| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 220.5 (-10.0%) | 17865 (103.67%) | 5881 | 32.92 | 6.95% | 19.26% | 78.75% |
| 2025-07-03 | 245.0 (3.59%) | 8771 (111.83%) | 3321 | 37.86 | 3.41% | 16.55% | 80.19% |
| 2025-07-02 | 236.5 (0.42%) | 4140 (-27.41%) | 1757 | 42.44 | 1.61% | 15.06% | 84.33% |
| 2025-07-01 | 235.5 (-0.63%) | 5704 (-56.07%) | 2492 | 43.69 | 2.22% | 17.22% | 88.07% |
| 2025-06-30 | 237.0 (-2.47%) | 12986 (19.13%) | 7049 | 54.28 | 5.06% | 17.94% | 87.75% |
| 2025-06-27 | 243.0 (2.53%) | 10900 (120.41%) | 4490 | 41.19 | 4.24% | 18.62% | 86.39% |
| 2025-06-26 | 237.0 (0.85%) | 4945 (-49.0%) | 2264 | 45.78 | 1.93% | 16.5% | 84.87% |
| 2025-06-25 | 235.0 (-0.63%) | 9698 (28.29%) | 5733 | 59.12 | 3.78% | 17.17% | 86.31% |
| 2025-06-24 | 236.5 (0.0%) | 7559 (-48.68%) | 4437 | 58.7 | 2.94% | 16.74% | 83.35% |
| 2025-06-23 | 236.5 (4.19%) | 14730 (170.41%) | 8947 | 60.74 | 5.73% | 16.51% | 83.54% |
| 2025-06-20 | 227.0 (-0.66%) | 5447 (-18.4%) | 2914 | 53.5 | 2.12% | 13.86% | 79.47% |
| 2025-06-19 | 228.5 (0.22%) | 6675 (-22.31%) | 3785 | 56.7 | 2.6% | 21.15% | 78.61% |
| 2025-06-18 | 228.0 (-1.94%) | 8592 (23.3%) | 4339 | 50.5 | 3.34% | 22.85% | 76.89% |
| 2025-06-17 | 232.5 (-1.06%) | 6968 (-11.93%) | 3627 | 52.05 | 2.71% | 22.8% | 74.21% |
| 2025-06-16 | 235.0 (-0.63%) | 7912 (-67.28%) | 4555 | 57.57 | 3.08% | 22.55% | 72.64% |
| 2025-06-13 | 236.5 (4.42%) | 24181 (118.69%) | 15595 | 64.49 | 9.41% | 27.02% | 71.53% |
| 2025-06-12 | 226.5 (2.95%) | 11057 (30.97%) | 6267 | 56.68 | 4.3% | 26.0% | 62.76% |
| 2025-06-11 | 220.0 (1.38%) | 8442 (33.19%) | 4348 | 51.5 | 3.29% | 29.25% | 59.9% |
| 2025-06-10 | 217.0 (0.0%) | 6338 (-67.31%) | 3396 | 53.58 | 2.47% | 31.32% | 57.53% |
| 2025-06-09 | 217.0 (0.23%) | 19388 (-10.05%) | 11921 | 61.49 | 7.55% | 30.75% | 55.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 216.5 (4.09%) | 21554 (11.03%) | 15086 | 69.99 | 8.39% | 26.9% | 49.13% |
| 2025-06-05 | 208.0 (4.52%) | 19413 (41.05%) | 12356 | 63.65 | 7.56% | 21.23% | 42.22% |
| 2025-06-04 | 199.0 (9.94%) | 13763 (182.64%) | 4041 | 29.36 | 5.36% | 17.04% | 37.24% |
| 2025-06-03 | 181.0 (0.56%) | 4869 (-48.78%) | 2979 | 61.18 | 1.9% | 12.49% | 32.59% |
| 2025-06-02 | 180.0 (0.0%) | 9506 (36.11%) | 6447 | 67.82 | 3.7% | 13.73% | 32.73% |
| 2025-05-29 | 180.0 (-1.1%) | 6984 (-19.29%) | 4389 | 62.84 | 2.72% | 11.7% | 29.92% |
| 2025-05-28 | 182.0 (8.01%) | 8653 (315.45%) | 3646 | 42.14 | 3.37% | 10.24% | 28.02% |
| 2025-05-27 | 168.5 (-0.88%) | 2082 (-74.13%) | 900 | 43.23 | 0.81% | 7.75% | 25.4% |
| 2025-05-26 | 170.0 (-4.49%) | 8051 (88.3%) | 3683 | 45.75 | 3.13% | 7.6% | 25.44% |
| 2025-05-23 | 178.0 (-1.39%) | 4275 (32.38%) | 1975 | 46.2 | 1.66% | 5.61% | 23.83% |
| 2025-05-22 | 180.5 (0.56%) | 3230 (42.43%) | 1663 | 51.49 | 1.26% | 5.91% | 23.61% |
| 2025-05-21 | 179.5 (-0.28%) | 2267 (32.53%) | 1207 | 53.24 | 0.88% | 5.3% | 23.83% |
| 2025-05-20 | 180.0 (0.28%) | 1711 (-41.35%) | 886 | 51.78 | 0.67% | 5.86% | 24.14% |
| 2025-05-19 | 179.5 (0.84%) | 2917 (-42.35%) | 1549 | 53.1 | 1.14% | 6.11% | 26.64% |
| 2025-05-16 | 178.0 (-1.11%) | 5060 (207.04%) | 3152 | 62.29 | 1.97% | 5.61% | 27.65% |
| 2025-05-15 | 180.0 (0.56%) | 1648 (-55.65%) | 721 | 43.75 | 0.64% | 4.62% | 27.89% |
| 2025-05-14 | 179.0 (-1.1%) | 3716 (57.65%) | 1207 | 32.48 | 1.45% | 5.46% | 29.04% |
| 2025-05-13 | 181.0 (0.28%) | 2357 (45.52%) | 1267 | 53.75 | 0.92% | 6.59% | 30.3% |
| 2025-05-12 | 180.5 (-0.28%) | 1619 (-35.67%) | 627 | 38.73 | 0.63% | 6.38% | 31.29% |
| 2025-05-09 | 181.0 (0.0%) | 2518 (-33.89%) | 1448 | 57.51 | 0.98% | 7.79% | 32.88% |
| 2025-05-08 | 181.0 (-1.09%) | 3808 (-42.41%) | 2124 | 55.78 | 1.48% | 7.7% | 32.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 183.0 (3.39%) | 6614 (263.1%) | 3146 | 47.57 | 2.57% | 7.04% | 32.76% |
| 2025-05-06 | 177.0 (0.57%) | 1821 (-65.28%) | 998 | 54.81 | 0.71% | 5.2% | 31.94% |
| 2025-05-05 | 176.0 (0.28%) | 5246 (129.77%) | 3251 | 61.97 | 2.04% | 5.35% | 31.33% |
| 2025-05-02 | 175.5 (0.29%) | 2283 (8.27%) | 1161 | 50.85 | 0.89% | 4.83% | 31.04% |
| 2025-04-30 | 175.0 (-1.13%) | 2108 (11.01%) | 1109 | 52.61 | 0.82% | 5.38% | 31.47% |
