-07-29 | 188.5 (-1.31%) | 1260 (-32.56%) | 483 | 38.33 | 0.49% | 3.9% | 41.39% |
| 2025-07-28 | 191.0 (-0.26%) | 1868 (63.85%) | 861 | 46.09 | 0.73% | 6.75% | 43.12% |
| 2025-07-25 | 191.5 (-0.52%) | 1140 (-46.14%) | 450 | 39.47 | 0.44% | 6.98% | 47.45% |
| 2025-07-24 | 192.5 (0.0%) | 2117 (-41.69%) | 940 | 44.4 | 0.82% | 7.43% | 51.25% |
| 2025-07-23 | 192.5 (2.94%) | 3631 (-57.71%) | 1345 | 37.04 | 1.41% | 7.19% | 52.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 187.0 (-4.83%) | 8587 (247.9%) | 2609 | 30.38 | 3.34% | 7.45% | 54.71% |
| 2025-07-21 | 196.5 (-1.75%) | 2468 (8.36%) | 527 | 21.35 | 0.96% | 5.34% | 54.31% |
| 2025-07-18 | 200.0 (-0.74%) | 2277 (52.42%) | 771 | 33.86 | 0.89% | 6.07% | 59.09% |
| 2025-07-17 | 201.5 (0.75%) | 1494 (-65.35%) | 602 | 40.29 | 0.58% | 6.44% | 60.32% |
| 2025-07-16 | 200.0 (-1.48%) | 4313 (36.25%) | 1202 | 27.87 | 1.68% | 7.23% | 62.34% |
| 2025-07-15 | 203.0 (-2.17%) | 3165 (-27.18%) | 1151 | 36.37 | 1.23% | 9.75% | 64.0% |
| 2025-07-14 | 207.5 (1.22%) | 4346 (34.5%) | 2211 | 50.87 | 1.69% | 12.65% | 65.48% |
| 2025-07-11 | 205.0 (0.74%) | 3232 (-8.02%) | 1518 | 46.97 | 1.26% | 15.14% | 66.87% |
| 2025-07-10 | 203.5 (0.25%) | 3513 (-67.4%) | 1761 | 50.13 | 1.37% | 20.83% | 75.03% |
| 2025-07-09 | 203.0 (-3.33%) | 10779 (1.56%) | 6153 | 57.08 | 4.2% | 22.88% | 77.96% |
| 2025-07-08 | 210.0 (-3.0%) | 10614 (-1.26%) | 4393 | 41.39 | 4.13% | 20.3% | 77.05% |
| 2025-07-07 | 216.5 (-1.81%) | 10749 (-39.83%) | 6135 | 57.08 | 4.18% | 18.39% | 75.39% |
| 2025-07-04 | 220.5 (-10.0%) | 17865 (103.67%) | 5881 | 32.92 | 6.95% | 19.26% | 78.75% |
| 2025-07-03 | 245.0 (3.59%) | 8771 (111.83%) | 3321 | 37.86 | 3.41% | 16.55% | 80.19% |
| 2025-07-02 | 236.5 (0.42%) | 4140 (-27.41%) | 1757 | 42.44 | 1.61% | 15.06% | 84.33% |
| 2025-07-01 | 235.5 (-0.63%) | 5704 (-56.07%) | 2492 | 43.69 | 2.22% | 17.22% | 88.07% |
| 2025-06-30 | 237.0 (-2.47%) | 12986 (19.13%) | 7049 | 54.28 | 5.06% | 17.94% | 87.75% |
| 2025-06-27 | 243.0 (2.53%) | 10900 (120.41%) | 4490 | 41.19 | 4.24% | 18.62% | 86.39% |
| 2025-06-26 | 237.0 (0.85%) | 4945 (-49.0%) | 2264 | 45.78 | 1.93% | 16.5% | 84.87% |
| 2025-06-25 | 235.0 (-0.63%) | 9698 (28.29%) | 5733 | 59.12 | 3.78% | 17.17% | 86.31% |
| 2025-06-24 | 236.5 (0.0%) | 7559 (-48.68%) | 4437 | 58.7 | 2.94% | 16.74% | 83.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 236.5 (4.19%) | 14730 (170.41%) | 8947 | 60.74 | 5.73% | 16.51% | 83.54% |
| 2025-06-20 | 227.0 (-0.66%) | 5447 (-18.4%) | 2914 | 53.5 | 2.12% | 13.86% | 79.47% |
