| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.11%) | 584 (78.82%) | 82 | 14.04 | 0.18% | 0.64% | 3.78% |
| 2026-06-02 | 16.55 (0.0%) | 326 (-41.23%) | 69 | 21.17 | 0.1% | 0.61% | 3.73% |
| 2026-06-01 | 16.55 (0.61%) | 555 (83.13%) | 59 | 10.63 | 0.17% | 0.61% | 3.72% |
| 2026-05-29 | 16.45 (0.61%) | 303 (-3.22%) | 31 | 10.23 | 0.09% | 0.66% | 3.71% |
| 2026-05-28 | 16.35 (0.93%) | 313 (-37.36%) | 21 | 6.71 | 0.1% | 0.71% | 3.77% |
| 2026-05-27 | 16.2 (-0.92%) | 500 (62.76%) | 69 | 13.8 | 0.15% | 0.73% | 3.74% |
| 2026-05-26 | 16.35 (-0.3%) | 307 (-57.23%) | 51 | 16.61 | 0.09% | 0.7% | 3.7% |
| 2026-05-25 | 16.4 (-2.38%) | 718 (48.06%) | 73 | 10.17 | 0.22% | 0.73% | 3.8% |
| 2026-05-22 | 16.8 (0.0%) | 485 (27.53%) | 99 | 20.41 | 0.15% | 0.79% | 3.67% |
| 2026-05-21 | 16.8 (0.0%) | 380 (-3.28%) | 33 | 8.68 | 0.12% | 0.93% | 3.84% |
| 2026-05-20 | 16.8 (0.6%) | 393 (0.98%) | 101 | 25.7 | 0.12% | 1.21% | 3.86% |
| 2026-05-19 | 16.7 (-0.6%) | 389 (-58.36%) | 83 | 21.34 | 0.12% | 1.55% | 3.82% |
| 2026-05-18 | 16.8 (0.0%) | 936 (0.71%) | 231 | 24.68 | 0.29% | 1.65% | 3.89% |
| 2026-05-15 | 16.8 (-1.18%) | 929 (-28.39%) | 142 | 15.29 | 0.28% | 1.55% | 3.76% |
| 2026-05-14 | 17.0 (1.49%) | 1298 (-13.79%) | 212 | 16.33 | 0.4% | 1.42% | 3.64% |
| 2026-05-13 | 16.75 (0.3%) | 1505 (109.57%) | 303 | 20.13 | 0.46% | 1.2% | 3.43% |
| 2026-05-12 | 16.7 (0.6%) | 718 (16.35%) | 86 | 11.98 | 0.22% | 0.87% | 3.14% |
| 2026-05-11 | 16.6 (2.79%) | 617 (23.29%) | 104 | 16.86 | 0.19% | 0.74% | 3.01% |
| 2026-05-08 | 16.15 (1.89%) | 500 (-13.39%) | 124 | 24.8 | 0.15% | 0.71% | 2.94% |
| 2026-05-07 | 15.85 (1.28%) | 578 (35.04%) | 64 | 11.07 | 0.18% | 0.71% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.65 (0.0%) | 428 (43.57%) | 59 | 13.79 | 0.13% | 0.6% | 2.8% |
| 2026-05-05 | 15.65 (0.32%) | 298 (-42.73%) | 14 | 4.7 | 0.09% | 0.58% | 2.73% |
| 2026-05-04 | 15.6 (-1.89%) | 520 (8.41%) | 34 | 6.54 | 0.16% | 0.68% | 2.73% |
| 2026-04-30 | 15.9 (-1.24%) | 480 (117.77%) | 46 | 9.58 | 0.15% | 0.61% | 2.65% |
| 2026-04-29 | 16.1 (0.63%) | 220 (-39.43%) | 22 | 10.0 | 0.07% | 0.79% | 2.57% |
| 2026-04-28 | 16.0 (-0.31%) | 364 (-43.05%) | 95 | 26.1 | 0.11% | 0.86% | 2.75% |
| 2026-04-27 | 16.05 (-1.23%) | 639 (123.26%) | 137 | 21.44 | 0.2% | 0.82% | 2.76% |
| 2026-04-24 | 16.25 (-0.61%) | 286 (-73.0%) | 14 | 4.9 | 0.09% | 0.82% | 2.61% |
| 2026-04-23 | 16.35 (-1.51%) | 1060 (135.84%) | 218 | 20.57 | 0.32% | 0.89% | 2.56% |
| 2026-04-22 | 16.6 (-0.6%) | 449 (89.2%) | 17 | 3.79 | 0.14% | 0.72% | 2.35% |
| 2026-04-21 | 16.7 (0.6%) | 237 (-63.24%) | 29 | 12.24 | 0.07% | 0.77% | 2.32% |
| 2026-04-20 | 16.6 (-1.19%) | 646 (27.76%) | 56 | 8.67 | 0.2% | 0.87% | 2.39% |
| 2026-04-17 | 16.8 (-1.18%) | 506 (-4.03%) | 45 | 8.89 | 0.15% | 0.76% | 2.24% |
| 2026-04-16 | 17.0 (-0.29%) | 527 (-12.73%) | 40 | 7.59 | 0.16% | 0.73% | 2.24% |
| 2026-04-15 | 17.05 (-0.29%) | 604 (7.62%) | 110 | 18.21 | 0.19% | 0.68% | 2.25% |
| 2026-04-14 | 17.1 (-0.58%) | 561 (91.28%) | 126 | 22.46 | 0.17% | 0.57% | 2.2% |
| 2026-04-13 | 17.2 (0.29%) | 293 (-28.57%) | 24 | 8.19 | 0.09% | 0.46% | 2.27% |
| 2026-04-10 | 17.15 (0.88%) | 411 (20.25%) | 66 | 16.06 | 0.13% | 0.46% | 2.29% |
| 2026-04-09 | 17.0 (-1.16%) | 341 (35.7%) | 19 | 5.57 | 0.1% | 0.41% | 2.27% |
| 2026-04-08 | 17.2 (0.58%) | 251 (21.83%) | 40 | 15.94 | 0.08% | 0.38% | 2.33% |
| 2026-04-07 | 17.1 (0.0%) | 206 (-32.13%) | 13 | 6.31 | 0.06% | 0.55% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.1 (-2.84%) | 304 (23.52%) | 18 | 5.92 | 0.09% | 0.61% | 2.48% |
| 2026-04-01 | 17.6 (1.44%) | 246 (12.9%) | 32 | 13.01 | 0.08% | 0.56% | 2.59% |
| 2026-03-31 | 17.35 (-1.7%) | 218 (-73.79%) | 35 | 16.06 | 0.07% | 0.53% | 2.69% |
| 2026-03-30 | 17.65 (-1.12%) | 833 (114.9%) | 205 | 24.61 | 0.26% | 0.57% | 2.69% |
| 2026-03-27 | 17.85 (-1.65%) | 387 (176.89%) | 50 | 12.92 | 0.12% | 0.42% | 2.5% |
| 2026-03-26 | 18.15 (-1.09%) | 140 (0.91%) | 6 | 4.29 | 0.04% | 0.44% | 2.53% |