| 2025-04-29 | 177.0 (0.57%) | 1899 (-13.5%) | 1061 | 55.87 | 0.74% | 6.05% | 32.22% |
| 2025-04-28 | 176.0 (1.44%) | 2196 (-44.03%) | 911 | 41.48 | 0.85% | 6.49% | 32.52% |
| 2025-04-25 | 173.5 (0.0%) | 3924 (6.04%) | 2165 | 55.17 | 1.53% | 8.81% | 32.17% |
| 2025-04-24 | 173.5 (3.27%) | 3701 (-2.83%) | 1689 | 45.64 | 1.44% | 9.42% | 30.89% |
| 2025-04-23 | 168.0 (3.7%) | 3808 (25.09%) | 2401 | 63.05 | 1.48% | 10.19% | 29.89% |
| 2025-04-22 | 162.0 (1.25%) | 3044 (-62.64%) | 1815 | 59.63 | 1.19% | 10.5% | 28.8% |
| 2025-04-21 | 160.0 (-9.35%) | 8149 (48.35%) | 4028 | 49.43 | 3.17% | 12.03% | 28.07% |
| 2025-04-18 | 176.5 (-3.02%) | 5493 (-3.51%) | 3613 | 65.77 | 2.14% | 10.76% | 25.97% |
| 2025-04-17 | 182.0 (4.6%) | 5693 (24.15%) | 3197 | 56.16 | 2.22% | 10.84% | 24.62% |
| 2025-04-16 | 174.0 (-1.42%) | 4585 (-34.23%) | 2607 | 56.86 | 1.79% | 9.41% | 23.34% |
| 2025-04-15 | 176.5 (6.01%) | 6972 (42.25%) | 4101 | 58.82 | 2.71% | 9.18% | 22.76% |
| 2025-04-14 | 166.5 (9.9%) | 4901 (-13.88%) | 2130 | 43.46 | 1.91% | 8.22% | 20.95% |
| 2025-04-11 | 151.5 (4.84%) | 5691 (181.44%) | 3005 | 52.8 | 2.22% | 6.42% | 21.2% |
| 2025-04-10 | 144.5 (9.89%) | 2022 (-49.46%) | 148 | 7.32 | 0.79% | 5.96% | 21.12% |
| 2025-04-09 | 131.5 (-9.93%) | 4001 (-11.03%) | 1094 | 27.34 | 1.56% | 6.48% | 23.48% |
| 2025-04-08 | 146.0 (-9.88%) | 4497 (1573.19%) | 1179 | 26.22 | 1.75% | 6.5% | 23.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 162.0 (-10.0%) | 268 (-94.04%) | 0 | 0.0 | 0.1% | 5.78% | 26.02% |
| 2025-04-02 | 180.0 (5.88%) | 4511 (33.4%) | 2464 | 54.62 | 1.76% | 6.18% | 28.05% |
| 2025-04-01 | 170.0 (7.26%) | 3381 (-16.14%) | 1587 | 46.94 | 1.32% | 4.68% | 27.07% |
| 2025-03-31 | 158.5 (-9.17%) | 4032 (51.84%) | 1533 | 38.02 | 1.57% | 3.81% | 27.14% |
| 2025-03-28 | 174.5 (-3.32%) | 2655 (104.12%) | 902 | 33.97 | 1.03% | 2.62% | 26.82% |
| 2025-03-27 | 180.5 (-1.9%) | 1301 (103.43%) | 376 | 28.9 | 0.51% | 2.04% | 27.76% |
| 2025-03-26 | 184.0 (0.55%) | 639 (-44.27%) | 170 | 26.6 | 0.25% | 2.61% | 28.31% |
| 2025-03-25 | 183.0 (-0.27%) | 1147 (16.46%) | 363 | 31.65 | 0.45% | 3.15% | 30.15% |
| 2025-03-24 | 183.5 (-0.54%) | 985 (-16.41%) | 253 | 25.69 | 0.38% | 3.64% | 32.98% |
| 2025-03-21 | 184.5 (-1.07%) | 1178 (-57.39%) | 273 | 23.17 | 0.46% | 4.46% | 33.48% |
| 2025-03-20 | 186.5 (0.81%) | 2766 (36.71%) | 1669 | 60.34 | 1.08% | 4.9% | 34.44% |
| 2025-03-19 | 185.0 (-0.54%) | 2023 (-15.92%) | 1000 | 49.43 | 0.79% | 5.98% | 34.19% |
| 2025-03-18 | 186.0 (-2.11%) | 2406 (-22.1%) | 967 | 40.19 | 0.94% | 7.33% | 33.95% |
| 2025-03-17 | 190.0 (1.6%) | 3089 (33.56%) | 1513 | 48.98 | 1.2% | 9.54% | 34.17% |
| 2025-03-14 | 187.0 (1.08%) | 2312 (-58.25%) | 1266 | 54.76 | 0.9% | 10.15% | 34.32% |
| 2025-03-13 | 185.0 (-4.88%) | 5539 (0.89%) | 2695 | 48.65 | 2.16% | 13.29% | 33.88% |
| 2025-03-12 | 194.5 (5.99%) | 5490 (-32.06%) | 2695 | 49.09 | 2.14% | 13.27% | 32.45% |
| 2025-03-11 | 183.5 (-3.42%) | 8081 (74.21%) | 4572 | 56.58 | 3.15% | 11.91% | 31.45% |
| 2025-03-10 | 190.0 (-2.81%) | 4638 (-55.41%) | 1918 | 41.35 | 1.81% | 10.15% | 29.03% |
| 2025-03-07 | 195.5 (3.44%) | 10403 (90.22%) | 5475 | 52.63 | 4.05% | 9.59% | 27.51% |
| 2025-03-06 | 189.0 (1.89%) | 5469 (174.11%) | 3166 | 57.89 | 2.13% | 7.51% | 23.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 185.5 (1.37%) | 1995 (-43.89%) | 1055 | 52.88 | 0.78% | 6.45% | 22.28% |
| 2025-03-04 | 183.0 (-1.08%) | 3555 (10.6%) | 1885 | 53.02 | 1.38% | 7.75% | 22.04% |
| 2025-03-03 | 185.0 (-1.07%) | 3215 (-36.54%) | 1582 | 49.21 | 1.25% | 9.65% | 21.43% |
| 2025-02-27 | 187.0 (1.63%) | 5066 (85.83%) | 2258 | 44.57 | 1.97% | 9.28% | 20.86% |
| 2025-02-26 | 184.0 (-0.81%) | 2726 (-49.07%) | 1163 | 42.66 | 1.06% | 8.73% | 19.25% |
| 2025-02-25 | 185.5 (-1.59%) | 5352 (-36.5%) | 2623 | 49.01 | 2.08% | 8.5% | 18.54% |
| 2025-02-24 | 188.5 (5.31%) | 8429 (270.07%) | 3732 | 44.28 | 3.28% | 6.96% | 16.93% |
| 2025-02-21 | 179.0 (-0.83%) | 2277 (-37.29%) | 871 | 38.25 | 0.89% | 4.84% | 14.2% |
| 2025-02-20 | 180.5 (2.56%) | 3632 (70.18%) | 1366 | 37.61 | 1.41% | 5.3% | 14.46% |
| 2025-02-19 | 176.0 (2.62%) | 2134 (51.65%) | 580 | 27.18 | 0.83% | 4.34% | 14.23% |
