| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 19.9 (-0.25%) | 100 (-3.28%) | 9 | 9.0 | 0.03% | 0.18% | 0.86% |
| 2025-07-15 | 19.95 (0.0%) | 104 (-36.01%) | 15 | 14.42 | 0.03% | 0.17% | 0.87% |
| 2025-07-14 | 19.95 (-0.25%) | 163 (51.27%) | 10 | 6.13 | 0.05% | 0.19% | 0.87% |
| 2025-07-11 | 20.0 (0.0%) | 107 (3.96%) | 9 | 8.41 | 0.03% | 0.16% | 0.95% |
| 2025-07-10 | 20.0 (-0.99%) | 103 (38.45%) | 3 | 2.91 | 0.03% | 0.15% | 1.03% |
| 2025-07-09 | 20.2 (0.75%) | 74 (-56.87%) | 7 | 9.46 | 0.02% | 0.14% | 1.06% |
| 2025-07-08 | 20.05 (0.0%) | 173 (162.8%) | 29 | 16.76 | 0.05% | 0.15% | 1.11% |
| 2025-07-07 | 20.05 (-0.74%) | 66 (-17.44%) | 15 | 22.73 | 0.02% | 0.16% | 1.13% |
| 2025-07-04 | 20.2 (-0.74%) | 80 (11.17%) | 6 | 7.5 | 0.02% | 0.2% | 1.3% |
| 2025-07-03 | 20.35 (1.24%) | 72 (-30.49%) | 3 | 4.17 | 0.02% | 0.21% | 1.58% |
| 2025-07-02 | 20.1 (-1.71%) | 103 (-47.5%) | 11 | 10.68 | 0.03% | 0.26% | 1.72% |
| 2025-07-01 | 20.45 (1.74%) | 197 (2.85%) | 47 | 23.86 | 0.06% | 0.25% | 1.74% |
| 2025-06-30 | 20.1 (-1.95%) | 191 (50.39%) | 18 | 9.42 | 0.06% | 0.22% | 1.74% |
| 2025-06-27 | 20.5 (0.0%) | 127 (-40.28%) | 25 | 19.69 | 0.04% | 0.22% | 1.78% |
| 2025-06-26 | 20.5 (1.23%) | 213 (183.81%) | 53 | 24.88 | 0.07% | 0.29% | 1.85% |
| 2025-06-25 | 20.25 (0.5%) | 75 (-36.39%) | 12 | 16.0 | 0.02% | 0.29% | 2.03% |
| 2025-06-24 | 20.15 (0.75%) | 118 (-38.28%) | 32 | 27.12 | 0.04% | 0.3% | 2.28% |
| 2025-06-23 | 20.0 (-1.23%) | 191 (-42.97%) | 36 | 18.85 | 0.06% | 0.3% | 2.31% |
| 2025-06-20 | 20.25 (-3.11%) | 336 (52.36%) | 89 | 26.49 | 0.1% | 0.37% | 2.32% |
| 2025-06-19 | 20.9 (-1.65%) | 220 (108.26%) | 28 | 12.73 | 0.07% | 0.38% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 21.25 (0.71%) | 105 (-7.63%) | 26 | 24.76 | 0.03% | 0.37% | 2.31% |
| 2025-06-17 | 21.1 (0.0%) | 114 (-73.74%) | 21 | 18.42 | 0.04% | 0.41% | 2.35% |
| 2025-06-16 | 21.1 (-2.09%) | 436 (18.38%) | 92 | 21.1 | 0.13% | 0.45% | 2.36% |
| 2025-06-13 | 21.55 (-2.71%) | 369 (86.6%) | 23 | 6.23 | 0.11% | 0.51% | 2.33% |
| 2025-06-12 | 22.15 (-0.23%) | 197 (-15.19%) | 24 | 12.18 | 0.06% | 0.7% | 2.4% |
| 2025-06-11 | 22.2 (0.23%) | 233 (-3.04%) | 65 | 27.9 | 0.07% | 0.8% | 2.42% |
| 2025-06-10 | 22.15 (0.45%) | 240 (-61.85%) | 34 | 14.17 | 0.07% | 0.78% | 2.41% |
| 2025-06-09 | 22.05 (-4.34%) | 630 (-35.53%) | 57 | 9.05 | 0.19% | 0.77% | 2.43% |
| 2025-06-06 | 23.05 (4.77%) | 977 (82.76%) | 246 | 25.18 | 0.3% | 0.67% | 2.29% |
| 2025-06-05 | 22.0 (3.29%) | 535 (250.89%) | 35 | 6.54 | 0.16% | 0.49% | 2.06% |
| 2025-06-04 | 21.3 (1.91%) | 152 (-26.86%) | 30 | 19.74 | 0.05% | 0.57% | 2.13% |
| 2025-06-03 | 20.9 (1.21%) | 208 (-34.32%) | 27 | 12.98 | 0.06% | 0.79% | 2.2% |
| 2025-06-02 | 20.65 (-2.13%) | 317 (-15.83%) | 37 | 11.67 | 0.1% | 0.8% | 2.37% |
| 2025-05-29 | 21.1 (-1.63%) | 377 (-52.65%) | 26 | 6.9 | 0.12% | 0.77% | 2.42% |
| 2025-05-28 | 21.45 (-0.23%) | 796 (-10.26%) | 60 | 7.54 | 0.24% | 0.68% | 2.44% |
| 2025-05-27 | 21.5 (3.86%) | 887 (294.02%) | 99 | 11.16 | 0.27% | 0.56% | 2.32% |