| 2026-03-25 | 18.35 (0.55%) | 138 (-61.46%) | 4 | 2.9 | 0.04% | 0.46% | 2.63% |
| 2026-03-24 | 18.25 (-1.35%) | 360 (-0.18%) | 64 | 17.78 | 0.11% | 0.57% | 2.65% |
| 2026-03-23 | 18.5 (0.27%) | 360 (-20.28%) | 73 | 20.28 | 0.11% | 0.62% | 2.62% |
| 2026-03-20 | 18.45 (1.37%) | 452 (146.26%) | 84 | 18.58 | 0.14% | 0.65% | 2.61% |
| 2026-03-19 | 18.2 (-0.27%) | 183 (-62.88%) | 20 | 10.93 | 0.06% | 0.76% | 2.7% |
| 2026-03-18 | 18.25 (-0.54%) | 495 (-9.57%) | 39 | 7.88 | 0.15% | 0.8% | 2.77% |
| 2026-03-17 | 18.35 (-0.54%) | 547 (20.3%) | 60 | 10.97 | 0.17% | 0.77% | 2.72% |
| 2026-03-16 | 18.45 (1.93%) | 455 (-42.89%) | 74 | 16.26 | 0.14% | 0.76% | 2.75% |
| 2026-03-13 | 18.1 (1.69%) | 796 (138.63%) | 148 | 18.59 | 0.24% | 0.81% | 2.66% |
| 2026-03-12 | 17.8 (1.42%) | 333 (-10.58%) | 18 | 5.41 | 0.1% | 0.67% | 2.46% |
| 2026-03-11 | 17.55 (2.03%) | 373 (-29.84%) | 56 | 15.01 | 0.11% | 0.77% | 2.43% |
| 2026-03-10 | 17.2 (3.93%) | 532 (-10.83%) | 63 | 11.84 | 0.16% | 0.83% | 2.4% |
| 2026-03-09 | 16.55 (-4.34%) | 596 (67.49%) | 136 | 22.82 | 0.18% | 0.73% | 2.31% |
| 2026-03-06 | 17.3 (1.17%) | 356 (-45.48%) | 65 | 18.26 | 0.11% | 0.61% | 2.16% |
| 2026-03-05 | 17.1 (3.64%) | 653 (12.56%) | 67 | 10.26 | 0.2% | 0.65% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.5 (-0.6%) | 580 (181.5%) | 88 | 15.17 | 0.18% | 0.6% | 1.95% |
| 2026-03-03 | 16.6 (-1.78%) | 206 (3.96%) | 45 | 21.84 | 0.06% | 0.48% | 1.81% |
| 2026-03-02 | 16.9 (0.6%) | 198 (-59.61%) | 33 | 16.67 | 0.06% | 0.5% | 1.81% |
| 2026-02-26 | 16.8 (0.9%) | 491 (2.67%) | 93 | 18.94 | 0.15% | 0.54% | 1.86% |
| 2026-02-25 | 16.65 (-0.6%) | 478 (150.98%) | 46 | 9.62 | 0.15% | 0.62% | 1.79% |
| 2026-02-24 | 16.75 (-0.3%) | 190 (-32.67%) | 34 | 17.89 | 0.06% | 0.6% | 1.72% |
| 2026-02-23 | 16.8 (0.9%) | 283 (-11.95%) | 45 | 15.9 | 0.09% | 0.64% | 1.73% |
| 2026-02-11 | 16.65 (1.83%) | 321 (-56.53%) | 64 | 19.94 | 0.1% | 0.76% | 1.71% |
| 2026-02-10 | 16.35 (-2.68%) | 739 (71.07%) | 269 | 36.4 | 0.23% | 0.7% | 1.69% |
| 2026-02-09 | 16.8 (2.44%) | 432 (41.01%) | 76 | 17.59 | 0.13% | 0.52% | 1.62% |
| 2026-02-06 | 16.4 (-0.61%) | 306 (-54.12%) | 78 | 25.49 | 0.09% | 0.46% | 1.64% |
| 2026-02-05 | 16.5 (-1.79%) | 668 (359.67%) | 173 | 25.9 | 0.2% | 0.45% | 1.62% |
| 2026-02-04 | 16.8 (0.0%) | 145 (-5.18%) | 13 | 8.97 | 0.04% | 0.32% | 1.45% |
| 2026-02-03 | 16.8 (0.6%) | 153 (-36.29%) | 26 | 16.99 | 0.05% | 0.31% | 1.45% |
| 2026-02-02 | 16.7 (-0.6%) | 240 (-5.51%) | 41 | 17.08 | 0.07% | 0.32% | 1.45% |
| 2026-01-30 | 16.8 (-2.61%) | 254 (2.3%) | 31 | 12.2 | 0.08% | 0.29% | 1.49% |
| 2026-01-29 | 17.25 (0.29%) | 248 (149.0%) | 58 | 23.39 | 0.08% | 0.25% | 1.51% |
| 2026-01-28 | 17.2 (0.0%) | 99 (-50.1%) | 9 | 9.09 | 0.03% | 0.23% | 1.47% |
| 2026-01-27 | 17.2 (-1.71%) | 200 (57.22%) | 24 | 12.0 | 0.06% | 0.31% | 1.48% |
| 2026-01-26 | 17.5 (-0.57%) | 127 (-6.43%) | 13 | 10.24 | 0.04% | 0.33% | 1.48% |
| 2026-01-23 | 17.6 (0.57%) | 136 (-27.01%) | 8 | 5.88 | 0.04% | 0.37% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.5 (0.86%) | 186 (-49.71%) | 10 | 5.38 | 0.06% | 0.39% | 1.5% |
| 2026-01-21 | 17.35 (-2.53%) | 371 (37.89%) | 52 | 14.02 | 0.11% | 0.4% | 1.56% |
| 2026-01-20 | 17.8 (-0.84%) | 269 (12.36%) | 67 | 24.91 | 0.08% | 0.37% | 1.5% |
| 2026-01-19 | 17.95 (0.0%) | 239 (10.74%) | 80 | 33.47 | 0.07% | 0.44% | 1.52% |
| 2026-01-16 | 17.95 (-1.37%) | 216 (-2.69%) | 17 | 7.87 | 0.07% | 0.52% | 1.61% |
| 2026-01-15 | 18.2 (-0.82%) | 222 (-16.0%) | 18 | 8.11 | 0.07% | 0.53% | 1.6% |
| 2026-01-14 | 18.35 (-0.54%) | 264 (-46.67%) | 53 | 20.08 | 0.08% | 0.5% | 1.56% |
| 2026-01-13 | 18.45 (-2.38%) | 496 (-1.39%) | 57 | 11.49 | 0.15% | 0.46% | 1.53% |
| 2026-01-12 | 18.9 (-0.79%) | 503 (115.86%) | 110 | 21.87 | 0.15% | 0.35% | 1.54% |
| 2026-01-09 | 19.05 (-0.52%) | 233 (83.14%) | 28 | 12.02 | 0.07% | 0.31% | 1.5% |
| 2026-01-08 | 19.15 (0.26%) | 127 (-13.49%) | 8 | 6.3 | 0.04% | 0.34% | 1.47% |