| 2025-02-18 | 171.5 (-1.15%) | 1407 (-52.65%) | 518 | 36.82 | 0.55% | 4.25% | 15.24% |
| 2025-02-17 | 173.5 (0.87%) | 2972 (-14.46%) | 1308 | 44.01 | 1.16% | 4.83% | 17.01% |
| 2025-02-14 | 172.0 (2.99%) | 3475 (198.3%) | 1463 | 42.1 | 1.35% | 4.4% | 16.84% |
| 2025-02-13 | 167.0 (2.14%) | 1164 (-38.22%) | 441 | 37.89 | 0.45% | 3.33% | 16.03% |
| 2025-02-12 | 163.5 (-1.8%) | 1885 (-35.47%) | 894 | 47.43 | 0.73% | 3.24% | 15.98% |
| 2025-02-11 | 166.5 (2.15%) | 2922 (58.18%) | 1446 | 49.49 | 1.14% | 3.09% | 15.86% |
| 2025-02-10 | 163.0 (0.62%) | 1847 (148.84%) | 951 | 51.49 | 0.72% | 2.5% | 15.39% |
| 2025-02-07 | 162.0 (-0.61%) | 742 (-18.73%) | 212 | 28.57 | 0.29% | 2.54% | 15.2% |
| 2025-02-06 | 163.0 (1.88%) | 913 (-39.76%) | 301 | 32.97 | 0.36% | 2.94% | 15.6% |
| 2025-02-05 | 160.0 (1.27%) | 1516 (8.74%) | 752 | 49.6 | 0.59% | 2.95% | 16.93% |
| 2025-02-04 | 158.0 (-2.47%) | 1394 (-29.04%) | 612 | 43.9 | 0.54% | 2.71% | 20.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 162.0 (0.93%) | 1965 (10.97%) | 997 | 50.74 | 0.77% | 2.64% | 20.52% |
| 2025-01-22 | 160.5 (3.22%) | 1771 (91.97%) | 471 | 26.6 | 0.69% | 2.43% | 20.23% |
| 2025-01-21 | 155.5 (-0.32%) | 922 (1.73%) | 445 | 48.26 | 0.36% | 2.88% | 20.66% |
| 2025-01-20 | 156.0 (1.3%) | 906 (-25.21%) | 362 | 39.96 | 0.35% | 3.71% | 21.29% |
| 2025-01-17 | 154.0 (-0.65%) | 1212 (-14.92%) | 548 | 45.21 | 0.47% | 5.2% | 22.04% |
| 2025-01-16 | 155.0 (2.65%) | 1425 (-51.21%) | 519 | 36.42 | 0.55% | 7.04% | 26.24% |
| 2025-01-15 | 151.0 (-1.95%) | 2921 (-4.71%) | 1407 | 48.17 | 1.14% | 7.47% | 29.7% |
| 2025-01-14 | 154.0 (5.48%) | 3065 (-35.06%) | 1355 | 44.21 | 1.19% | 6.88% | 29.55% |
| 2025-01-13 | 146.0 (-6.41%) | 4720 (-20.65%) | 1483 | 31.42 | 1.84% | 6.08% | 29.17% |
| 2025-01-10 | 156.0 (0.32%) | 5949 (133.87%) | 2272 | 38.19 | 2.32% | 4.86% | 28.02% |
| 2025-01-09 | 155.5 (-4.31%) | 2543 (84.11%) | 859 | 33.78 | 0.99% | 3.21% | 26.44% |
| 2025-01-08 | 162.5 (0.31%) | 1381 (33.65%) | 523 | 37.87 | 0.54% | 2.75% | 26.78% |
| 2025-01-07 | 162.0 (-1.82%) | 1033 (-34.77%) | 412 | 39.88 | 0.4% | 2.9% | 26.89% |
| 2025-01-06 | 165.0 (2.17%) | 1585 (-7.15%) | 412 | 25.99 | 0.62% | 4.19% | 27.12% |
| 2025-01-03 | 161.5 (-0.92%) | 1707 (25.73%) | 968 | 56.71 | 0.66% | 7.69% | 27.07% |
| 2025-01-02 | 163.0 (-0.61%) | 1357 (-23.52%) | 677 | 49.89 | 0.53% | 7.63% | 27.19% |
| 2024-12-31 | 164.0 (-1.5%) | 1775 (-59.1%) | 938 | 52.85 | 0.69% | 7.58% | 29.49% |
| 2024-12-30 | 166.5 (4.06%) | 4340 (-58.93%) | 1525 | 35.14 | 1.69% | 8.01% | 29.34% |
| 2024-12-27 | 160.0 (-6.71%) | 10569 (582.69%) | 4286 | 40.55 | 4.11% | 7.31% | 28.9% |
| 2024-12-26 | 171.5 (-0.87%) | 1548 (24.53%) | 615 | 39.73 | 0.6% | 4.29% | 27.04% |
| 2024-12-25 | 173.0 (-0.57%) | 1243 (-56.76%) | 571 | 45.94 | 0.48% | 8.37% | 27.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 174.0 (1.46%) | 2874 (13.57%) | 1418 | 49.34 | 1.12% | 11.9% | 27.6% |
| 2024-12-23 | 171.5 (-1.15%) | 2531 (-10.62%) | 849 | 33.54 | 0.99% | 11.76% | 26.99% |
| 2024-12-20 | 173.5 (-0.57%) | 2832 (-76.42%) | 1422 | 50.21 | 1.1% | 11.59% | 26.63% |
| 2024-12-19 | 174.5 (-7.18%) | 12012 (16.5%) | 3651 | 30.39 | 4.68% | 11.17% | 26.34% |
| 2024-12-18 | 188.0 (4.44%) | 10311 (309.32%) | 5288 | 51.29 | 4.01% | 7.24% | 22.69% |
| 2024-12-17 | 180.0 (3.45%) | 2519 (19.83%) | 1226 | 48.67 | 0.98% | 4.55% | 20.08% |
| 2024-12-16 | 174.0 (-2.79%) | 2102 (20.02%) | 751 | 35.73 | 0.82% | 4.21% | 20.25% |
| 2024-12-13 | 179.0 (-0.56%) | 1751 (-8.2%) | 854 | 48.77 | 0.68% | 4.03% | 20.82% |
| 2024-12-12 | 180.0 (-1.91%) | 1908 (-43.91%) | 810 | 42.45 | 0.74% | 3.92% | 22.5% |
| 2024-12-11 | 183.5 (3.09%) | 3401 (104.62%) | 1443 | 42.43 | 1.32% | 3.96% | 24.99% |
| 2024-12-10 | 178.0 (-1.66%) | 1662 (1.88%) | 867 | 52.17 | 0.65% | 5.46% | 24.93% |
| 2024-12-09 | 181.0 (1.12%) | 1631 (12.13%) | 777 | 47.64 | 0.64% | 5.36% | 25.97% |
| 2024-12-06 | 179.0 (-1.1%) | 1455 (-27.88%) | 542 | 37.25 | 0.57% | 5.98% | 29.21% |
| 2024-12-05 | 181.0 (-1.63%) | 2018 (-72.24%) | 744 | 36.87 | 0.79% | 7.66% | 36.51% |
| 2024-12-04 | 184.0 (1.66%) | 7268 (418.94%) | 4318 | 59.41 | 2.83% | 7.62% | 38.74% |
| 2024-12-03 | 181.0 (0.56%) | 1400 (-56.37%) | 574 | 41.0 | 0.55% | 5.69% | 36.67% |