| 2025-06-19 | 228.5 (0.22%) | 6675 (-22.31%) | 3785 | 56.7 | 2.6% | 21.15% | 78.61% |
| 2025-06-18 | 228.0 (-1.94%) | 8592 (23.3%) | 4339 | 50.5 | 3.34% | 22.85% | 76.89% |
| 2025-06-17 | 232.5 (-1.06%) | 6968 (-11.93%) | 3627 | 52.05 | 2.71% | 22.8% | 74.21% |
| 2025-06-16 | 235.0 (-0.63%) | 7912 (-67.28%) | 4555 | 57.57 | 3.08% | 22.55% | 72.64% |
| 2025-06-13 | 236.5 (4.42%) | 24181 (118.69%) | 15595 | 64.49 | 9.41% | 27.02% | 71.53% |
| 2025-06-12 | 226.5 (2.95%) | 11057 (30.97%) | 6267 | 56.68 | 4.3% | 26.0% | 62.76% |
| 2025-06-11 | 220.0 (1.38%) | 8442 (33.19%) | 4348 | 51.5 | 3.29% | 29.25% | 59.9% |
| 2025-06-10 | 217.0 (0.0%) | 6338 (-67.31%) | 3396 | 53.58 | 2.47% | 31.32% | 57.53% |
| 2025-06-09 | 217.0 (0.23%) | 19388 (-10.05%) | 11921 | 61.49 | 7.55% | 30.75% | 55.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 107.0 (3.38%) | 8795 (-35.73%) | 1963 | 22.32 |
| 2026-05-29 | 103.5 (1.97%) | 13686 (43.49%) | 3978 | 29.07 |
| 2026-05-22 | 101.5 (-2.87%) | 9538 (-22.67%) | 2852 | 29.9 |
| 2026-05-15 | 104.5 (1.46%) | 12334 (52.54%) | 3723 | 30.18 |
| 2026-05-08 | 103.0 (1.98%) | 8086 (81.92%) | 1967 | 24.33 |
| 2026-04-30 | 101.0 (-1.94%) | 4444 (-49.36%) | 1082 | 24.35 |
| 2026-04-24 | 103.0 (-2.83%) | 8778 (4.52%) | 1678 | 19.12 |
| 2026-04-17 | 106.0 (-0.93%) | 8398 (29.3%) | 2380 | 28.34 |
| 2026-04-10 | 107.0 (3.88%) | 6495 (-32.0%) | 2283 | 35.15 |
| 2026-04-02 | 103.0 (-13.81%) | 9552 (50.9%) | 2501 | 26.18 |
| 2026-03-27 | 119.5 (-5.91%) | 6329 (47.82%) | 1424 | 22.5 |
| 2026-03-20 | 127.0 (-0.39%) | 4282 (-47.18%) | 1110 | 25.92 |
| 2026-03-13 | 127.5 (3.24%) | 8106 (-1.99%) | 2344 | 28.92 |
| 2026-03-06 | 123.5 (-3.14%) | 8270 (42.12%) | 2765 | 33.43 |
| 2026-02-26 | 127.5 (1.19%) | 5819 (81.93%) | 1441 | 24.76 |
| 2026-02-11 | 126.0 (0.4%) | 3198 (-60.44%) | 740 | 23.14 |
| 2026-02-06 | 125.5 (-7.72%) | 8087 (-14.41%) | 2198 | 27.18 |
| 2026-01-30 | 136.0 (-2.16%) | 9448 (22.54%) | 2193 | 23.21 |
| 2026-01-23 | 139.0 (-6.71%) | 7711 (-22.32%) | 2144 | 27.8 |
| 2026-01-16 | 149.0 (12.45%) | 9926 (24.85%) | 2752 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 132.5 (-8.93%) | 7950 (223.93%) | 2041 | 25.67 |
| 2026-01-02 | 145.5 (5.05%) | 2454 (4.44%) | 755 | 30.77 |
| 2025-12-26 | 138.5 (1.09%) | 2350 (-33.0%) | 672 | 28.6 |
| 2025-12-19 | 137.0 (-1.08%) | 3508 (33.96%) | 990 | 28.22 |
| 2025-12-12 | 138.5 (-1.07%) | 2618 (-17.51%) | 810 | 30.94 |
| 2025-12-05 | 140.0 (-0.36%) | 3174 (-36.16%) | 997 | 31.41 |
| 2025-11-28 | 140.5 (4.07%) | 4972 (-56.61%) | 1348 | 27.11 |