| 2026-01-07 | 19.1 (-0.52%) | 147 (5.97%) | 13 | 8.84 | 0.05% | 0.34% | 1.49% |
| 2026-01-06 | 19.2 (0.26%) | 138 (-62.72%) | 4 | 2.9 | 0.04% | 0.33% | 1.55% |
| 2026-01-05 | 19.15 (-1.54%) | 372 (14.27%) | 52 | 13.98 | 0.11% | 0.35% | 1.58% |
| 2026-01-02 | 19.45 (1.3%) | 325 (134.45%) | 26 | 8.0 | 0.1% | 0.28% | 1.55% |
| 2025-12-31 | 19.2 (0.26%) | 138 (29.27%) | 6 | 4.35 | 0.04% | 0.24% | 1.49% |
| 2025-12-30 | 19.15 (0.0%) | 107 (-46.31%) | 10 | 9.35 | 0.03% | 0.32% | 1.48% |
| 2025-12-29 | 19.15 (0.26%) | 200 (46.7%) | 23 | 11.5 | 0.06% | 0.34% | 1.47% |
| 2025-12-26 | 19.1 (-0.26%) | 136 (-29.02%) | 9 | 6.62 | 0.04% | 0.38% | 1.5% |
| 2025-12-24 | 19.15 (-0.26%) | 192 (-52.62%) | 29 | 15.1 | 0.06% | 0.5% | 1.52% |
| 2025-12-23 | 19.2 (2.13%) | 405 (136.55%) | 54 | 13.33 | 0.12% | 0.49% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.8 (0.27%) | 171 (-46.28%) | 12 | 7.02 | 0.05% | 0.4% | 1.41% |
| 2025-12-19 | 18.75 (0.27%) | 319 (-41.28%) | 73 | 22.88 | 0.1% | 0.39% | 1.39% |
| 2025-12-18 | 18.7 (1.63%) | 543 (211.44%) | 76 | 14.0 | 0.17% | 0.46% | 1.34% |
| 2025-12-17 | 18.4 (0.55%) | 174 (75.42%) | 35 | 20.11 | 0.05% | 0.41% | 1.22% |
| 2025-12-16 | 18.3 (0.0%) | 99 (-34.14%) | 30 | 30.3 | 0.03% | 0.4% | 1.2% |
| 2025-12-15 | 18.3 (-0.54%) | 151 (-72.14%) | 37 | 24.5 | 0.05% | 0.43% | 1.24% |
| 2025-12-12 | 18.4 (4.25%) | 542 (51.93%) | 25 | 4.61 | 0.17% | 0.48% | 1.23% |
| 2025-12-11 | 17.65 (-0.84%) | 357 (120.85%) | 79 | 22.13 | 0.11% | 0.4% | 1.12% |
| 2025-12-10 | 17.8 (-2.2%) | 161 (-16.0%) | 22 | 13.66 | 0.05% | 0.37% | 1.05% |
| 2025-12-09 | 18.2 (-1.62%) | 192 (-38.76%) | 26 | 13.54 | 0.06% | 0.36% | 1.04% |
| 2025-12-08 | 18.5 (0.82%) | 314 (17.57%) | 62 | 19.75 | 0.1% | 0.33% | 1.0% |
| 2025-12-05 | 18.35 (1.66%) | 267 (-1.53%) | 44 | 16.48 | 0.08% | 0.26% | 0.94% |
| 2025-12-04 | 18.05 (2.56%) | 271 (138.32%) | 23 | 8.49 | 0.08% | 0.26% | 0.9% |
| 2025-12-03 | 17.6 (-0.85%) | 113 (11.32%) | 7 | 6.19 | 0.03% | 0.24% | 0.84% |
| 2025-12-02 | 17.75 (-0.28%) | 102 (6.07%) | 20 | 19.61 | 0.03% | 0.25% | 0.88% |
| 2025-12-01 | 17.8 (0.0%) | 96 (-65.46%) | 33 | 34.38 | 0.03% | 0.25% | 0.92% |
| 2025-11-28 | 17.8 (0.56%) | 279 (42.29%) | 24 | 8.6 | 0.09% | 0.26% | 0.94% |
| 2025-11-27 | 17.7 (2.91%) | 196 (41.69%) | 31 | 15.82 | 0.06% | 0.22% | 0.88% |
| 2025-11-26 | 17.2 (1.47%) | 138 (18.02%) | 6 | 4.35 | 0.04% | 0.2% | 0.85% |
| 2025-11-25 | 16.95 (2.42%) | 117 (13.43%) | 18 | 15.38 | 0.04% | 0.19% | 0.93% |
| 2025-11-24 | 16.55 (1.53%) | 103 (-30.05%) | 16 | 15.53 | 0.03% | 0.23% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.3 (-0.61%) | 147 (-4.19%) | 35 | 23.81 | 0.05% | 0.24% | 0.97% |
| 2025-11-20 | 16.4 (0.31%) | 154 (54.47%) | 31 | 20.13 | 0.05% | 0.24% | 0.98% |
| 2025-11-19 | 16.35 (-0.91%) | 99 (-58.47%) | 27 | 27.27 | 0.03% | 0.24% | 0.97% |
| 2025-11-18 | 16.5 (-1.79%) | 240 (85.61%) | 47 | 19.58 | 0.07% | 0.24% | 1.07% |
| 2025-11-17 | 16.8 (-2.04%) | 129 (-20.56%) | 12 | 9.3 | 0.04% | 0.19% | 1.08% |
| 2025-11-14 | 17.15 (-2.0%) | 163 (13.98%) | 11 | 6.75 | 0.05% | 0.18% | 1.07% |
| 2025-11-13 | 17.5 (2.94%) | 143 (31.72%) | 35 | 24.48 | 0.04% | 0.18% | 1.12% |
| 2025-11-12 | 17.0 (1.8%) | 108 (68.47%) | 7 | 6.48 | 0.03% | 0.16% | 1.13% |
| 2025-11-11 | 16.7 (0.3%) | 64 (-48.07%) | 2 | 3.12 | 0.02% | 0.2% | 1.33% |
| 2025-11-10 | 16.65 (0.6%) | 124 (-13.6%) | 26 | 20.97 | 0.04% | 0.25% | 1.43% |
| 2025-11-07 | 16.55 (-1.19%) | 143 (58.46%) | 8 | 5.59 | 0.04% | 0.26% | 1.45% |
| 2025-11-06 | 16.75 (1.52%) | 90 (-60.31%) | 21 | 23.33 | 0.03% | 0.25% | 1.47% |
| 2025-11-05 | 16.5 (-1.79%) | 228 (-5.49%) | 44 | 19.3 | 0.07% | 0.25% | 1.48% |
| 2025-11-04 | 16.8 (-1.75%) | 242 (73.02%) | 28 | 11.57 | 0.07% | 0.3% | 1.5% |
| 2025-11-03 | 17.1 (-1.16%) | 139 (25.62%) | 8 | 5.76 | 0.04% | 0.27% | 1.46% |
| 2025-10-31 | 17.3 (-0.57%) | 111 (18.36%) | 11 | 9.91 | 0.03% | 0.29% | 1.47% |