| 2024-12-02 | 180.0 (2.86%) | 3210 (-44.51%) | 1795 | 55.92 | 1.25% | 5.65% | 36.89% |
| 2024-11-29 | 175.0 (-2.78%) | 5784 (202.85%) | 3276 | 56.64 | 2.25% | 5.03% | 36.86% |
| 2024-11-28 | 180.0 (0.28%) | 1910 (-17.83%) | 935 | 48.95 | 0.74% | 3.59% | 35.82% |
| 2024-11-27 | 179.5 (-1.64%) | 2324 (79.14%) | 1389 | 59.77 | 0.9% | 3.87% | 36.5% |
| 2024-11-26 | 182.5 (-1.08%) | 1297 (-19.18%) | 601 | 46.34 | 0.51% | 4.38% | 37.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 184.5 (2.22%) | 1605 (-23.32%) | 672 | 41.87 | 0.62% | 5.02% | 39.01% |
| 2024-11-22 | 180.5 (-0.28%) | 2093 (-20.26%) | 1116 | 53.32 | 0.81% | 5.78% | 39.54% |
| 2024-11-21 | 181.0 (2.84%) | 2625 (-27.54%) | 1372 | 52.27 | 1.02% | 7.33% | 41.78% |
| 2024-11-20 | 176.0 (-3.03%) | 3623 (23.22%) | 1344 | 37.1 | 1.41% | 9.54% | 43.72% |
| 2024-11-19 | 181.5 (1.11%) | 2940 (-17.43%) | 1744 | 59.32 | 1.14% | 9.39% | 45.53% |
| 2024-11-18 | 179.5 (-2.97%) | 3561 (-41.39%) | 1894 | 53.19 | 1.39% | 9.94% | 47.66% |
| 2024-11-15 | 185.0 (4.82%) | 6076 (-26.85%) | 2685 | 44.19 | 2.37% | 12.43% | 50.89% |
| 2024-11-14 | 176.5 (-4.08%) | 8307 (156.14%) | 3459 | 41.64 | 3.23% | 17.92% | 53.72% |
| 2024-11-13 | 184.0 (0.27%) | 3243 (-25.42%) | 1855 | 57.2 | 1.26% | 17.71% | 53.28% |
| 2024-11-12 | 183.5 (-0.81%) | 4349 (-56.28%) | 2033 | 46.75 | 1.69% | 17.21% | 55.56% |
| 2024-11-11 | 185.0 (-1.33%) | 9948 (-50.75%) | 4317 | 43.4 | 3.87% | 16.28% | 57.74% |
| 2024-11-08 | 187.5 (-6.72%) | 20199 (160.28%) | 6721 | 33.27 | 7.86% | 13.62% | 55.36% |
| 2024-11-07 | 201.0 (-3.83%) | 7760 (298.08%) | 2427 | 31.28 | 3.02% | 6.98% | 49.49% |
| 2024-11-06 | 209.0 (-0.48%) | 1949 (-0.76%) | 692 | 35.51 | 0.76% | 5.37% | 48.56% |
| 2024-11-05 | 210.0 (-0.47%) | 1964 (-36.97%) | 722 | 36.76 | 0.76% | 6.12% | 49.93% |
| 2024-11-04 | 211.0 (0.96%) | 3116 (-0.49%) | 1678 | 53.85 | 1.21% | 7.77% | 51.4% |
| 2024-11-01 | 209.0 (0.97%) | 3131 (-14.03%) | 1500 | 47.91 | 1.22% | 7.71% | 53.22% |
| 2024-10-30 | 207.0 (-0.24%) | 3642 (-5.99%) | 1816 | 49.86 | 1.42% | 9.55% | 55.02% |
| 2024-10-29 | 207.5 (-0.24%) | 3874 (-37.51%) | 1738 | 44.86 | 1.51% | 11.1% | 56.09% |
| 2024-10-28 | 208.0 (-3.03%) | 6201 (108.9%) | 2398 | 38.67 | 2.41% | 12.8% | 57.05% |
| 2024-10-25 | 214.5 (0.47%) | 2968 (-62.13%) | 1254 | 42.25 | 1.16% | 13.67% | 58.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 213.5 (-4.69%) | 7839 (2.74%) | 3111 | 39.69 | 3.05% | 17.13% | 61.12% |
| 2024-10-23 | 224.0 (0.22%) | 7630 (-7.59%) | 4443 | 58.23 | 2.97% | 19.27% | 63.7% |
| 2024-10-22 | 223.5 (-4.08%) | 8257 (-1.85%) | 3360 | 40.69 | 3.21% | 19.1% | 71.08% |
| 2024-10-21 | 233.0 (0.0%) | 8412 (-29.11%) | 4468 | 53.11 | 3.27% | 19.43% | 72.56% |
| 2024-10-18 | 233.0 (1.08%) | 11867 (-11.07%) | 6326 | 53.31 | 4.62% | 20.02% | 71.5% |
| 2024-10-17 | 230.5 (4.3%) | 13344 (85.85%) | 7005 | 52.5 | 5.19% | 16.9% | 68.59% |
| 2024-10-16 | 221.0 (0.0%) | 7180 (-21.17%) | 3867 | 53.86 | 2.79% | 13.7% | 65.17% |
| 2024-10-15 | 221.0 (-4.12%) | 9108 (-8.34%) | 3591 | 39.43 | 3.55% | 12.99% | 63.46% |
| 2024-10-14 | 230.5 (7.96%) | 9937 (158.87%) | 4126 | 41.52 | 3.87% | 11.58% | 61.17% |
| 2024-10-11 | 213.5 (1.18%) | 3838 (-25.11%) | 1677 | 43.69 | 1.49% | 9.94% | 60.04% |
| 2024-10-09 | 211.0 (-1.86%) | 5125 (-4.43%) | 2099 | 40.96 | 2.0% | 11.48% | 60.71% |
| 2024-10-08 | 215.0 (-3.8%) | 5363 (-2.0%) | 1850 | 34.5 | 2.09% | 12.5% | 61.61% |
| 2024-10-07 | 223.5 (0.22%) | 5472 (-4.5%) | 2273 | 41.54 | 2.13% | 12.91% | 62.77% |
| 2024-10-04 | 223.0 (-2.83%) | 5730 (-26.56%) | 2597 | 45.32 | 2.23% | 13.24% | 64.22% |
| 2024-10-01 | 229.5 (3.38%) | 7802 (0.69%) | 4090 | 52.42 | 3.04% | 14.9% | 65.87% |
| 2024-09-30 | 222.0 (-4.72%) | 7748 (21.1%) | 2856 | 36.86 | 3.02% | 15.61% | 65.2% |
| 2024-09-27 | 233.0 (-1.48%) | 6398 (1.03%) | 2822 | 44.11 | 2.49% | 18.23% | 66.27% |
| 2024-09-26 | 236.5 (-0.63%) | 6333 (-36.68%) | 2659 | 41.99 | 2.47% | 26.09% | 68.27% |
| 2024-09-25 | 238.0 (-3.64%) | 10003 (3.9%) | 4249 | 42.48 | 3.89% | 28.31% | 77.48% |
| 2024-09-24 | 247.0 (1.23%) | 9628 (-33.41%) | 4584 | 47.61 | 3.75% | 26.64% | 79.39% |