| 2025-11-21 | 135.0 (-1.82%) | 11458 (37.13%) | 4238 | 36.99 |
| 2025-11-14 | 137.5 (-8.03%) | 8356 (55.88%) | 2407 | 28.81 |
| 2025-11-07 | 149.5 (-2.61%) | 5360 (-27.81%) | 1433 | 26.74 |
| 2025-10-31 | 153.5 (-1.6%) | 7425 (25.46%) | 1998 | 26.91 |
| 2025-10-23 | 156.0 (-5.74%) | 5918 (-18.93%) | 1281 | 21.65 |
| 2025-10-17 | 165.5 (-1.49%) | 7300 (58.84%) | 2337 | 32.01 |
| 2025-10-09 | 168.0 (-0.3%) | 4596 (-18.07%) | 1157 | 25.17 |
| 2025-10-03 | 168.5 (-2.03%) | 5610 (-50.88%) | 1935 | 34.49 |
| 2025-09-26 | 172.0 (-0.58%) | 11420 (60.36%) | 4645 | 40.67 |
| 2025-09-19 | 173.0 (1.47%) | 7122 (14.79%) | 2099 | 29.47 |
| 2025-09-12 | 170.5 (-2.01%) | 6204 (-38.9%) | 2094 | 33.75 |
| 2025-09-05 | 174.0 (-5.18%) | 10154 (-41.85%) | 3521 | 34.68 |
| 2025-08-29 | 183.5 (-6.62%) | 17462 (-2.06%) | 6228 | 35.67 |
| 2025-08-22 | 196.5 (8.26%) | 17829 (-25.21%) | 8103 | 45.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 181.5 (-4.72%) | 23839 (122.76%) | 7897 | 33.13 |
| 2025-08-08 | 190.5 (-1.8%) | 10701 (-2.05%) | 3172 | 29.64 |
| 2025-08-01 | 194.0 (1.31%) | 10925 (-39.11%) | 4730 | 43.3 |
| 2025-07-25 | 191.5 (-4.25%) | 17944 (15.04%) | 5871 | 32.72 |
| 2025-07-18 | 200.0 (-2.44%) | 15597 (-59.89%) | 5937 | 38.07 |
| 2025-07-11 | 205.0 (-7.03%) | 38889 (-21.39%) | 19960 | 51.33 |
| 2025-07-04 | 220.5 (-9.26%) | 49469 (3.42%) | 20500 | 41.44 |
| 2025-06-27 | 243.0 (7.05%) | 47835 (34.38%) | 25871 | 54.08 |
| 2025-06-20 | 227.0 (-4.02%) | 35597 (-48.71%) | 19220 | 53.99 |
| 2025-06-13 | 236.5 (9.24%) | 69408 (0.44%) | 41527 | 59.83 |
| 2025-06-06 | 216.5 (20.28%) | 69107 (168.14%) | 40909 | 59.2 |
| 2025-05-29 | 180.0 (1.12%) | 25772 (78.94%) | 12618 | 48.96 |
| 2025-05-23 | 178.0 (0.0%) | 14402 (0.01%) | 7280 | 50.55 |
| 2025-05-16 | 178.0 (-1.66%) | 14402 (-28.02%) | 6974 | 48.42 |
| 2025-05-09 | 181.0 (3.13%) | 20009 (135.72%) | 10967 | 54.81 |
| 2025-05-02 | 175.5 (1.15%) | 8488 (-62.49%) | 4242 | 49.98 |
| 2025-04-25 | 173.5 (-1.7%) | 22628 (-18.15%) | 12098 | 53.46 |
| 2025-04-18 | 176.5 (16.5%) | 27645 (67.74%) | 15648 | 56.6 |
| 2025-04-11 | 151.5 (-15.83%) | 16481 (38.21%) | 5426 | 32.92 |
| 2025-04-02 | 180.0 (3.15%) | 11924 (77.21%) | 5584 | 46.83 |
| 2025-03-28 | 174.5 (-5.42%) | 6729 (-41.31%) | 2064 | 30.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 184.5 (-1.34%) | 11464 (-56.01%) | 5422 | 47.3 |
| 2025-03-14 | 187.0 (-4.35%) | 26062 (5.78%) | 13146 | 50.44 |
| 2025-03-07 | 195.5 (4.55%) | 24639 (14.21%) | 13163 | 53.42 |
| 2025-02-27 | 187.0 (4.47%) | 21574 (73.65%) | 9776 | 45.31 |