| 2025-05-26 | 20.7 (1.47%) | 225 (5.8%) | 38 | 16.89 | 0.07% | 0.37% | 2.12% |
| 2025-05-23 | 20.4 (-0.97%) | 212 (89.09%) | 29 | 13.68 | 0.07% | 0.35% | 2.21% |
| 2025-05-22 | 20.6 (-0.96%) | 112 (-71.59%) | 21 | 18.75 | 0.03% | 0.38% | 2.22% |
| 2025-05-21 | 20.8 (2.97%) | 396 (51.93%) | 54 | 13.64 | 0.12% | 0.53% | 2.3% |
| 2025-05-20 | 20.2 (1.51%) | 260 (80.24%) | 21 | 8.08 | 0.08% | 0.49% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 19.9 (0.0%) | 144 (-55.63%) | 27 | 18.75 | 0.04% | 0.47% | 2.35% |
| 2025-05-16 | 19.9 (0.76%) | 326 (-46.35%) | 60 | 18.4 | 0.1% | 0.52% | 2.49% |
| 2025-05-15 | 19.75 (-1.25%) | 608 (148.34%) | 82 | 13.49 | 0.19% | 0.48% | 2.64% |
| 2025-05-14 | 20.0 (0.25%) | 244 (7.69%) | 35 | 14.34 | 0.07% | 0.36% | 3.22% |
| 2025-05-13 | 19.95 (-0.75%) | 227 (-18.95%) | 43 | 18.94 | 0.07% | 0.52% | 3.35% |
| 2025-05-12 | 20.1 (-0.25%) | 280 (45.25%) | 32 | 11.43 | 0.09% | 0.56% | 3.48% |
| 2025-05-09 | 20.15 (0.25%) | 193 (-13.44%) | 46 | 23.83 | 0.06% | 0.71% | 3.69% |
| 2025-05-08 | 20.1 (1.77%) | 223 (-70.8%) | 37 | 16.59 | 0.07% | 0.79% | 4.08% |
| 2025-05-07 | 19.75 (-3.89%) | 763 (107.8%) | 113 | 14.81 | 0.23% | 0.86% | 4.56% |
| 2025-05-06 | 20.55 (-2.14%) | 367 (-51.84%) | 77 | 20.98 | 0.11% | 0.75% | 4.8% |
| 2025-05-05 | 21.0 (2.44%) | 763 (60.28%) | 236 | 30.93 | 0.23% | 0.72% | 4.73% |
| 2025-05-02 | 20.5 (4.33%) | 476 (6.24%) | 65 | 13.66 | 0.15% | 0.64% | 4.54% |
| 2025-04-30 | 19.65 (0.26%) | 448 (9.89%) | 110 | 24.55 | 0.14% | 0.57% | 4.5% |
| 2025-04-29 | 19.6 (2.35%) | 407 (64.2%) | 62 | 15.23 | 0.12% | 0.55% | 4.52% |
| 2025-04-28 | 19.15 (0.79%) | 248 (-52.25%) | 35 | 14.11 | 0.08% | 0.51% | 4.56% |
| 2025-04-25 | 19.0 (1.33%) | 520 (122.8%) | 44 | 8.46 | 0.16% | 0.6% | 4.52% |
| 2025-04-24 | 18.75 (-0.27%) | 233 (-37.04%) | 53 | 22.75 | 0.07% | 0.62% | 4.39% |
| 2025-04-23 | 18.8 (1.9%) | 370 (27.56%) | 61 | 16.49 | 0.11% | 0.8% | 4.42% |
| 2025-04-22 | 18.45 (-1.34%) | 290 (-46.1%) | 67 | 23.1 | 0.09% | 1.46% | 4.35% |
| 2025-04-21 | 18.7 (-1.58%) | 539 (-9.39%) | 93 | 17.25 | 0.17% | 1.57% | 4.5% |
| 2025-04-18 | 19.0 (1.06%) | 595 (-27.99%) | 117 | 19.66 | 0.18% | 1.6% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 18.8 (-0.79%) | 826 (-66.96%) | 202 | 24.46 | 0.25% | 1.72% | 4.4% |
| 2025-04-16 | 18.95 (3.55%) | 2502 (270.25%) | 806 | 32.21 | 0.77% | 1.92% | 4.19% |
| 2025-04-15 | 18.3 (3.1%) | 675 (7.81%) | 74 | 10.96 | 0.21% | 1.69% | 3.53% |
| 2025-04-14 | 17.75 (1.43%) | 626 (-36.01%) | 211 | 33.71 | 0.19% | 1.96% | 3.52% |
| 2025-04-11 | 17.5 (-4.11%) | 979 (-33.68%) | 332 | 33.91 | 0.3% | 1.81% | 3.65% |
| 2025-04-10 | 18.25 (9.94%) | 1477 (-16.58%) | 339 | 22.95 | 0.45% | 1.55% | 3.47% |
| 2025-04-09 | 16.6 (-9.78%) | 1771 (13.84%) | 179 | 10.11 | 0.54% | 1.21% | 3.18% |
| 2025-04-08 | 18.4 (-9.8%) | 1555 (1156.36%) | 145 | 9.32 | 0.48% | 0.82% | 2.73% |
| 2025-04-07 | 20.4 (-9.93%) | 123 (-16.88%) | 0 | 0.0 | 0.04% | 0.51% | 2.39% |