| 2024-09-23 | 244.0 (1.04%) | 14460 (-45.63%) | 8348 | 57.73 | 5.63% | 24.6% | 79.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 241.5 (2.99%) | 26598 (120.93%) | 15447 | 58.08 | 10.35% | 20.74% | 76.59% |
| 2024-09-19 | 234.5 (9.84%) | 12039 (110.78%) | 5022 | 41.71 | 4.69% | 11.47% | 68.83% |
| 2024-09-18 | 213.5 (3.39%) | 5711 (30.55%) | 2187 | 38.29 | 2.22% | 8.04% | 66.76% |
| 2024-09-16 | 206.5 (-1.43%) | 4375 (-4.0%) | 1894 | 43.29 | 1.7% | 8.56% | 68.91% |
| 2024-09-13 | 209.5 (-0.24%) | 4557 (63.65%) | 2320 | 50.91 | 1.77% | 9.01% | 68.62% |
| 2024-09-12 | 210.0 (2.94%) | 2784 (-13.72%) | 1141 | 40.98 | 1.08% | 10.14% | 69.49% |
| 2024-09-11 | 204.0 (-0.24%) | 3227 (-54.18%) | 1385 | 42.92 | 1.26% | 12.3% | 70.42% |
| 2024-09-10 | 204.5 (-3.99%) | 7043 (27.05%) | 3190 | 45.29 | 2.74% | 14.63% | 72.67% |
| 2024-09-09 | 213.0 (-2.74%) | 5544 (-25.56%) | 2497 | 45.04 | 2.16% | 15.77% | 71.94% |
| 2024-09-06 | 219.0 (0.0%) | 7448 (-10.64%) | 4221 | 56.67 | 2.9% | 15.97% | 73.78% |
| 2024-09-05 | 219.0 (6.31%) | 8335 (-9.51%) | 4473 | 53.67 | 3.24% | 17.16% | 73.26% |
| 2024-09-04 | 206.0 (-7.62%) | 9211 (-7.58%) | 4277 | 46.43 | 3.59% | 18.41% | 73.19% |
| 2024-09-03 | 223.0 (-5.11%) | 9967 (64.25%) | 3447 | 34.58 | 3.88% | 26.5% | 71.98% |
| 2024-09-02 | 235.0 (-1.05%) | 6068 (-42.24%) | 2554 | 42.09 | 2.36% | 28.42% | 74.41% |
| 2024-08-30 | 237.5 (-0.63%) | 10506 (-8.88%) | 5615 | 53.45 | 4.09% | 29.68% | 73.07% |
| 2024-08-29 | 239.0 (-1.85%) | 11530 (-61.58%) | 6291 | 54.56 | 4.49% | 28.55% | 70.95% |
| 2024-08-28 | 243.5 (3.84%) | 30015 (101.45%) | 16942 | 56.45 | 11.68% | 26.65% | 68.03% |
| 2024-08-27 | 234.5 (9.84%) | 14899 (60.1%) | 6679 | 44.83 | 5.8% | 17.59% | 58.75% |
| 2024-08-26 | 213.5 (0.47%) | 9306 (22.73%) | 4770 | 51.26 | 3.62% | 16.16% | 55.91% |
| 2024-08-23 | 212.5 (0.47%) | 7583 (13.7%) | 2809 | 37.04 | 2.95% | 13.95% | 57.8% |
| 2024-08-22 | 211.5 (1.2%) | 6669 (-0.87%) | 2671 | 40.05 | 2.6% | 13.53% | 57.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 209.0 (-1.42%) | 6727 (-40.09%) | 2441 | 36.29 | 2.62% | 12.94% | 56.74% |
| 2024-08-20 | 212.0 (2.91%) | 11230 (209.29%) | 4804 | 42.78 | 4.37% | 13.84% | 57.32% |
| 2024-08-19 | 206.0 (0.24%) | 3631 (-43.59%) | 1159 | 31.92 | 1.41% | 11.47% | 55.83% |
| 2024-08-16 | 205.5 (-0.24%) | 6436 (24.69%) | 2887 | 44.86 | 2.51% | 14.05% | 56.74% |
| 2024-08-15 | 206.0 (0.49%) | 5162 (-42.77%) | 2639 | 51.12 | 2.01% | 13.94% | 57.26% |
| 2024-08-14 | 205.0 (0.49%) | 9019 (74.56%) | 4128 | 45.77 | 3.52% | 15.1% | 57.77% |
| 2024-08-13 | 204.0 (1.75%) | 5167 (-49.6%) | 2980 | 57.67 | 2.02% | 13.96% | 59.05% |
| 2024-08-12 | 200.5 (4.16%) | 10251 (67.23%) | 5670 | 55.31 | 4.0% | 18.26% | 59.09% |
| 2024-08-09 | 192.5 (2.39%) | 6130 (-24.8%) | 3207 | 52.32 | 2.39% | 15.29% | 57.3% |
| 2024-08-08 | 188.0 (-3.34%) | 8152 (33.55%) | 4568 | 56.04 | 3.18% | 14.88% | 57.87% |
| 2024-08-07 | 194.5 (9.89%) | 6104 (-62.3%) | 2316 | 37.94 | 2.38% | 13.28% | 57.13% |
| 2024-08-06 | 177.0 (-8.05%) | 16191 (515.46%) | 7250 | 44.78 | 6.32% | 13.33% | 60.82% |
| 2024-08-05 | 192.5 (-9.84%) | 2630 (-48.11%) | 400 | 15.21 | 1.03% | 9.98% | 57.56% |
| 2024-08-02 | 213.5 (-3.17%) | 5069 (24.85%) | 2062 | 40.68 | 1.98% | 14.48% | 58.13% |
| 2024-08-01 | 220.5 (0.46%) | 4060 (-34.74%) | 1799 | 44.31 | 1.58% | 14.9% | 59.14% |
| 2024-07-31 | 219.5 (-0.23%) | 6222 (-18.16%) | 3054 | 49.08 | 2.43% | 15.41% | 60.07% |
| 2024-07-30 | 220.0 (0.69%) | 7602 (-46.33%) | 4097 | 53.89 | 2.97% | 16.19% | 61.63% |
| 2024-07-29 | 218.5 (-5.41%) | 14165 (130.05%) | 5394 | 38.08 | 5.52% | 16.12% | 66.58% |
| 2024-07-26 | 231.0 (-5.33%) | 6157 (14.57%) | 2354 | 38.23 | 2.4% | 12.91% | 62.57% |
| 2024-07-23 | 244.0 (-0.61%) | 5374 (-34.48%) | 2712 | 50.47 | 2.1% | 13.54% | 62.44% |
| 2024-07-22 | 245.5 (-3.54%) | 8203 (10.52%) | 2957 | 36.05 | 3.2% | 13.97% | 63.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 254.5 (-0.59%) | 7422 (24.74%) | 3297 | 44.42 | 2.89% | 15.57% | 63.93% |
| 2024-07-18 | 256.0 (0.2%) | 5949 (-23.51%) | 2876 | 48.34 | 2.32% | 14.73% | 63.69% |
| 2024-07-17 | 255.5 (-3.04%) | 7778 (20.25%) | 3355 | 43.13 | 3.03% | 14.62% | 63.94% |