| 2025-10-30 | 17.4 (-0.57%) | 94 (-76.1%) | 11 | 11.7 | 0.03% | 0.31% | 1.51% |
| 2025-10-29 | 17.5 (-1.13%) | 393 (180.54%) | 42 | 10.69 | 0.12% | 0.32% | 1.52% |
| 2025-10-28 | 17.7 (-0.28%) | 140 (-27.4%) | 24 | 17.14 | 0.04% | 0.33% | 1.43% |
| 2025-10-27 | 17.75 (-0.28%) | 193 (4.52%) | 30 | 15.54 | 0.06% | 0.37% | 1.56% |
| 2025-10-23 | 17.8 (-1.11%) | 184 (37.99%) | 10 | 5.43 | 0.06% | 0.34% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.0 (1.12%) | 134 (-68.52%) | 7 | 5.22 | 0.04% | 0.38% | 1.58% |
| 2025-10-21 | 17.8 (-1.39%) | 425 (62.56%) | 31 | 7.29 | 0.13% | 0.4% | 1.71% |
| 2025-10-20 | 18.05 (-0.82%) | 261 (123.63%) | 16 | 6.13 | 0.08% | 0.5% | 1.61% |
| 2025-10-17 | 18.2 (-1.09%) | 117 (-61.8%) | 16 | 13.68 | 0.04% | 0.54% | 1.56% |
| 2025-10-16 | 18.4 (1.66%) | 306 (63.81%) | 72 | 23.53 | 0.09% | 0.56% | 1.59% |
| 2025-10-15 | 18.1 (-0.82%) | 187 (-75.0%) | 30 | 16.04 | 0.06% | 0.53% | 1.57% |
| 2025-10-14 | 18.25 (-3.18%) | 748 (91.39%) | 118 | 15.78 | 0.23% | 0.52% | 1.57% |
| 2025-10-13 | 18.85 (3.29%) | 391 (87.01%) | 84 | 21.48 | 0.12% | 0.37% | 1.4% |
| 2025-10-09 | 18.25 (-0.27%) | 209 (12.17%) | 11 | 5.26 | 0.06% | 0.29% | 1.32% |
| 2025-10-08 | 18.3 (1.67%) | 186 (25.11%) | 39 | 20.97 | 0.06% | 0.28% | 1.35% |
| 2025-10-07 | 18.0 (0.0%) | 149 (-45.6%) | 14 | 9.4 | 0.05% | 0.29% | 1.4% |
| 2025-10-03 | 18.0 (-0.28%) | 273 (107.49%) | 13 | 4.76 | 0.08% | 0.29% | 1.58% |
| 2025-10-02 | 18.05 (0.0%) | 132 (-23.72%) | 7 | 5.3 | 0.04% | 0.23% | 1.88% |
| 2025-10-01 | 18.05 (-0.55%) | 173 (-21.25%) | 26 | 15.03 | 0.05% | 0.36% | 1.88% |
| 2025-09-30 | 18.15 (-1.63%) | 219 (60.32%) | 21 | 9.59 | 0.07% | 0.38% | 1.92% |
| 2025-09-26 | 18.45 (-0.27%) | 137 (41.45%) | 8 | 5.84 | 0.04% | 0.38% | 1.96% |
| 2025-09-25 | 18.5 (0.54%) | 96 (-82.85%) | 17 | 17.71 | 0.03% | 0.51% | 2.03% |
| 2025-09-24 | 18.4 (-1.08%) | 565 (154.93%) | 153 | 27.08 | 0.17% | 0.51% | 2.14% |
| 2025-09-23 | 18.6 (-0.8%) | 221 (-4.9%) | 36 | 16.29 | 0.07% | 0.37% | 2.05% |
| 2025-09-22 | 18.75 (0.54%) | 233 (-56.9%) | 58 | 24.89 | 0.07% | 0.37% | 2.03% |
| 2025-09-19 | 18.65 (-2.86%) | 540 (475.03%) | 69 | 12.78 | 0.17% | 0.37% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.2 (-0.26%) | 94 (-19.94%) | 5 | 5.32 | 0.03% | 0.26% | 1.9% |
| 2025-09-17 | 19.25 (0.26%) | 117 (-45.79%) | 7 | 5.98 | 0.04% | 0.29% | 1.9% |
| 2025-09-16 | 19.2 (1.05%) | 216 (-7.81%) | 48 | 22.22 | 0.07% | 0.3% | 1.92% |
| 2025-09-15 | 19.0 (-0.78%) | 235 (17.46%) | 19 | 8.09 | 0.07% | 0.32% | 1.93% |
| 2025-09-12 | 19.15 (0.79%) | 200 (18.54%) | 24 | 12.0 | 0.06% | 0.35% | 1.91% |
| 2025-09-11 | 19.0 (-0.78%) | 168 (9.71%) | 20 | 11.9 | 0.05% | 0.52% | 1.88% |
| 2025-09-10 | 19.15 (-0.26%) | 153 (-44.7%) | 12 | 7.84 | 0.05% | 0.85% | 1.9% |
| 2025-09-09 | 19.2 (0.52%) | 278 (-20.69%) | 23 | 8.27 | 0.09% | 0.84% | 1.94% |
| 2025-09-08 | 19.1 (-3.78%) | 350 (-53.82%) | 71 | 20.29 | 0.11% | 0.85% | 1.88% |
| 2025-09-05 | 19.85 (1.02%) | 759 (-38.59%) | 235 | 30.96 | 0.23% | 0.85% | 1.89% |
| 2025-09-04 | 19.65 (9.78%) | 1237 (848.65%) | 224 | 18.11 | 0.38% | 0.73% | 1.71% |
| 2025-09-03 | 17.9 (-0.28%) | 130 (-57.43%) | 14 | 10.77 | 0.04% | 0.5% | 1.4% |
| 2025-09-02 | 17.95 (-1.91%) | 306 (-10.78%) | 73 | 23.86 | 0.09% | 0.54% | 1.45% |
| 2025-09-01 | 18.3 (-2.14%) | 343 (-9.98%) | 45 | 13.12 | 0.11% | 0.49% | 1.39% |
| 2025-08-29 | 18.7 (0.27%) | 381 (-16.92%) | 28 | 7.35 | 0.12% | 0.45% | 1.31% |
| 2025-08-28 | 18.65 (-5.09%) | 459 (77.76%) | 35 | 7.63 | 0.14% | 0.37% | 1.22% |
| 2025-08-27 | 19.65 (0.51%) | 258 (63.04%) | 3 | 1.16 | 0.08% | 0.27% | 1.13% |
| 2025-08-26 | 19.55 (-0.76%) | 158 (-26.0%) | 5 | 3.16 | 0.05% | 0.24% | 1.11% |
| 2025-08-25 | 19.7 (0.0%) | 214 (62.89%) | 6 | 2.8 | 0.07% | 0.27% | 1.14% |
| 2025-08-22 | 19.7 (0.51%) | 131 (10.24%) | 17 | 12.98 | 0.04% | 0.26% | 1.1% |