| 2025-04-02 | 22.65 (-0.66%) | 148 (-58.99%) | 19 | 12.84 | 0.05% | 0.52% | 2.59% |
| 2025-04-01 | 22.8 (0.88%) | 363 (-25.92%) | 117 | 32.23 | 0.11% | 0.49% | 2.63% |
| 2025-03-31 | 22.6 (-2.38%) | 490 (-9.72%) | 150 | 30.61 | 0.15% | 0.49% | 2.69% |
| 2025-03-28 | 23.15 (-3.34%) | 543 (289.4%) | 35 | 6.45 | 0.17% | 0.38% | 2.77% |
| 2025-03-27 | 23.95 (0.21%) | 139 (77.9%) | 12 | 8.63 | 0.04% | 0.45% | 3.59% |
| 2025-03-26 | 23.9 (-0.42%) | 78 (-77.26%) | 9 | 11.54 | 0.02% | 0.47% | 3.83% |
| 2025-03-25 | 24.0 (-2.24%) | 344 (152.86%) | 17 | 4.94 | 0.11% | 0.63% | 3.87% |
| 2025-03-24 | 24.55 (0.2%) | 136 (-82.19%) | 9 | 6.62 | 0.04% | 0.57% | 3.83% |
| 2025-03-21 | 24.5 (2.3%) | 765 (258.55%) | 311 | 40.65 | 0.23% | 0.63% | 3.88% |
| 2025-03-20 | 23.95 (1.48%) | 213 (-64.8%) | 69 | 32.39 | 0.07% | 0.6% | 3.71% |
| 2025-03-19 | 23.6 (-4.84%) | 606 (326.72%) | 31 | 5.12 | 0.19% | 0.86% | 3.76% |
| 2025-03-18 | 24.8 (-0.4%) | 142 (-58.81%) | 24 | 16.9 | 0.04% | 0.79% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 24.9 (0.0%) | 345 (-47.02%) | 53 | 15.36 | 0.11% | 0.91% | 3.88% |
| 2025-03-14 | 24.9 (1.43%) | 651 (-38.27%) | 116 | 17.82 | 0.2% | 0.89% | 3.83% |
| 2025-03-13 | 24.55 (-0.61%) | 1055 (178.79%) | 114 | 10.81 | 0.32% | 0.83% | 3.69% |
| 2025-03-12 | 24.7 (0.82%) | 378 (-28.23%) | 84 | 22.22 | 0.12% | 0.74% | 3.44% |
| 2025-03-11 | 24.5 (-0.2%) | 527 (72.73%) | 201 | 38.14 | 0.16% | 0.72% | 3.36% |
| 2025-03-10 | 24.55 (0.0%) | 305 (-32.75%) | 49 | 16.07 | 0.09% | 0.73% | 3.27% |
| 2025-03-07 | 24.55 (0.0%) | 454 (-39.7%) | 43 | 9.47 | 0.14% | 0.86% | 3.25% |
| 2025-03-06 | 24.55 (-1.01%) | 753 (143.14%) | 82 | 10.89 | 0.23% | 1.71% | 3.18% |
| 2025-03-05 | 24.8 (0.0%) | 309 (-44.0%) | 38 | 12.3 | 0.09% | 1.76% | 3.03% |
| 2025-03-04 | 24.8 (-0.8%) | 553 (-26.12%) | 117 | 21.16 | 0.17% | 1.73% | 3.0% |
| 2025-03-03 | 25.0 (-3.47%) | 748 (-76.72%) | 213 | 28.48 | 0.23% | 1.63% | 2.94% |
| 2025-02-27 | 25.9 (-0.38%) | 3215 (249.37%) | 1410 | 43.86 | 0.98% | 1.49% | 2.77% |
| 2025-02-26 | 26.0 (9.94%) | 920 (330.82%) | 232 | 25.22 | 0.28% | 0.57% | 1.83% |
| 2025-02-25 | 23.65 (-1.05%) | 213 (-1.2%) | 69 | 32.39 | 0.07% | 0.4% | 1.62% |
| 2025-02-24 | 23.9 (-0.83%) | 216 (-29.32%) | 24 | 11.11 | 0.07% | 0.48% | 1.59% |
| 2025-02-21 | 24.1 (2.12%) | 305 (61.6%) | 48 | 15.74 | 0.09% | 0.62% | 1.64% |
| 2025-02-20 | 23.6 (-1.05%) | 189 (-49.63%) | 29 | 15.34 | 0.06% | 0.58% | 1.63% |
| 2025-02-19 | 23.85 (0.0%) | 375 (-23.51%) | 96 | 25.6 | 0.12% | 0.58% | 1.65% |
| 2025-02-18 | 23.85 (1.49%) | 491 (-26.65%) | 132 | 26.88 | 0.15% | 0.54% | 1.79% |
| 2025-02-17 | 23.5 (5.15%) | 669 (288.83%) | 184 | 27.5 | 0.21% | 0.43% | 1.74% |
| 2025-02-14 | 22.35 (0.45%) | 172 (-11.03%) | 35 | 20.35 | 0.05% | 0.3% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 22.25 (1.83%) | 193 (-22.29%) | 22 | 11.4 | 0.06% | 0.31% | 1.66% |
| 2025-02-12 | 21.85 (1.39%) | 249 (119.65%) | 74 | 29.72 | 0.08% | 0.32% | 1.67% |