| 2024-07-16 | 263.5 (-0.57%) | 6468 (-47.45%) | 2639 | 40.8 | 2.52% | 14.55% | 65.24% |
| 2024-07-15 | 265.0 (-3.46%) | 12310 (134.28%) | 4046 | 32.87 | 4.8% | 14.46% | 66.07% |
| 2024-07-12 | 274.5 (-1.26%) | 5254 (-7.28%) | 2161 | 41.13 | 2.05% | 15.73% | 65.09% |
| 2024-07-11 | 278.0 (-1.24%) | 5667 (-25.37%) | 2159 | 38.1 | 2.21% | 16.73% | 68.6% |
| 2024-07-10 | 281.5 (0.54%) | 7594 (21.32%) | 3042 | 40.06 | 2.96% | 16.12% | 73.39% |
| 2024-07-09 | 280.0 (1.63%) | 6259 (-59.75%) | 2887 | 46.13 | 2.44% | 16.14% | 73.21% |
| 2024-07-08 | 275.5 (-6.61%) | 15550 (98.48%) | 5270 | 33.89 | 6.07% | 16.22% | 76.65% |
| 2024-07-05 | 295.0 (0.34%) | 7835 (91.75%) | 3066 | 39.13 | 3.06% | 14.14% | 78.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 220.5 (-9.26%) | 49469 (3.42%) | 20500 | 41.44 |
| 2025-06-27 | 243.0 (7.05%) | 47835 (34.38%) | 25871 | 54.08 |
| 2025-06-20 | 227.0 (-4.02%) | 35597 (-48.71%) | 19220 | 53.99 |
| 2025-06-13 | 236.5 (9.24%) | 69408 (0.44%) | 41527 | 59.83 |
| 2025-06-06 | 216.5 (20.28%) | 69107 (168.14%) | 40909 | 59.2 |
| 2025-05-29 | 180.0 (1.12%) | 25772 (78.94%) | 12618 | 48.96 |
| 2025-05-23 | 178.0 (0.0%) | 14402 (0.01%) | 7280 | 50.55 |
| 2025-05-16 | 178.0 (-1.66%) | 14402 (-28.02%) | 6974 | 48.42 |
| 2025-05-09 | 181.0 (3.13%) | 20009 (135.72%) | 10967 | 54.81 |
| 2025-05-02 | 175.5 (1.15%) | 8488 (-62.49%) | 4242 | 49.98 |
| 2025-04-25 | 173.5 (-1.7%) | 22628 (-18.15%) | 12098 | 53.46 |
| 2025-04-18 | 176.5 (16.5%) | 27645 (67.74%) | 15648 | 56.6 |
| 2025-04-11 | 151.5 (-15.83%) | 16481 (38.21%) | 5426 | 32.92 |
| 2025-04-02 | 180.0 (3.15%) | 11924 (77.21%) | 5584 | 46.83 |
| 2025-03-28 | 174.5 (-5.42%) | 6729 (-41.31%) | 2064 | 30.67 |
| 2025-03-21 | 184.5 (-1.34%) | 11464 (-56.01%) | 5422 | 47.3 |
| 2025-03-14 | 187.0 (-4.35%) | 26062 (5.78%) | 13146 | 50.44 |
| 2025-03-07 | 195.5 (4.55%) | 24639 (14.21%) | 13163 | 53.42 |
| 2025-02-27 | 187.0 (4.47%) | 21574 (73.65%) | 9776 | 45.31 |
| 2025-02-21 | 179.0 (4.07%) | 12423 (9.99%) | 4643 | 37.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 172.0 (6.17%) | 11295 (72.91%) | 5195 | 45.99 |
| 2025-02-07 | 162.0 (0.93%) | 6532 (81.42%) | 2874 | 44.0 |
| 2025-01-22 | 160.5 (4.22%) | 3600 (-73.02%) | 1278 | 35.5 |
| 2025-01-17 | 154.0 (-1.28%) | 13346 (6.82%) | 5312 | 39.8 |
| 2025-01-10 | 156.0 (-3.41%) | 12494 (307.68%) | 4478 | 35.84 |
| 2025-01-03 | 161.5 (-1.52%) | 3064 (-49.89%) | 1645 | 53.69 |
| 2024-12-31 | 164.0 (2.5%) | 6115 (-67.41%) | 2463 | 40.28 |
| 2024-12-27 | 160.0 (-7.78%) | 18767 (-36.98%) | 7739 | 41.24 |
| 2024-12-20 | 173.5 (-3.07%) | 29777 (187.55%) | 12338 | 41.43 |
| 2024-12-13 | 179.0 (0.0%) | 10355 (-32.55%) | 4751 | 45.88 |
| 2024-12-06 | 179.0 (2.29%) | 15352 (18.81%) | 7973 | 51.93 |
| 2024-11-29 | 175.0 (-3.05%) | 12922 (-12.95%) | 6873 | 53.19 |
| 2024-11-22 | 180.5 (-2.43%) | 14844 (-53.5%) | 7470 | 50.32 |
| 2024-11-15 | 185.0 (-1.33%) | 31925 (-8.76%) | 14349 | 44.95 |
| 2024-11-08 | 187.5 (-10.29%) | 34990 (107.65%) | 12240 | 34.98 |
| 2024-11-01 | 209.0 (-2.56%) | 16850 (-52.0%) | 7452 | 44.23 |
| 2024-10-25 | 214.5 (-7.94%) | 35107 (-31.75%) | 16636 | 47.39 |
| 2024-10-18 | 233.0 (9.13%) | 51436 (159.77%) | 24915 | 48.44 |
| 2024-10-11 | 213.5 (-4.26%) | 19800 (-6.96%) | 7899 | 39.89 |
| 2024-10-04 | 223.0 (-4.29%) | 21282 (-54.55%) | 9543 | 44.84 |
| 2024-09-27 | 233.0 (-3.52%) | 46825 (-3.9%) | 22662 | 48.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 241.5 (15.27%) | 48724 (110.4%) | 24550 | 50.39 |
| 2024-09-13 | 209.5 (-4.34%) | 23158 (-43.56%) | 10533 | 45.48 |
| 2024-09-06 | 219.0 (-7.79%) | 41030 (-46.2%) | 18972 | 46.24 |
| 2024-08-30 | 237.5 (11.76%) | 76258 (112.76%) | 40297 | 52.84 |
| 2024-08-23 | 212.5 (3.41%) | 35841 (-0.54%) | 13884 | 38.74 |
| 2024-08-16 | 205.5 (6.75%) | 36036 (-8.09%) | 18304 | 50.79 |
| 2024-08-09 | 192.5 (-9.84%) | 39209 (5.63%) | 17741 | 45.25 |
| 2024-08-02 | 213.5 (-7.58%) | 37120 (88.1%) | 16406 | 44.2 |
| 2024-07-26 | 231.0 (-9.23%) | 19735 (-50.58%) | 8023 | 40.65 |
| 2024-07-19 | 254.5 (-7.29%) | 39929 (-0.98%) | 16213 | 40.6 |
| 2024-07-12 | 274.5 (-6.95%) | 40327 (11.23%) | 15519 | 38.48 |
| 2024-07-05 | 295.0 (-2.32%) | 36254 (-23.51%) | 14757 | 40.7 |