| 2025-08-21 | 19.6 (0.26%) | 119 (-31.37%) | 1 | 0.84 | 0.04% | 0.25% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.55 (-0.76%) | 173 (-29.77%) | 22 | 12.72 | 0.05% | 0.29% | 1.07% |
| 2025-08-19 | 19.7 (-1.25%) | 247 (41.62%) | 13 | 5.26 | 0.08% | 0.32% | 1.06% |
| 2025-08-18 | 19.95 (-1.48%) | 174 (96.84%) | 31 | 17.82 | 0.05% | 0.27% | 1.04% |
| 2025-08-15 | 20.25 (0.0%) | 88 (-64.46%) | 15 | 17.05 | 0.03% | 0.33% | 1.01% |
| 2025-08-14 | 20.25 (2.53%) | 249 (-11.14%) | 23 | 9.24 | 0.08% | 0.35% | 1.13% |
| 2025-08-13 | 19.75 (-0.5%) | 280 (262.15%) | 15 | 5.36 | 0.09% | 0.35% | 1.1% |
| 2025-08-12 | 19.85 (-0.5%) | 77 (-79.68%) | 11 | 14.29 | 0.02% | 0.35% | 1.04% |
| 2025-08-11 | 19.95 (-3.16%) | 381 (125.65%) | 16 | 4.2 | 0.12% | 0.36% | 1.05% |
| 2025-08-08 | 20.6 (1.98%) | 169 (-27.38%) | 24 | 14.2 | 0.05% | 0.27% | 0.99% |
| 2025-08-07 | 20.2 (-1.22%) | 233 (-19.88%) | 28 | 12.02 | 0.07% | 0.25% | 0.97% |
| 2025-08-06 | 20.45 (4.34%) | 290 (178.91%) | 32 | 11.03 | 0.09% | 0.22% | 0.93% |
| 2025-08-05 | 19.6 (0.26%) | 104 (3.96%) | 9 | 8.65 | 0.03% | 0.19% | 0.86% |
| 2025-08-04 | 19.55 (-0.51%) | 100 (34.26%) | 9 | 9.0 | 0.03% | 0.24% | 0.88% |
| 2025-08-01 | 19.65 (0.0%) | 74 (-53.91%) | 10 | 13.51 | 0.02% | 0.24% | 0.87% |
| 2025-07-31 | 19.65 (2.34%) | 162 (-8.53%) | 26 | 16.05 | 0.05% | 0.24% | 0.87% |
| 2025-07-30 | 19.2 (-1.29%) | 177 (-36.09%) | 10 | 5.65 | 0.05% | 0.21% | 0.85% |
| 2025-07-29 | 19.45 (-1.52%) | 277 (210.06%) | 5 | 1.81 | 0.08% | 0.2% | 0.82% |
| 2025-07-28 | 19.75 (-0.25%) | 89 (27.49%) | 8 | 8.99 | 0.03% | 0.17% | 0.8% |
| 2025-07-25 | 19.8 (0.0%) | 70 (-11.14%) | 1 | 1.43 | 0.02% | 0.17% | 0.83% |
| 2025-07-24 | 19.8 (0.51%) | 78 (-38.19%) | 11 | 14.1 | 0.02% | 0.3% | 0.85% |
| 2025-07-23 | 19.7 (0.51%) | 127 (-36.03%) | 10 | 7.87 | 0.04% | 0.31% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.6 (-1.26%) | 199 (203.78%) | 9 | 4.52 | 0.06% | 0.31% | 0.87% |
| 2025-07-21 | 19.85 (0.76%) | 65 (-86.72%) | 0 | 0.0 | 0.02% | 0.28% | 0.85% |
| 2025-07-18 | 19.7 (-1.01%) | 494 (261.54%) | 36 | 7.29 | 0.15% | 0.31% | 0.89% |
| 2025-07-17 | 19.9 (0.0%) | 136 (35.56%) | 1 | 0.74 | 0.04% | 0.19% | 0.84% |
| 2025-07-16 | 19.9 (-0.25%) | 100 (-3.28%) | 9 | 9.0 | 0.03% | 0.18% | 0.86% |
| 2025-07-15 | 19.95 (0.0%) | 104 (-36.01%) | 15 | 14.42 | 0.03% | 0.17% | 0.87% |
| 2025-07-14 | 19.95 (-0.25%) | 163 (51.27%) | 10 | 6.13 | 0.05% | 0.19% | 0.87% |
| 2025-07-11 | 20.0 (0.0%) | 107 (3.96%) | 9 | 8.41 | 0.03% | 0.16% | 0.95% |
| 2025-07-10 | 20.0 (-0.99%) | 103 (38.45%) | 3 | 2.91 | 0.03% | 0.15% | 1.03% |
| 2025-07-09 | 20.2 (0.75%) | 74 (-56.87%) | 7 | 9.46 | 0.02% | 0.14% | 1.06% |
| 2025-07-08 | 20.05 (0.0%) | 173 (162.8%) | 29 | 16.76 | 0.05% | 0.15% | 1.11% |
| 2025-07-07 | 20.05 (-0.74%) | 66 (-17.44%) | 15 | 22.73 | 0.02% | 0.16% | 1.13% |
| 2025-07-04 | 20.2 (-0.74%) | 80 (11.17%) | 6 | 7.5 | 0.02% | 0.2% | 1.3% |
| 2025-07-03 | 20.35 (1.24%) | 72 (-30.49%) | 3 | 4.17 | 0.02% | 0.21% | 1.58% |
| 2025-07-02 | 20.1 (-1.71%) | 103 (-47.5%) | 11 | 10.68 | 0.03% | 0.26% | 1.72% |
| 2025-07-01 | 20.45 (1.74%) | 197 (2.85%) | 47 | 23.86 | 0.06% | 0.25% | 1.74% |
| 2025-06-30 | 20.1 (-1.95%) | 191 (50.39%) | 18 | 9.42 | 0.06% | 0.22% | 1.74% |
| 2025-06-27 | 20.5 (0.0%) | 127 (-40.28%) | 25 | 19.69 | 0.04% | 0.22% | 1.78% |
| 2025-06-26 | 20.5 (1.23%) | 213 (183.81%) | 53 | 24.88 | 0.07% | 0.29% | 1.85% |
| 2025-06-25 | 20.25 (0.5%) | 75 (-36.39%) | 12 | 16.0 | 0.02% | 0.29% | 2.03% |
| 2025-06-24 | 20.15 (0.75%) | 118 (-38.28%) | 32 | 27.12 | 0.04% | 0.3% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.0 (-1.23%) | 191 (-42.97%) | 36 | 18.85 | 0.06% | 0.3% | 2.31% |
| 2025-06-20 | 20.25 (-3.11%) | 336 (52.36%) | 89 | 26.49 | 0.1% | 0.37% | 2.32% |
| 2025-06-19 | 20.9 (-1.65%) | 220 (108.26%) | 28 | 12.73 | 0.07% | 0.38% | 2.25% |
| 2025-06-18 | 21.25 (0.71%) | 105 (-7.63%) | 26 | 24.76 | 0.03% | 0.37% | 2.31% |
| 2025-06-17 | 21.1 (0.0%) | 114 (-73.74%) | 21 | 18.42 | 0.04% | 0.41% | 2.35% |