| 2025-02-11 | 21.55 (-0.69%) | 113 (-53.43%) | 28 | 24.78 | 0.03% | 0.32% | 1.64% |
| 2025-02-10 | 21.7 (0.46%) | 243 (12.83%) | 43 | 17.7 | 0.07% | 0.36% | 1.67% |
| 2025-02-07 | 21.6 (0.23%) | 215 (-7.38%) | 75 | 34.88 | 0.07% | 0.4% | 1.67% |
| 2025-02-06 | 21.55 (1.89%) | 233 (-7.68%) | 55 | 23.61 | 0.07% | 0.38% | 1.65% |
| 2025-02-05 | 21.15 (-2.08%) | 252 (5.28%) | 69 | 27.38 | 0.08% | 0.36% | 1.64% |
| 2025-02-04 | 21.6 (2.13%) | 239 (-31.53%) | 59 | 24.69 | 0.07% | 0.35% | 1.71% |
| 2025-02-03 | 21.15 (0.95%) | 350 (104.73%) | 123 | 35.14 | 0.11% | 0.31% | 1.67% |
| 2025-01-22 | 20.95 (1.21%) | 171 (-0.45%) | 29 | 16.96 | 0.05% | 0.32% | 1.58% |
| 2025-01-21 | 20.7 (-2.82%) | 171 (-19.45%) | 28 | 16.37 | 0.05% | 0.35% | 1.59% |
| 2025-01-20 | 21.3 (2.9%) | 213 (74.97%) | 55 | 25.82 | 0.07% | 0.38% | 1.59% |
| 2025-01-17 | 20.7 (0.24%) | 121 (-67.78%) | 35 | 28.93 | 0.04% | 0.57% | 1.61% |
| 2025-01-16 | 20.65 (0.73%) | 378 (42.18%) | 123 | 32.54 | 0.12% | 0.64% | 1.64% |
| 2025-01-15 | 20.5 (-1.44%) | 266 (4.76%) | 84 | 31.58 | 0.08% | 0.61% | 1.58% |
| 2025-01-14 | 20.8 (0.48%) | 254 (-69.65%) | 44 | 17.32 | 0.08% | 0.61% | 1.54% |
| 2025-01-13 | 20.7 (-5.91%) | 837 (141.89%) | 246 | 29.39 | 0.26% | 0.61% | 1.54% |
| 2025-01-10 | 22.0 (-0.23%) | 346 (13.58%) | 88 | 25.43 | 0.11% | 0.4% | 1.37% |
| 2025-01-09 | 22.05 (-2.65%) | 304 (18.51%) | 17 | 5.59 | 0.09% | 0.36% | 1.3% |
| 2025-01-08 | 22.65 (0.67%) | 257 (10.6%) | 75 | 29.18 | 0.08% | 0.34% | 1.28% |
| 2025-01-07 | 22.5 (-2.17%) | 232 (52.26%) | 22 | 9.48 | 0.07% | 0.31% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 23.0 (0.44%) | 152 (-29.06%) | 35 | 23.03 | 0.05% | 0.29% | 1.24% |
| 2025-01-03 | 22.9 (0.22%) | 215 (-11.41%) | 60 | 27.91 | 0.07% | 0.39% | 1.31% |
| 2025-01-02 | 22.85 (1.11%) | 243 (54.81%) | 92 | 37.86 | 0.07% | 0.36% | 1.37% |
| 2024-12-31 | 22.6 (-1.31%) | 156 (-18.56%) | 15 | 9.62 | 0.05% | 0.31% | 1.46% |
| 2024-12-30 | 22.9 (2.23%) | 192 (-59.56%) | 50 | 26.04 | 0.06% | 0.32% | 1.53% |
| 2024-12-27 | 22.4 (-3.45%) | 476 (322.83%) | 64 | 13.45 | 0.15% | 0.32% | 1.63% |
| 2024-12-26 | 23.2 (-1.9%) | 112 (89.58%) | 21 | 18.75 | 0.03% | 0.25% | 1.6% |
| 2024-12-25 | 23.65 (2.38%) | 59 (-70.7%) | 10 | 16.95 | 0.02% | 0.28% | 1.64% |
| 2024-12-24 | 23.1 (-2.33%) | 202 (10.21%) | 51 | 25.25 | 0.06% | 0.32% | 1.8% |
| 2024-12-23 | 23.65 (2.83%) | 184 (-27.33%) | 40 | 21.74 | 0.06% | 0.3% | 1.8% |
| 2024-12-20 | 23.0 (0.0%) | 253 (11.64%) | 72 | 28.46 | 0.08% | 0.32% | 1.86% |
| 2024-12-19 | 23.0 (0.0%) | 226 (20.62%) | 63 | 27.88 | 0.07% | 0.33% | 1.93% |
| 2024-12-18 | 23.0 (-0.86%) | 188 (47.23%) | 63 | 33.51 | 0.06% | 0.3% | 1.97% |
| 2024-12-17 | 23.2 (-0.85%) | 127 (-48.82%) | 28 | 22.05 | 0.04% | 0.32% | 2.04% |
| 2024-12-16 | 23.4 (-0.21%) | 249 (-14.48%) | 80 | 32.13 | 0.08% | 0.33% | 2.11% |
| 2024-12-13 | 23.45 (-3.1%) | 291 (136.73%) | 15 | 5.15 | 0.09% | 0.31% | 2.09% |
| 2024-12-12 | 24.2 (0.41%) | 123 (-49.65%) | 19 | 15.45 | 0.04% | 0.33% | 2.21% |