| 2024-06-28 | 302.0 (-11.7%) | 47397 (10.45%) | 23132 | 48.8 |
| 2024-06-21 | 342.0 (-3.66%) | 42913 (-21.14%) | 23919 | 55.74 |
| 2024-06-14 | 355.0 (9.4%) | 54416 (12.72%) | 30551 | 56.14 |
| 2024-06-07 | 324.5 (13.07%) | 48274 (4.02%) | 24543 | 50.84 |
| 2024-05-31 | 287.0 (-4.17%) | 46409 (-39.08%) | 23605 | 50.86 |
| 2024-05-24 | 299.5 (18.61%) | 76185 (-6.81%) | 38496 | 50.53 |
| 2024-05-17 | 252.5 (12.47%) | 81755 (81.12%) | 42649 | 52.17 |
| 2024-05-10 | 224.5 (-2.39%) | 45138 (108.16%) | 19978 | 44.26 |
| 2024-05-03 | 230.0 (8.24%) | 21685 (-34.22%) | 8285 | 38.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 212.5 (0.24%) | 32966 (-17.06%) | 10007 | 30.36 |
| 2024-04-19 | 212.0 (2.66%) | 39745 (7.19%) | 20098 | 50.57 |
| 2024-04-12 | 206.5 (-4.4%) | 37080 (199.64%) | 15255 | 41.14 |
| 2024-04-03 | 216.0 (-1.14%) | 12374 (-68.42%) | 6147 | 49.68 |
| 2024-03-29 | 218.5 (-1.13%) | 39184 (-15.5%) | 18942 | 48.34 |
| 2024-03-22 | 221.0 (-1.78%) | 46373 (58.73%) | 20507 | 44.22 |
| 2024-03-15 | 225.0 (-5.66%) | 29214 (-2.31%) | 14090 | 48.23 |
| 2024-03-08 | 238.5 (-8.27%) | 29905 (19.53%) | 13078 | 43.73 |
| 2024-03-01 | 260.0 (2.77%) | 25019 (-15.33%) | 13086 | 52.3 |
| 2024-02-23 | 253.0 (2.02%) | 29550 (57.37%) | 15903 | 53.82 |
| 2024-02-16 | 248.0 (13.24%) | 18777 (510.15%) | 9369 | 49.9 |
| 2024-02-05 | 219.0 (1.15%) | 3077 (-85.51%) | 1162 | 37.76 |
| 2024-02-02 | 216.5 (-1.37%) | 21240 (-46.29%) | 11677 | 54.98 |
| 2024-01-26 | 219.5 (14.92%) | 39550 (-21.23%) | 20474 | 51.77 |
| 2024-01-19 | 191.0 (1.06%) | 50210 (40.33%) | 22735 | 45.28 |
| 2024-01-12 | 189.0 (3.0%) | 35779 (106.23%) | 17151 | 47.94 |
| 2024-01-05 | 183.5 (5.16%) | 17349 (7.6%) | 6944 | 40.03 |
| 2023-12-29 | 174.5 (1.75%) | 16124 (-55.42%) | 5758 | 35.71 |
| 2023-12-22 | 171.5 (-0.29%) | 36171 (-33.04%) | 17349 | 47.96 |
| 2023-12-15 | 172.0 (-5.75%) | 54023 (38.18%) | 26301 | 48.68 |
| 2023-12-08 | 182.5 (9.28%) | 39095 (195.5%) | 18832 | 48.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.0 (-3.75%) | 13230 (-43.28%) | 4751 | 35.91 |
| 2023-11-24 | 173.5 (2.97%) | 23324 (-49.56%) | 9304 | 39.89 |
| 2023-11-17 | 168.5 (5.97%) | 46245 (27.1%) | 23434 | 50.67 |
| 2023-11-10 | 159.0 (13.57%) | 36385 (-26.05%) | 16341 | 44.91 |
| 2023-11-03 | 140.0 (-16.42%) | 49204 (144.08%) | 24149 | 49.08 |
| 2023-10-27 | 167.5 (-1.76%) | 20159 (-28.27%) | 7481 | 37.11 |
| 2023-10-20 | 170.5 (-0.87%) | 28103 (203.88%) | 10343 | 36.8 |
| 2023-10-13 | 172.0 (-2.27%) | 9248 (-58.97%) | 3156 | 34.13 |
| 2023-10-06 | 176.0 (-2.76%) | 22537 (5.01%) | 7867 | 34.91 |
| 2023-09-28 | 181.0 (0.0%) | 21462 (-48.1%) | 10034 | 46.75 |
| 2023-09-22 | 181.0 (1.4%) | 41356 (-2.7%) | 23762 | 57.46 |
| 2023-09-15 | 178.5 (7.21%) | 42505 (66.31%) | 20023 | 47.11 |
| 2023-09-08 | 166.5 (4.72%) | 25557 (-15.82%) | 10643 | 41.64 |
| 2023-09-01 | 159.0 (10.42%) | 30359 (122.84%) | 9715 | 32.0 |
| 2023-08-25 | 144.0 (3.97%) | 13624 (-37.32%) | 4687 | 34.4 |
| 2023-08-18 | 138.5 (-3.48%) | 21735 (-25.95%) | 7498 | 34.5 |
| 2023-08-11 | 143.5 (-6.21%) | 29352 (15.11%) | 10974 | 37.39 |
| 2023-08-04 | 153.0 (-7.55%) | 25499 (-51.43%) | 10393 | 40.76 |
| 2023-07-28 | 165.5 (10.7%) | 52497 (8.2%) | 27451 | 52.29 |
| 2023-07-21 | 149.5 (3.82%) | 48521 (-34.21%) | 17041 | 35.12 |
| 2023-07-14 | 144.0 (0.0%) | 73751 (-1.19%) | 34545 | 46.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 144.0 (5.88%) | 74639 (35.53%) | 33012 | 44.23 |
| 2023-06-30 | 136.0 (21.43%) | 55072 (1328.7%) | 20701 | 37.59 |
| 2023-06-21 | 112.0 (-0.88%) | 3854 (-74.6%) | 1144 | 29.68 |
| 2023-06-16 | 113.0 (-2.59%) | 15176 (-3.02%) | 3720 | 24.51 |
| 2023-06-09 | 116.0 (5.45%) | 15649 (-32.03%) | 3760 | 24.03 |
| 2023-06-02 | 110.0 (6.8%) | 23022 (18.45%) | 8026 | 34.86 |
| 2023-05-26 | 103.0 (5.1%) | 19435 (94.79%) | 4833 | 24.87 |
| 2023-05-19 | 98.0 (-2.0%) | 9977 (-60.91%) | 2767 | 27.73 |
| 2023-05-12 | 100.0 (-12.28%) | 25526 (46.63%) | 8531 | 33.42 |
| 2023-05-05 | 114.0 (3.17%) | 17409 (4.71%) | 6186 | 35.53 |
| 2023-04-28 | 110.5 (-3.91%) | 16626 (-56.96%) | 7444 | 44.77 |
| 2023-04-21 | 115.0 (2.68%) | 38631 (-19.47%) | 12899 | 33.39 |