| 2025-06-16 | 21.1 (-2.09%) | 436 (18.38%) | 92 | 21.1 | 0.13% | 0.45% | 2.36% |
| 2025-06-13 | 21.55 (-2.71%) | 369 (86.6%) | 23 | 6.23 | 0.11% | 0.51% | 2.33% |
| 2025-06-12 | 22.15 (-0.23%) | 197 (-15.19%) | 24 | 12.18 | 0.06% | 0.7% | 2.4% |
| 2025-06-11 | 22.2 (0.23%) | 233 (-3.04%) | 65 | 27.9 | 0.07% | 0.8% | 2.42% |
| 2025-06-10 | 22.15 (0.45%) | 240 (-61.85%) | 34 | 14.17 | 0.07% | 0.78% | 2.41% |
| 2025-06-09 | 22.05 (-4.34%) | 630 (-35.53%) | 57 | 9.05 | 0.19% | 0.77% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.9 (2.74%) | 1466 (-31.61%) | 210 | 14.32 |
| 2026-05-29 | 16.45 (-2.08%) | 2143 (-17.1%) | 245 | 11.43 |
| 2026-05-22 | 16.8 (0.0%) | 2586 (-48.99%) | 547 | 21.15 |
| 2026-05-15 | 16.8 (4.02%) | 5069 (117.9%) | 847 | 16.71 |
| 2026-05-08 | 16.15 (1.57%) | 2326 (36.48%) | 295 | 12.68 |
| 2026-04-30 | 15.9 (-2.15%) | 1704 (-36.42%) | 300 | 17.61 |
| 2026-04-24 | 16.25 (-3.27%) | 2681 (7.54%) | 334 | 12.46 |
| 2026-04-17 | 16.8 (-2.04%) | 2493 (105.78%) | 345 | 13.84 |
| 2026-04-10 | 17.15 (0.29%) | 1211 (-24.43%) | 138 | 11.4 |
| 2026-04-02 | 17.1 (-4.2%) | 1603 (15.54%) | 290 | 18.09 |
| 2026-03-27 | 17.85 (-3.25%) | 1387 (-34.97%) | 197 | 14.2 |
| 2026-03-20 | 18.45 (1.93%) | 2133 (-18.96%) | 277 | 12.99 |
| 2026-03-13 | 18.1 (4.62%) | 2633 (31.97%) | 421 | 15.99 |
| 2026-03-06 | 17.3 (2.98%) | 1995 (38.24%) | 298 | 14.94 |
| 2026-02-26 | 16.8 (0.9%) | 1443 (-3.37%) | 218 | 15.11 |
| 2026-02-11 | 16.65 (1.52%) | 1493 (-1.36%) | 409 | 27.39 |
| 2026-02-06 | 16.4 (-2.38%) | 1514 (62.57%) | 331 | 21.86 |
| 2026-01-30 | 16.8 (-4.55%) | 931 (-22.54%) | 135 | 14.5 |
| 2026-01-23 | 17.6 (-1.95%) | 1202 (-29.36%) | 217 | 18.05 |
| 2026-01-16 | 17.95 (-5.77%) | 1702 (67.13%) | 255 | 14.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.05 (-2.06%) | 1018 (212.6%) | 105 | 10.31 |
| 2026-01-02 | 19.45 (1.83%) | 325 (-64.05%) | 26 | 8.0 |
| 2025-12-26 | 19.1 (1.87%) | 906 (-29.67%) | 104 | 11.48 |
| 2025-12-19 | 18.75 (1.9%) | 1288 (-17.84%) | 251 | 19.49 |
| 2025-12-12 | 18.4 (0.27%) | 1568 (84.15%) | 214 | 13.65 |
| 2025-12-05 | 18.35 (3.09%) | 851 (1.98%) | 127 | 14.92 |
| 2025-11-28 | 17.8 (9.2%) | 835 (8.06%) | 95 | 11.38 |
| 2025-11-21 | 16.3 (-4.96%) | 772 (27.92%) | 152 | 19.69 |
| 2025-11-14 | 17.15 (3.63%) | 604 (-28.53%) | 81 | 13.41 |
| 2025-11-07 | 16.55 (-4.34%) | 845 (-9.36%) | 109 | 12.9 |
| 2025-10-31 | 17.3 (-2.81%) | 932 (-7.34%) | 118 | 12.66 |
| 2025-10-23 | 17.8 (-2.2%) | 1006 (-42.5%) | 64 | 6.36 |
| 2025-10-17 | 18.2 (-0.27%) | 1750 (221.42%) | 320 | 18.29 |
| 2025-10-09 | 18.25 (1.39%) | 544 (-31.82%) | 64 | 11.76 |
| 2025-10-03 | 18.0 (-2.44%) | 798 (-36.3%) | 67 | 8.4 |
| 2025-09-26 | 18.45 (-1.07%) | 1253 (4.13%) | 272 | 21.71 |
| 2025-09-19 | 18.65 (-2.61%) | 1204 (4.54%) | 148 | 12.29 |
| 2025-09-12 | 19.15 (-3.53%) | 1151 (-58.53%) | 150 | 13.03 |
| 2025-09-05 | 19.85 (6.15%) | 2777 (88.75%) | 591 | 21.28 |
| 2025-08-29 | 18.7 (-5.08%) | 1471 (73.84%) | 77 | 5.23 |
| 2025-08-22 | 19.7 (-2.72%) | 846 (-21.53%) | 84 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.25 (-1.7%) | 1078 (20.18%) | 80 | 7.42 |
| 2025-08-08 | 20.6 (4.83%) | 897 (14.98%) | 102 | 11.37 |
| 2025-08-01 | 19.65 (-0.76%) | 780 (44.01%) | 59 | 7.56 |
| 2025-07-25 | 19.8 (0.51%) | 542 (-45.8%) | 31 | 5.72 |
| 2025-07-18 | 19.7 (-1.5%) | 1000 (90.03%) | 71 | 7.1 |
| 2025-07-11 | 20.0 (-0.99%) | 526 (-18.39%) | 63 | 11.98 |
| 2025-07-04 | 20.2 (-1.46%) | 644 (-11.24%) | 85 | 13.2 |
| 2025-06-27 | 20.5 (1.23%) | 726 (-40.17%) | 158 | 21.76 |
| 2025-06-20 | 20.25 (-6.03%) | 1214 (-27.33%) | 256 | 21.09 |
| 2025-06-13 | 21.55 (-6.51%) | 1670 (-23.75%) | 203 | 12.16 |
| 2025-06-06 | 23.05 (9.24%) | 2191 (-4.16%) | 375 | 17.12 |
| 2025-05-29 | 21.1 (3.43%) | 2286 (102.8%) | 223 | 9.76 |
| 2025-05-23 | 20.4 (2.51%) | 1127 (-33.16%) | 152 | 13.49 |
| 2025-05-16 | 19.9 (-1.24%) | 1686 (-27.01%) | 252 | 14.95 |