| 2024-12-11 | 24.1 (-2.82%) | 244 (43.82%) | 55 | 22.54 | 0.07% | 0.42% | 2.44% |
| 2024-12-10 | 24.8 (0.2%) | 170 (-9.73%) | 65 | 38.24 | 0.05% | 0.51% | 2.44% |
| 2024-12-09 | 24.75 (-1.59%) | 188 (-47.74%) | 61 | 32.45 | 0.06% | 0.58% | 2.55% |
| 2024-12-06 | 25.15 (5.01%) | 360 (-12.9%) | 74 | 20.56 | 0.11% | 0.68% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 23.95 (-1.64%) | 414 (-23.58%) | 64 | 15.46 | 0.13% | 0.68% | 2.66% |
| 2024-12-04 | 24.35 (-3.56%) | 542 (38.57%) | 57 | 10.52 | 0.17% | 0.64% | 2.6% |
| 2024-12-03 | 25.25 (0.6%) | 391 (-24.67%) | 38 | 9.72 | 0.12% | 0.65% | 2.52% |
| 2024-12-02 | 25.1 (-1.18%) | 519 (41.44%) | 118 | 22.74 | 0.16% | 0.59% | 2.52% |
| 2024-11-29 | 25.4 (3.25%) | 367 (43.87%) | 144 | 39.24 | 0.11% | 0.55% | 2.48% |
| 2024-11-28 | 24.6 (-0.4%) | 255 (-55.48%) | 61 | 23.92 | 0.08% | 0.58% | 2.49% |
| 2024-11-27 | 24.7 (-2.76%) | 573 (173.92%) | 111 | 19.37 | 0.18% | 0.61% | 2.47% |
| 2024-11-26 | 25.4 (-0.2%) | 209 (-45.07%) | 64 | 30.62 | 0.06% | 0.56% | 2.41% |
| 2024-11-25 | 25.45 (1.19%) | 381 (-20.04%) | 135 | 35.43 | 0.12% | 0.61% | 2.43% |
| 2024-11-22 | 25.15 (2.24%) | 476 (38.91%) | 143 | 30.04 | 0.15% | 0.55% | 2.37% |
| 2024-11-21 | 24.6 (3.36%) | 343 (-17.7%) | 97 | 28.28 | 0.11% | 0.62% | 2.36% |
| 2024-11-20 | 23.8 (0.0%) | 416 (10.94%) | 127 | 30.53 | 0.13% | 0.77% | 2.44% |
| 2024-11-19 | 23.8 (3.7%) | 375 (95.06%) | 94 | 25.07 | 0.12% | 0.72% | 2.47% |
| 2024-11-18 | 22.95 (-1.08%) | 192 (-71.76%) | 38 | 19.79 | 0.06% | 0.77% | 2.85% |
| 2024-11-15 | 23.2 (3.34%) | 682 (-20.31%) | 212 | 31.09 | 0.21% | 0.82% | 3.11% |
| 2024-11-14 | 22.45 (-3.85%) | 856 (261.72%) | 207 | 24.18 | 0.26% | 0.78% | 3.1% |
| 2024-11-13 | 23.35 (-0.64%) | 236 (-56.0%) | 79 | 33.47 | 0.07% | 0.58% | 3.0% |
| 2024-11-12 | 23.5 (-3.29%) | 537 (45.08%) | 184 | 34.26 | 0.16% | 0.6% | 3.05% |
| 2024-11-11 | 24.3 (0.0%) | 370 (-30.09%) | 132 | 35.68 | 0.11% | 0.56% | 3.04% |
| 2024-11-08 | 24.3 (-3.76%) | 530 (139.74%) | 125 | 23.58 | 0.16% | 0.55% | 3.13% |
| 2024-11-07 | 25.25 (-0.59%) | 221 (-24.78%) | 73 | 33.03 | 0.07% | 0.52% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 25.4 (-0.2%) | 294 (-27.19%) | 66 | 22.45 | 0.09% | 0.51% | 3.34% |
| 2024-11-05 | 25.45 (0.0%) | 404 (12.56%) | 76 | 18.81 | 0.12% | 0.53% | 3.46% |
| 2024-11-04 | 25.45 (-0.39%) | 358 (-14.44%) | 114 | 31.84 | 0.11% | 0.49% | 3.66% |
| 2024-11-01 | 25.55 (3.65%) | 419 (135.73%) | 111 | 26.49 | 0.13% | 0.45% | 3.62% |
| 2024-10-30 | 24.65 (-0.6%) | 177 (-52.08%) | 68 | 38.42 | 0.05% | 0.45% | 3.57% |
| 2024-10-29 | 24.8 (-0.6%) | 371 (35.6%) | 105 | 28.3 | 0.11% | 0.58% | 3.67% |
| 2024-10-28 | 24.95 (0.2%) | 273 (26.89%) | 121 | 44.32 | 0.08% | 0.63% | 3.73% |
| 2024-10-25 | 24.9 (0.0%) | 215 (-48.77%) | 29 | 13.49 | 0.07% | 1.04% | 3.94% |
| 2024-10-24 | 24.9 (-0.8%) | 421 (-31.06%) | 77 | 18.29 | 0.13% | 1.29% | 4.32% |
| 2024-10-23 | 25.1 (-2.14%) | 611 (17.38%) | 134 | 21.93 | 0.19% | 1.36% | 5.07% |