| 2025-02-21 | 179.0 (4.07%) | 12423 (9.99%) | 4643 | 37.37 |
| 2025-02-14 | 172.0 (6.17%) | 11295 (72.91%) | 5195 | 45.99 |
| 2025-02-07 | 162.0 (0.93%) | 6532 (81.42%) | 2874 | 44.0 |
| 2025-01-22 | 160.5 (4.22%) | 3600 (-73.02%) | 1278 | 35.5 |
| 2025-01-17 | 154.0 (-1.28%) | 13346 (6.82%) | 5312 | 39.8 |
| 2025-01-10 | 156.0 (-3.41%) | 12494 (158.4%) | 4478 | 35.84 |
| 2025-01-03 | 161.5 (-1.52%) | 4835 (-20.94%) | 2140 | 44.26 |
| 2024-12-31 | 164.0 (2.5%) | 6115 (-67.41%) | 2463 | 40.28 |
| 2024-12-27 | 160.0 (-7.78%) | 18767 (-36.98%) | 7739 | 41.24 |
| 2024-12-20 | 173.5 (-3.07%) | 29777 (187.55%) | 12338 | 41.43 |
| 2024-12-13 | 179.0 (0.0%) | 10355 (-32.55%) | 4751 | 45.88 |
| 2024-12-06 | 179.0 (2.29%) | 15352 (18.81%) | 7973 | 51.93 |
| 2024-11-29 | 175.0 (-3.05%) | 12922 (-12.95%) | 6873 | 53.19 |
| 2024-11-22 | 180.5 (-2.43%) | 14844 (-53.5%) | 7470 | 50.32 |
| 2024-11-15 | 185.0 (-1.33%) | 31925 (-8.76%) | 14349 | 44.95 |
| 2024-11-08 | 187.5 (-10.29%) | 34990 (107.65%) | 12240 | 34.98 |
| 2024-11-01 | 209.0 (-2.56%) | 16850 (-52.0%) | 7452 | 44.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 214.5 (-7.94%) | 35107 (-31.75%) | 16636 | 47.39 |
| 2024-10-18 | 233.0 (9.13%) | 51436 (159.77%) | 24915 | 48.44 |
| 2024-10-11 | 213.5 (-4.26%) | 19800 (-6.96%) | 7899 | 39.89 |
| 2024-10-04 | 223.0 (-4.29%) | 21282 (-54.55%) | 9543 | 44.84 |
| 2024-09-27 | 233.0 (-3.52%) | 46825 (-3.9%) | 22662 | 48.4 |
| 2024-09-20 | 241.5 (15.27%) | 48724 (110.4%) | 24550 | 50.39 |
| 2024-09-13 | 209.5 (-4.34%) | 23158 (-43.56%) | 10533 | 45.48 |
| 2024-09-06 | 219.0 (-7.79%) | 41030 (-46.2%) | 18972 | 46.24 |
| 2024-08-30 | 237.5 (11.76%) | 76258 (112.76%) | 40297 | 52.84 |
| 2024-08-23 | 212.5 (3.41%) | 35841 (-0.54%) | 13884 | 38.74 |
| 2024-08-16 | 205.5 (6.75%) | 36036 (-8.09%) | 18304 | 50.79 |
| 2024-08-09 | 192.5 (-9.84%) | 39209 (5.63%) | 17741 | 45.25 |
| 2024-08-02 | 213.5 (-7.58%) | 37120 (88.1%) | 16406 | 44.2 |
| 2024-07-26 | 231.0 (-9.23%) | 19735 (-50.58%) | 8023 | 40.65 |
| 2024-07-19 | 254.5 (-7.29%) | 39929 (-0.98%) | 16213 | 40.6 |
| 2024-07-12 | 274.5 (-6.95%) | 40327 (11.23%) | 15519 | 38.48 |
| 2024-07-05 | 295.0 (-2.32%) | 36254 (-23.51%) | 14757 | 40.7 |
| 2024-06-28 | 302.0 (-11.7%) | 47397 (10.45%) | 23132 | 48.8 |
| 2024-06-21 | 342.0 (-3.66%) | 42913 (-21.14%) | 23919 | 55.74 |
| 2024-06-14 | 355.0 (9.4%) | 54416 (12.72%) | 30551 | 56.14 |
| 2024-06-07 | 324.5 (13.07%) | 48274 (4.02%) | 24543 | 50.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 287.0 (-4.17%) | 46409 (-39.08%) | 23605 | 50.86 |