| 2025-05-09 | 20.15 (-1.71%) | 2311 (46.18%) | 509 | 22.03 |
| 2025-05-02 | 20.5 (7.89%) | 1580 (-19.13%) | 272 | 17.22 |
| 2025-04-25 | 19.0 (0.0%) | 1954 (-62.6%) | 318 | 16.27 |
| 2025-04-18 | 19.0 (8.57%) | 5227 (-11.52%) | 1410 | 26.98 |
| 2025-04-11 | 17.5 (-22.74%) | 5907 (489.2%) | 995 | 16.84 |
| 2025-04-02 | 22.65 (-2.16%) | 1002 (-19.3%) | 286 | 28.54 |
| 2025-03-28 | 23.15 (-5.51%) | 1242 (-40.08%) | 82 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.5 (-1.61%) | 2073 (-28.95%) | 488 | 23.54 |
| 2025-03-14 | 24.9 (1.43%) | 2918 (3.54%) | 564 | 19.33 |
| 2025-03-07 | 24.55 (-5.21%) | 2818 (-38.26%) | 493 | 17.49 |
| 2025-02-27 | 25.9 (7.47%) | 4565 (124.67%) | 1735 | 38.01 |
| 2025-02-21 | 24.1 (7.83%) | 2032 (109.06%) | 489 | 24.06 |
| 2025-02-14 | 22.35 (3.47%) | 972 (-24.74%) | 202 | 20.78 |
| 2025-02-07 | 21.6 (3.1%) | 1291 (132.15%) | 381 | 29.51 |
| 2025-01-22 | 20.95 (1.21%) | 556 (-70.06%) | 112 | 20.14 |
| 2025-01-17 | 20.7 (-5.91%) | 1858 (43.67%) | 532 | 28.63 |
| 2025-01-10 | 22.0 (-3.93%) | 1293 (42.9%) | 237 | 18.33 |
| 2025-01-03 | 22.9 (1.33%) | 904 (158.78%) | 191 | 21.13 |
| 2024-12-31 | 22.6 (0.89%) | 349 (-66.24%) | 65 | 18.62 |
| 2024-12-27 | 22.4 (-2.61%) | 1035 (-0.96%) | 186 | 17.97 |
| 2024-12-20 | 23.0 (-1.92%) | 1045 (2.62%) | 306 | 29.28 |
| 2024-12-13 | 23.45 (-6.76%) | 1019 (-54.27%) | 215 | 21.1 |
| 2024-12-06 | 25.15 (-0.98%) | 2228 (24.74%) | 351 | 15.75 |
| 2024-11-29 | 25.4 (0.99%) | 1786 (-1.03%) | 515 | 28.84 |
| 2024-11-22 | 25.15 (8.41%) | 1805 (-32.74%) | 499 | 27.65 |
| 2024-11-15 | 23.2 (-4.53%) | 2683 (48.38%) | 814 | 30.34 |
| 2024-11-08 | 24.3 (-4.89%) | 1808 (45.54%) | 454 | 25.11 |
| 2024-11-01 | 25.55 (2.61%) | 1242 (-63.3%) | 405 | 32.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 24.9 (0.81%) | 3386 (8.93%) | 1044 | 30.83 |
| 2024-10-18 | 24.7 (-4.08%) | 3108 (10.78%) | 809 | 26.03 |
| 2024-10-11 | 25.75 (-4.45%) | 2806 (84.48%) | 735 | 26.19 |
| 2024-10-04 | 26.95 (-6.59%) | 1521 (-76.14%) | 310 | 20.38 |
| 2024-09-27 | 28.85 (-6.63%) | 6376 (41.95%) | 2307 | 36.18 |
| 2024-09-20 | 30.9 (-4.04%) | 4491 (-14.92%) | 1456 | 32.42 |
| 2024-09-13 | 32.2 (-6.67%) | 5279 (77.03%) | 1590 | 30.12 |
| 2024-09-06 | 34.5 (-10.16%) | 2982 (35.45%) | 519 | 17.4 |
| 2024-08-30 | 38.4 (1.32%) | 2201 (-59.65%) | 631 | 28.67 |
| 2024-08-23 | 37.9 (-8.78%) | 5455 (-22.57%) | 2032 | 37.25 |
| 2024-08-16 | 41.55 (10.07%) | 7046 (-30.4%) | 2842 | 40.33 |
| 2024-08-09 | 37.75 (-8.04%) | 10123 (-39.8%) | 3550 | 35.07 |
| 2024-08-02 | 41.05 (-7.34%) | 16816 (57.6%) | 7553 | 44.92 |
| 2024-07-26 | 44.3 (5.48%) | 10670 (-27.4%) | 4666 | 43.73 |
| 2024-07-19 | 42.0 (-0.47%) | 14696 (59.49%) | 5204 | 35.41 |
| 2024-07-12 | 42.2 (0.12%) | 9214 (15.96%) | 3188 | 34.6 |
| 2024-07-05 | 42.15 (2.55%) | 7946 (46.04%) | 2235 | 28.13 |
| 2024-06-28 | 41.1 (-3.86%) | 5441 (-47.34%) | 1211 | 22.26 |
| 2024-06-21 | 42.75 (0.47%) | 10333 (-67.84%) | 3341 | 32.33 |
| 2024-06-14 | 42.55 (-14.13%) | 32131 (41.97%) | 12440 | 38.72 |
| 2024-06-07 | 49.55 (10.11%) | 22631 (106.88%) | 6762 | 29.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 45.0 (8.83%) | 10939 (-29.43%) | 3787 | 34.62 |
| 2024-05-24 | 41.35 (4.03%) | 15501 (16.86%) | 5306 | 34.23 |
| 2024-05-17 | 39.75 (7.72%) | 13264 (-3.96%) | 4845 | 36.53 |
| 2024-05-10 | 36.9 (-5.38%) | 13812 (15.0%) | 5325 | 38.55 |
| 2024-05-03 | 39.0 (4.0%) | 12010 (-22.66%) | 5232 | 43.56 |
| 2024-04-26 | 37.5 (21.16%) | 15529 (78.72%) | 6264 | 40.34 |
| 2024-04-19 | 30.95 (3.51%) | 8689 (-19.72%) | 2513 | 28.92 |
| 2024-04-12 | 29.9 (13.26%) | 10823 (308.24%) | 3070 | 28.37 |
| 2024-04-03 | 26.4 (4.55%) | 2651 (-49.08%) | 625 | 23.58 |
| 2024-03-29 | 25.25 (3.91%) | 5207 (63.86%) | 541 | 10.39 |
| 2024-03-22 | 24.3 (5.88%) | 3177 (-26.85%) | 512 | 16.12 |
| 2024-03-15 | 22.95 (-8.02%) | 4344 (-36.83%) | 757 | 17.43 |
| 2024-03-08 | 24.95 (7.54%) | 6877 (98.56%) | 1359 | 19.76 |