| 2024-10-22 | 25.65 (-0.19%) | 520 (-67.81%) | 165 | 31.73 | 0.16% | 1.33% | 5.9% |
| 2024-10-21 | 25.7 (4.05%) | 1617 (53.78%) | 639 | 39.52 | 0.5% | 1.3% | 5.88% |
| 2024-10-18 | 24.7 (-1.98%) | 1051 (66.25%) | 260 | 24.74 | 0.32% | 0.95% | 5.53% |
| 2024-10-17 | 25.2 (0.0%) | 632 (21.61%) | 177 | 28.01 | 0.19% | 0.84% | 5.28% |
| 2024-10-16 | 25.2 (-2.14%) | 520 (25.73%) | 154 | 29.62 | 0.16% | 0.91% | 5.27% |
| 2024-10-15 | 25.75 (-0.19%) | 413 (-15.63%) | 126 | 30.51 | 0.13% | 0.93% | 5.34% |
| 2024-10-14 | 25.8 (0.19%) | 490 (-27.88%) | 92 | 18.78 | 0.15% | 1.01% | 5.63% |
| 2024-10-11 | 25.75 (-0.58%) | 679 (-22.85%) | 230 | 33.87 | 0.21% | 1.18% | 5.86% |
| 2024-10-09 | 25.9 (-3.36%) | 881 (57.35%) | 197 | 22.36 | 0.27% | 1.04% | 6.06% |
| 2024-10-08 | 26.8 (-2.55%) | 560 (-18.18%) | 148 | 26.43 | 0.17% | 0.85% | 5.94% |
| 2024-10-07 | 27.5 (2.04%) | 684 (-34.6%) | 160 | 23.39 | 0.21% | 0.84% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 26.95 (-4.94%) | 1046 (355.44%) | 208 | 19.89 | 0.32% | 0.8% | 6.07% |
| 2024-10-01 | 28.35 (-1.39%) | 229 (-6.0%) | 50 | 21.83 | 0.07% | 0.77% | 5.86% |
| 2024-09-30 | 28.75 (-0.35%) | 244 (-53.78%) | 52 | 21.31 | 0.07% | 1.15% | 5.93% |
| 2024-09-27 | 28.85 (0.7%) | 528 (-6.6%) | 158 | 29.92 | 0.16% | 1.95% | 6.01% |
| 2024-09-26 | 28.65 (0.0%) | 566 (-40.93%) | 232 | 40.99 | 0.17% | 2.81% | 5.97% |
| 2024-09-25 | 28.65 (0.17%) | 958 (-34.44%) | 407 | 42.48 | 0.29% | 2.78% | 5.92% |
| 2024-09-24 | 28.6 (-0.35%) | 1462 (-48.86%) | 603 | 41.24 | 0.45% | 2.62% | 5.75% |
| 2024-09-23 | 28.7 (-7.12%) | 2859 (-13.84%) | 907 | 31.72 | 0.88% | 2.25% | 5.45% |
| 2024-09-20 | 30.9 (-6.36%) | 3318 (606.05%) | 1127 | 33.97 | 1.02% | 1.55% | 4.94% |
| 2024-09-19 | 33.0 (2.64%) | 470 (2.23%) | 155 | 32.98 | 0.14% | 0.76% | 4.32% |
| 2024-09-18 | 32.15 (0.78%) | 459 (89.1%) | 140 | 30.5 | 0.14% | 1.04% | 4.44% |
| 2024-09-16 | 31.9 (-0.93%) | 243 (-58.45%) | 34 | 13.99 | 0.07% | 1.28% | 4.68% |
| 2024-09-13 | 32.2 (2.38%) | 585 (-20.87%) | 176 | 30.09 | 0.18% | 1.62% | 4.87% |
| 2024-09-12 | 31.45 (0.64%) | 739 (-45.75%) | 223 | 30.18 | 0.23% | 1.58% | 5.36% |
| 2024-09-11 | 31.25 (-2.5%) | 1363 (8.38%) | 353 | 25.9 | 0.42% | 1.51% | 5.78% |
| 2024-09-10 | 32.05 (-3.75%) | 1257 (-5.73%) | 319 | 25.38 | 0.39% | 1.46% | 5.72% |
| 2024-09-09 | 33.3 (-3.48%) | 1334 (181.64%) | 519 | 38.91 | 0.41% | 1.18% | 5.49% |
| 2024-09-06 | 34.5 (-1.15%) | 473 (-6.27%) | 46 | 9.73 | 0.15% | 0.91% | 5.42% |
| 2024-09-05 | 34.9 (-1.83%) | 505 (-57.53%) | 79 | 15.64 | 0.15% | 0.92% | 5.63% |
| 2024-09-04 | 35.55 (-6.2%) | 1189 (244.08%) | 236 | 19.85 | 0.36% | 0.89% | 5.73% |
| 2024-09-03 | 37.9 (-0.39%) | 345 (-26.02%) | 44 | 12.75 | 0.11% | 0.65% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-02 | 38.05 (-0.91%) | 467 (-6.97%) | 114 | 24.41 | 0.14% | 0.67% | 7.14% |
| 2024-08-30 | 38.4 (1.86%) | 502 (23.36%) | 179 | 35.66 | 0.15% | 0.67% | 7.6% |
| 2024-08-29 | 37.7 (0.27%) | 407 (1.55%) | 92 | 22.6 | 0.12% | 0.89% | 8.5% |