| 2024-05-24 | 299.5 (18.61%) | 76185 (-6.81%) | 38496 | 50.53 |
| 2024-05-17 | 252.5 (12.47%) | 81755 (81.12%) | 42649 | 52.17 |
| 2024-05-10 | 224.5 (-2.39%) | 45138 (108.16%) | 19978 | 44.26 |
| 2024-05-03 | 230.0 (8.24%) | 21685 (-34.22%) | 8285 | 38.21 |
| 2024-04-26 | 212.5 (0.24%) | 32966 (-17.06%) | 10007 | 30.36 |
| 2024-04-19 | 212.0 (2.66%) | 39745 (7.19%) | 20098 | 50.57 |
| 2024-04-12 | 206.5 (-4.4%) | 37080 (199.64%) | 15255 | 41.14 |
| 2024-04-03 | 216.0 (-1.14%) | 12374 (-68.42%) | 6147 | 49.68 |
| 2024-03-29 | 218.5 (-1.13%) | 39184 (-15.5%) | 18942 | 48.34 |
| 2024-03-22 | 221.0 (-1.78%) | 46373 (58.73%) | 20507 | 44.22 |
| 2024-03-15 | 225.0 (-5.66%) | 29214 (-2.31%) | 14090 | 48.23 |
| 2024-03-08 | 238.5 (-8.27%) | 29905 (19.53%) | 13078 | 43.73 |
| 2024-03-01 | 260.0 (2.77%) | 25019 (-15.33%) | 13086 | 52.3 |
| 2024-02-23 | 253.0 (2.02%) | 29550 (57.37%) | 15903 | 53.82 |
| 2024-02-16 | 248.0 (13.24%) | 18777 (510.15%) | 9369 | 49.9 |
| 2024-02-05 | 219.0 (1.15%) | 3077 (-85.51%) | 1162 | 37.76 |
| 2024-02-02 | 216.5 (-1.37%) | 21240 (-46.29%) | 11677 | 54.98 |
| 2024-01-26 | 219.5 (14.92%) | 39550 (-21.23%) | 20474 | 51.77 |
| 2024-01-19 | 191.0 (1.06%) | 50210 (40.33%) | 22735 | 45.28 |
| 2024-01-12 | 189.0 (3.0%) | 35779 (106.23%) | 17151 | 47.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 183.5 (5.16%) | 17349 (7.6%) | 6944 | 40.03 |
| 2023-12-29 | 174.5 (1.75%) | 16124 (-55.42%) | 5758 | 35.71 |
| 2023-12-22 | 171.5 (-0.29%) | 36171 (-33.04%) | 17349 | 47.96 |
| 2023-12-15 | 172.0 (-5.75%) | 54023 (38.18%) | 26301 | 48.68 |
| 2023-12-08 | 182.5 (9.28%) | 39095 (195.5%) | 18832 | 48.17 |
| 2023-12-01 | 167.0 (-3.75%) | 13230 (-43.28%) | 4751 | 35.91 |
| 2023-11-24 | 173.5 (2.97%) | 23324 (-49.56%) | 9304 | 39.89 |
| 2023-11-17 | 168.5 (5.97%) | 46245 (27.1%) | 23434 | 50.67 |
| 2023-11-10 | 159.0 (13.57%) | 36385 (-26.05%) | 16341 | 44.91 |
| 2023-11-03 | 140.0 (-16.42%) | 49204 (144.08%) | 24149 | 49.08 |
| 2023-10-27 | 167.5 (-1.76%) | 20159 (-28.27%) | 7481 | 37.11 |
| 2023-10-20 | 170.5 (-0.87%) | 28103 (203.88%) | 10343 | 36.8 |
| 2023-10-13 | 172.0 (-2.27%) | 9248 (-58.97%) | 3156 | 34.13 |
| 2023-10-06 | 176.0 (-2.76%) | 22537 (5.01%) | 7867 | 34.91 |
| 2023-09-28 | 181.0 (0.0%) | 21462 (-48.1%) | 10034 | 46.75 |
| 2023-09-22 | 181.0 (1.4%) | 41356 (-2.7%) | 23762 | 57.46 |
| 2023-09-15 | 178.5 (7.21%) | 42505 (66.31%) | 20023 | 47.11 |
| 2023-09-08 | 166.5 (4.72%) | 25557 (-15.82%) | 10643 | 41.64 |