| 2024-03-01 | 23.2 (5.94%) | 3463 (18.92%) | 722 | 20.85 |
| 2024-02-23 | 21.9 (-0.23%) | 2912 (155.13%) | 484 | 16.62 |
| 2024-02-16 | 21.95 (-2.44%) | 1141 (147.96%) | 173 | 15.16 |
| 2024-02-05 | 22.5 (0.9%) | 460 (-83.3%) | 56 | 12.17 |
| 2024-02-02 | 22.3 (4.94%) | 2756 (34.63%) | 326 | 11.83 |
| 2024-01-26 | 21.25 (3.16%) | 2047 (1.2%) | 217 | 10.6 |
| 2024-01-19 | 20.6 (0.24%) | 2023 (19.45%) | 292 | 14.43 |
| 2024-01-12 | 20.55 (-3.75%) | 1693 (-2.06%) | 247 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.35 (4.66%) | 1729 (32.3%) | 244 | 14.11 |
| 2023-12-29 | 20.4 (0.49%) | 1307 (-38.22%) | 181 | 13.85 |
| 2023-12-22 | 20.3 (3.31%) | 2116 (41.93%) | 359 | 16.97 |
| 2023-12-15 | 19.65 (2.61%) | 1490 (-60.74%) | 294 | 19.73 |
| 2023-12-08 | 19.15 (-10.93%) | 3797 (13.62%) | 582 | 15.33 |
| 2023-12-01 | 21.5 (5.91%) | 3342 (-19.54%) | 378 | 11.31 |
| 2023-11-24 | 20.3 (1.75%) | 4154 (17.34%) | 407 | 9.8 |
| 2023-11-17 | 19.95 (7.26%) | 3540 (-11.29%) | 318 | 8.98 |
| 2023-11-10 | 18.6 (3.05%) | 3990 (94.5%) | 336 | 8.42 |
| 2023-11-03 | 18.05 (4.34%) | 2051 (-10.16%) | 319 | 15.55 |
| 2023-10-27 | 17.3 (0.0%) | 2283 (-51.42%) | 181 | 7.93 |
| 2023-10-20 | 17.3 (4.53%) | 4700 (220.17%) | 430 | 9.15 |
| 2023-10-13 | 16.55 (-0.6%) | 1468 (-54.52%) | 117 | 7.97 |
| 2023-10-06 | 16.65 (10.26%) | 3228 (314.51%) | 306 | 9.48 |
| 2023-09-28 | 15.1 (3.42%) | 778 (5.16%) | 43 | 5.53 |
| 2023-09-22 | 14.6 (1.39%) | 740 (5.17%) | 58 | 7.84 |
| 2023-09-15 | 14.4 (1.77%) | 704 (6.32%) | 20 | 2.84 |
| 2023-09-08 | 14.15 (-0.35%) | 662 (-44.62%) | 48 | 7.25 |
| 2023-09-01 | 14.2 (3.27%) | 1196 (35.76%) | 100 | 8.36 |
| 2023-08-25 | 13.75 (-1.43%) | 880 (273.79%) | 22 | 2.5 |
| 2023-08-18 | 13.95 (-1.06%) | 235 (-78.28%) | 10 | 4.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.1 (0.0%) | 1085 (132.8%) | 101 | 9.31 |
| 2023-08-04 | 14.1 (-0.7%) | 466 (-29.24%) | 27 | 5.79 |
| 2023-07-28 | 14.2 (2.9%) | 658 (19.2%) | 7 | 1.06 |
| 2023-07-21 | 13.8 (-0.36%) | 552 (-15.32%) | 6 | 1.09 |
| 2023-07-14 | 13.85 (-2.12%) | 652 (-12.95%) | 66 | 10.12 |
| 2023-07-07 | 14.15 (-1.05%) | 749 (57.66%) | 17 | 2.27 |
| 2023-06-30 | 14.3 (-1.38%) | 475 (20.89%) | 9 | 1.89 |
| 2023-06-21 | 14.5 (0.69%) | 393 (-48.98%) | 8 | 2.04 |
| 2023-06-16 | 14.4 (-2.37%) | 770 (41.23%) | 28 | 3.64 |
| 2023-06-09 | 14.75 (-1.34%) | 545 (-34.61%) | 10 | 1.83 |
| 2023-06-02 | 14.95 (-1.97%) | 834 (-55.28%) | 21 | 2.52 |
| 2023-05-26 | 15.25 (4.45%) | 1866 (84.03%) | 216 | 11.58 |
| 2023-05-19 | 14.6 (4.29%) | 1014 (0.51%) | 54 | 5.33 |
| 2023-05-12 | 14.0 (-3.45%) | 1009 (17.79%) | 49 | 4.86 |
| 2023-05-05 | 14.5 (0.35%) | 856 (-55.48%) | 28 | 3.27 |
| 2023-04-28 | 14.45 (0.7%) | 1924 (-71.32%) | 144 | 7.48 |
| 2023-04-21 | 14.35 (13.89%) | 6710 (369.15%) | 990 | 14.75 |
| 2023-04-14 | 12.6 (5.0%) | 1430 (598.99%) | 188 | 13.15 |
| 2023-04-07 | 12.0 (0.0%) | 204 (-57.03%) | 6 | 2.94 |
| 2023-03-31 | 12.0 (1.27%) | 476 (30.39%) | 7 | 1.47 |
| 2023-03-24 | 11.85 (-0.42%) | 365 (12.38%) | 13 | 3.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.9 (-0.83%) | 325 (-13.8%) | 20 | 6.15 |
| 2023-03-10 | 12.0 (-0.83%) | 377 (185.66%) | 32 | 8.49 |
| 2023-03-03 | 12.1 (-0.82%) | 131 (-65.05%) | 14 | 10.69 |
| 2023-02-24 | 12.2 (2.95%) | 377 (-11.66%) | 19 | 5.04 |
| 2023-02-17 | 11.85 (0.0%) | 427 (94.84%) | 25 | 5.85 |
| 2023-02-10 | 11.85 (-2.07%) | 219 (-10.89%) | 7 | 3.2 |
| 2023-02-03 | 12.1 (1.26%) | 246 (287.02%) | 13 | 5.28 |
| 2023-01-17 | 11.95 (0.0%) | 63 (-68.06%) | 2 | 3.17 |
| 2023-01-13 | 11.95 (-2.45%) | 199 (98.96%) | 7 | 3.52 |
| 2023-01-06 | 12.25 (0.41%) | 100 (2.01%) | 1 | 1.0 |
| 2022-12-30 | 12.2 (0.0%) | 98 (-55.96%) | 2 | 2.04 |
| 2022-12-23 | 12.2 (-0.81%) | 222 (-30.07%) | 18 | 8.11 |
| 2022-12-16 | 12.3 (0.82%) | 318 (-19.28%) | 8 | 2.52 |
| 2022-12-09 | 12.2 (0.83%) | 394 (8.59%) | 28 | 7.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。