| 2024-08-28 | 37.6 (-0.53%) | 401 (-0.59%) | 80 | 19.95 | 0.12% | 1.15% | 9.09% |
| 2024-08-27 | 37.8 (-1.05%) | 403 (-17.21%) | 74 | 18.36 | 0.12% | 1.29% | 9.66% |
| 2024-08-26 | 38.2 (0.79%) | 487 (-59.2%) | 206 | 42.3 | 0.15% | 1.55% | 10.33% |
| 2024-08-23 | 37.9 (-2.45%) | 1194 (-5.83%) | 464 | 38.86 | 0.37% | 1.67% | 12.08% |
| 2024-08-22 | 38.85 (-1.89%) | 1268 (46.27%) | 493 | 38.88 | 0.39% | 1.97% | 13.27% |
| 2024-08-21 | 39.6 (-2.22%) | 867 (-30.2%) | 271 | 31.26 | 0.27% | 2.23% | 13.99% |
| 2024-08-20 | 40.5 (-2.53%) | 1242 (40.66%) | 429 | 34.54 | 0.38% | 2.32% | 14.32% |
| 2024-08-19 | 41.55 (0.0%) | 883 (-59.61%) | 375 | 42.47 | 0.27% | 2.09% | 14.87% |
| 2024-08-16 | 41.55 (0.48%) | 2186 (3.92%) | 870 | 39.8 | 0.67% | 2.16% | 15.19% |
| 2024-08-15 | 41.35 (3.89%) | 2104 (82.74%) | 898 | 42.68 | 0.64% | 1.85% | 15.46% |
| 2024-08-14 | 39.8 (3.51%) | 1151 (124.3%) | 316 | 27.45 | 0.35% | 1.46% | 15.79% |
| 2024-08-13 | 38.45 (-0.13%) | 513 (-52.91%) | 157 | 30.6 | 0.16% | 1.73% | 16.51% |
| 2024-08-12 | 38.5 (1.99%) | 1090 (-7.35%) | 601 | 55.14 | 0.33% | 2.82% | 16.82% |
| 2024-08-09 | 37.75 (3.99%) | 1176 (41.05%) | 491 | 41.75 | 0.36% | 3.1% | 17.04% |
| 2024-08-08 | 36.3 (-3.2%) | 834 (-58.75%) | 321 | 38.49 | 0.26% | 3.79% | 17.59% |
| 2024-08-07 | 37.5 (8.54%) | 2022 (-50.66%) | 667 | 32.99 | 0.62% | 4.25% | 17.68% |
| 2024-08-06 | 34.55 (-6.5%) | 4099 (105.87%) | 1773 | 43.25 | 1.26% | 4.32% | 17.6% |
| 2024-08-05 | 36.95 (-9.99%) | 1991 (-42.1%) | 298 | 14.97 | 0.61% | 3.86% | 16.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-02 | 41.05 (-4.09%) | 3438 (46.88%) | 767 | 22.31 | 1.05% | 5.15% | 16.44% |
| 2024-08-01 | 42.8 (-2.28%) | 2341 (4.09%) | 1130 | 48.27 | 0.72% | 5.65% | 15.89% |
| 2024-07-31 | 43.8 (0.0%) | 2249 (-13.56%) | 1237 | 55.0 | 0.69% | 6.05% | 15.5% |
| 2024-07-30 | 43.8 (1.86%) | 2602 (-57.93%) | 1204 | 46.27 | 0.8% | 5.96% | 15.71% |
| 2024-07-29 | 43.0 (-2.93%) | 6185 (21.76%) | 3215 | 51.98 | 1.89% | 6.08% | 15.28% |
| 2024-07-26 | 44.3 (1.96%) | 5079 (39.65%) | 2696 | 53.08 | 1.56% | 4.78% | 13.67% |
| 2024-07-23 | 43.45 (4.2%) | 3637 (86.31%) | 1173 | 32.25 | 1.11% | 4.17% | 12.45% |
| 2024-07-22 | 41.7 (-0.71%) | 1952 (-35.29%) | 797 | 40.83 | 0.6% | 4.03% | 11.59% |
| 2024-07-19 | 42.0 (1.33%) | 3017 (56.29%) | 1405 | 46.57 | 0.92% | 4.5% | 11.42% |
| 2024-07-18 | 41.45 (-0.84%) | 1930 (-37.48%) | 779 | 40.36 | 0.59% | 4.04% | 11.48% |
| 2024-07-17 | 41.8 (-1.88%) | 3087 (-2.46%) | 1092 | 35.37 | 0.95% | 4.01% | 11.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-17 | 19.9 (-0.5%) | 505 (-3.98%) | 0 | 0 |
| 2025-07-11 | 20.0 (-0.99%) | 526 (-18.39%) | 63 | 11.98 |
| 2025-07-04 | 20.2 (-1.46%) | 644 (-11.24%) | 85 | 13.2 |
| 2025-06-27 | 20.5 (1.23%) | 726 (-40.17%) | 158 | 21.76 |
| 2025-06-20 | 20.25 (-6.03%) | 1214 (-27.33%) | 256 | 21.09 |
| 2025-06-13 | 21.55 (-6.51%) | 1670 (-23.75%) | 203 | 12.16 |
| 2025-06-06 | 23.05 (9.24%) | 2191 (-4.16%) | 375 | 17.12 |