| 2023-09-01 | 159.0 (10.42%) | 30359 (122.84%) | 9715 | 32.0 |
| 2023-08-25 | 144.0 (3.97%) | 13624 (-37.32%) | 4687 | 34.4 |
| 2023-08-18 | 138.5 (-3.48%) | 21735 (-25.95%) | 7498 | 34.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 143.5 (-6.21%) | 29352 (15.11%) | 10974 | 37.39 |
| 2023-08-04 | 153.0 (-7.55%) | 25499 (-51.43%) | 10393 | 40.76 |
| 2023-07-28 | 165.5 (10.7%) | 52497 (8.2%) | 27451 | 52.29 |
| 2023-07-21 | 149.5 (3.82%) | 48521 (-34.21%) | 17041 | 35.12 |
| 2023-07-14 | 144.0 (0.0%) | 73751 (-1.19%) | 34545 | 46.84 |
| 2023-07-07 | 144.0 (5.88%) | 74639 (35.53%) | 33012 | 44.23 |
| 2023-06-30 | 136.0 (21.43%) | 55072 (1328.7%) | 20701 | 37.59 |
| 2023-06-21 | 112.0 (-0.88%) | 3854 (-74.6%) | 1144 | 29.68 |
| 2023-06-16 | 113.0 (-2.59%) | 15176 (-3.02%) | 3720 | 24.51 |
| 2023-06-09 | 116.0 (5.45%) | 15649 (-32.03%) | 3760 | 24.03 |
| 2023-06-02 | 110.0 (6.8%) | 23022 (18.45%) | 8026 | 34.86 |
| 2023-05-26 | 103.0 (5.1%) | 19435 (94.79%) | 4833 | 24.87 |
| 2023-05-19 | 98.0 (-2.0%) | 9977 (-60.91%) | 2767 | 27.73 |
| 2023-05-12 | 100.0 (-12.28%) | 25526 (46.63%) | 8531 | 33.42 |
| 2023-05-05 | 114.0 (3.17%) | 17409 (4.71%) | 6186 | 35.53 |
| 2023-04-28 | 110.5 (-3.91%) | 16626 (-56.96%) | 7444 | 44.77 |
| 2023-04-21 | 115.0 (2.68%) | 38631 (-19.47%) | 12899 | 33.39 |
| 2023-04-14 | 112.0 (9.27%) | 47974 (415.03%) | 21732 | 45.3 |
| 2023-04-07 | 102.5 (8.35%) | 9314 (-28.03%) | 2949 | 31.66 |
| 2023-03-31 | 94.6 (-4.44%) | 12942 (62.28%) | 3996 | 30.88 |
| 2023-03-24 | 99.0 (1.43%) | 7975 (-37.81%) | 2306 | 28.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 97.6 (-0.91%) | 12824 (0.69%) | 3932 | 30.66 |
| 2023-03-10 | 98.5 (-3.9%) | 12735 (224.48%) | 2799 | 21.98 |
| 2023-03-03 | 102.5 (-1.44%) | 3925 (-77.78%) | 1005 | 25.61 |
| 2023-02-24 | 104.0 (1.46%) | 17667 (27.9%) | 5795 | 32.8 |
| 2023-02-17 | 102.5 (5.34%) | 13814 (-30.75%) | 3559 | 25.76 |
| 2023-02-10 | 97.3 (-7.33%) | 19949 (-23.7%) | 5888 | 29.52 |
| 2023-02-03 | 105.0 (10.53%) | 26146 (303.82%) | 11023 | 42.16 |
| 2023-01-17 | 95.0 (3.6%) | 6474 (-64.43%) | 1613 | 24.92 |
| 2023-01-13 | 91.7 (2.12%) | 18202 (40.2%) | 6456 | 35.47 |
| 2023-01-06 | 89.8 (1.35%) | 12983 (-52.44%) | 4872 | 37.53 |
| 2022-12-30 | 88.6 (-0.34%) | 27297 (3.25%) | 11654 | 42.69 |
| 2022-12-23 | 88.9 (1.37%) | 26439 (89.94%) | 11722 | 44.34 |
| 2022-12-16 | 87.7 (-0.9%) | 13919 (-52.73%) | 4919 | 35.34 |
| 2022-12-09 | 88.5 (-0.23%) | 29446 (46.67%) | 11142 | 37.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。