| 2023-04-14 | 112.0 (9.27%) | 47974 (415.03%) | 21732 | 45.3 |
| 2023-04-07 | 102.5 (8.35%) | 9314 (-28.03%) | 2949 | 31.66 |
| 2023-03-31 | 94.6 (-4.44%) | 12942 (62.28%) | 3996 | 30.88 |
| 2023-03-24 | 99.0 (1.43%) | 7975 (-37.81%) | 2306 | 28.92 |
| 2023-03-17 | 97.6 (-0.91%) | 12824 (0.69%) | 3932 | 30.66 |
| 2023-03-10 | 98.5 (-3.9%) | 12735 (224.48%) | 2799 | 21.98 |
| 2023-03-03 | 102.5 (-1.44%) | 3925 (-77.78%) | 1005 | 25.61 |
| 2023-02-24 | 104.0 (1.46%) | 17667 (27.9%) | 5795 | 32.8 |
| 2023-02-17 | 102.5 (5.34%) | 13814 (-30.75%) | 3559 | 25.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 97.3 (-7.33%) | 19949 (-23.7%) | 5888 | 29.52 |
| 2023-02-03 | 105.0 (10.53%) | 26146 (303.82%) | 11023 | 42.16 |
| 2023-01-17 | 95.0 (3.6%) | 6474 (-64.43%) | 1613 | 24.92 |
| 2023-01-13 | 91.7 (2.12%) | 18202 (40.2%) | 6456 | 35.47 |
| 2023-01-06 | 89.8 (1.35%) | 12983 (-52.44%) | 4872 | 37.53 |
| 2022-12-30 | 88.6 (-0.34%) | 27297 (3.25%) | 11654 | 42.69 |
| 2022-12-23 | 88.9 (1.37%) | 26439 (89.94%) | 11722 | 44.34 |
| 2022-12-16 | 87.7 (-0.9%) | 13919 (-52.73%) | 4919 | 35.34 |
| 2022-12-09 | 88.5 (-0.23%) | 29446 (46.67%) | 11142 | 37.84 |
| 2022-12-02 | 88.7 (10.19%) | 20076 (-7.64%) | 8013 | 39.91 |
| 2022-11-25 | 80.5 (1.26%) | 21737 (36.24%) | 8559 | 39.38 |
| 2022-11-18 | 79.5 (1.27%) | 15955 (26.11%) | 6179 | 38.73 |
| 2022-11-11 | 78.5 (0.0%) | 12652 (-9.36%) | 3886 | 30.71 |
| 2022-11-04 | 78.5 (-2.85%) | 13958 (-50.64%) | 5917 | 42.39 |
| 2022-10-28 | 80.8 (9.78%) | 28281 (55.26%) | 16488 | 58.3 |
| 2022-10-21 | 73.6 (12.54%) | 18215 (174.44%) | 8818 | 48.41 |
| 2022-10-14 | 65.4 (-0.91%) | 6637 (-9.19%) | 2455 | 36.99 |
| 2022-10-07 | 66.0 (5.1%) | 7308 (-65.98%) | 2728 | 37.33 |
| 2022-09-30 | 62.8 (-10.8%) | 21486 (75.09%) | 7454 | 34.69 |
| 2022-09-23 | 70.4 (-14.04%) | 12271 (88.8%) | 3097 | 25.24 |
| 2022-09-16 | 81.9 (-1.56%) | 6499 (6.33%) | 2371 | 36.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.2 (-1.65%) | 6112 (9.39%) | 1581 | 25.87 |
| 2022-09-02 | 84.6 (-1.74%) | 5588 (-50.31%) | 1349 | 24.14 |
| 2022-08-26 | 86.1 (-0.46%) | 11245 (-70.3%) | 3922 | 34.88 |
| 2022-08-19 | 86.5 (-13.5%) | 37861 (531.97%) | 12151 | 32.09 |
| 2022-08-12 | 100.0 (1.11%) | 5990 (-31.93%) | 1803 | 30.1 |
| 2022-08-05 | 98.9 (-3.04%) | 8801 (2.23%) | 3185 | 36.19 |
| 2022-07-29 | 102.0 (4.08%) | 8609 (-25.26%) | 2947 | 34.23 |
| 2022-07-22 | 98.0 (3.81%) | 11518 (-26.31%) | 4288 | 37.23 |
| 2022-07-15 | 94.4 (-10.1%) | 15631 (-12.95%) | 5592 | 35.78 |
| 2022-07-08 | 105.0 (-3.67%) | 17956 (-25.32%) | 8479 | 47.22 |
| 2022-07-01 | 109.0 (1.4%) | 24045 (57.9%) | 11894 | 49.47 |
| 2022-06-24 | 107.5 (6.44%) | 15227 (-48.27%) | 5365 | 35.23 |
| 2022-06-17 | 101.0 (-11.01%) | 29438 (238.22%) | 13023 | 44.24 |
| 2022-06-10 | 113.5 (0.89%) | 8703 (-13.73%) | 2840 | 32.63 |
| 2022-06-02 | 112.5 (-0.44%) | 10088 (-19.51%) | 3364 | 33.35 |
| 2022-05-27 | 113.0 (-3.83%) | 12534 (-32.37%) | 3048 | 24.32 |
| 2022-05-20 | 117.5 (1.29%) | 18533 (-9.88%) | 9599 | 51.79 |
| 2022-05-13 | 116.0 (-2.93%) | 20565 (35.38%) | 10308 | 50.12 |
| 2022-05-06 | 119.5 (-6.27%) | 15190 (-81.86%) | 5518 | 36.33 |
| 2022-04-29 | 127.5 (-0.78%) | 83742 (45.41%) | 53364 | 63.72 |
| 2022-04-22 | 128.5 (-1.53%) | 57589 (-11.4%) | 27993 | 48.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 130.5 (12.02%) | 65001 (677.99%) | 31103 | 47.85 |
| 2022-04-08 | 116.5 (0.87%) | 8355 (-76.05%) | 2471 | 29.58 |
| 2022-04-01 | 115.5 (-2.94%) | 34880 (20.25%) | 13540 | 38.82 |
| 2022-03-25 | 119.0 (9.17%) | 29006 (438.56%) | 9936 | 34.25 |
| 2022-03-18 | 109.0 (2.35%) | 5386 (-46.36%) | 1350 | 25.06 |
| 2022-03-11 | 106.5 (-4.91%) | 10041 (80.31%) | 2196 | 21.87 |
| 2022-03-04 | 112.0 (3.23%) | 5568 (-26.31%) | 1370 | 24.6 |
| 2022-02-25 | 108.5 (-2.69%) | 7556 (93.1%) | 2091 | 27.67 |
| 2022-02-18 | 111.5 (0.0%) | 3913 (-36.95%) | 845 | 21.59 |
| 2022-02-11 | 111.5 (5.19%) | 6207 (-11.06%) | 1225 | 19.74 |
| 2022-01-26 | 106.0 (-4.5%) | 6978 (-10.53%) | 1097 | 15.72 |
| 2022-01-21 | 111.0 (-3.48%) | 7799 (-63.04%) | 1862 | 23.87 |
| 2022-01-14 | 115.0 (-1.29%) | 21104 (41.39%) | 7956 | 37.7 |
| 2022-01-07 | 116.5 (5.43%) | 14926 (264.18%) | 3990 | 26.73 |