| 2025-05-29 | 21.1 (3.43%) | 2286 (102.8%) | 223 | 9.76 |
| 2025-05-23 | 20.4 (2.51%) | 1127 (-33.16%) | 152 | 13.49 |
| 2025-05-16 | 19.9 (-1.24%) | 1686 (-27.01%) | 252 | 14.95 |
| 2025-05-09 | 20.15 (-1.71%) | 2311 (46.18%) | 509 | 22.03 |
| 2025-05-02 | 20.5 (7.89%) | 1580 (-19.13%) | 272 | 17.22 |
| 2025-04-25 | 19.0 (0.0%) | 1954 (-62.6%) | 318 | 16.27 |
| 2025-04-18 | 19.0 (8.57%) | 5227 (-11.52%) | 1410 | 26.98 |
| 2025-04-11 | 17.5 (-22.74%) | 5907 (489.2%) | 995 | 16.84 |
| 2025-04-02 | 22.65 (-2.16%) | 1002 (-19.3%) | 286 | 28.54 |
| 2025-03-28 | 23.15 (-5.51%) | 1242 (-40.08%) | 82 | 6.6 |
| 2025-03-21 | 24.5 (-1.61%) | 2073 (-28.95%) | 488 | 23.54 |
| 2025-03-14 | 24.9 (1.43%) | 2918 (3.54%) | 564 | 19.33 |
| 2025-03-07 | 24.55 (-5.21%) | 2818 (-38.26%) | 493 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 25.9 (7.47%) | 4565 (124.67%) | 1735 | 38.01 |
| 2025-02-21 | 24.1 (7.83%) | 2032 (109.06%) | 489 | 24.06 |
| 2025-02-14 | 22.35 (3.47%) | 972 (-24.74%) | 202 | 20.78 |
| 2025-02-07 | 21.6 (3.1%) | 1291 (132.15%) | 381 | 29.51 |
| 2025-01-22 | 20.95 (1.21%) | 556 (-70.06%) | 112 | 20.14 |
| 2025-01-17 | 20.7 (-5.91%) | 1858 (43.67%) | 532 | 28.63 |
| 2025-01-10 | 22.0 (-3.93%) | 1293 (182.2%) | 237 | 18.33 |
| 2025-01-03 | 22.9 (1.33%) | 458 (31.04%) | 152 | 33.19 |
| 2024-12-31 | 22.6 (0.89%) | 349 (-66.24%) | 65 | 18.62 |
| 2024-12-27 | 22.4 (-2.61%) | 1035 (-0.96%) | 186 | 17.97 |
| 2024-12-20 | 23.0 (-1.92%) | 1045 (2.62%) | 306 | 29.28 |
| 2024-12-13 | 23.45 (-6.76%) | 1019 (-54.27%) | 215 | 21.1 |
| 2024-12-06 | 25.15 (-0.98%) | 2228 (24.74%) | 351 | 15.75 |
| 2024-11-29 | 25.4 (0.99%) | 1786 (-1.03%) | 515 | 28.84 |
| 2024-11-22 | 25.15 (8.41%) | 1805 (-32.74%) | 499 | 27.65 |
| 2024-11-15 | 23.2 (-4.53%) | 2683 (48.38%) | 814 | 30.34 |
| 2024-11-08 | 24.3 (-4.89%) | 1808 (45.54%) | 454 | 25.11 |
| 2024-11-01 | 25.55 (2.61%) | 1242 (-63.3%) | 405 | 32.61 |
| 2024-10-25 | 24.9 (0.81%) | 3386 (8.93%) | 1044 | 30.83 |
| 2024-10-18 | 24.7 (-4.08%) | 3108 (10.78%) | 809 | 26.03 |
| 2024-10-11 | 25.75 (-4.45%) | 2806 (84.48%) | 735 | 26.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 26.95 (-6.59%) | 1521 (-76.14%) | 310 | 20.38 |
| 2024-09-27 | 28.85 (-6.63%) | 6376 (41.95%) | 2307 | 36.18 |
| 2024-09-20 | 30.9 (-4.04%) | 4491 (-14.92%) | 1456 | 32.42 |
| 2024-09-13 | 32.2 (-6.67%) | 5279 (77.03%) | 1590 | 30.12 |
| 2024-09-06 | 34.5 (-10.16%) | 2982 (35.45%) | 519 | 17.4 |
| 2024-08-30 | 38.4 (1.32%) | 2201 (-59.65%) | 631 | 28.67 |
| 2024-08-23 | 37.9 (-8.78%) | 5455 (-22.57%) | 2032 | 37.25 |
| 2024-08-16 | 41.55 (10.07%) | 7046 (-30.4%) | 2842 | 40.33 |
| 2024-08-09 | 37.75 (-8.04%) | 10123 (-39.8%) | 3550 | 35.07 |
| 2024-08-02 | 41.05 (-7.34%) | 16816 (57.6%) | 7553 | 44.92 |
| 2024-07-26 | 44.3 (5.48%) | 10670 (-27.4%) | 4666 | 43.73 |
| 2024-07-19 | 42.0 (-0.47%) | 14696 (59.49%) | 5204 | 35.41 |
| 2024-07-12 | 42.2 (0.12%) | 9214 (15.96%) | 3188 | 34.6 |
| 2024-07-05 | 42.15 (2.55%) | 7946 (46.04%) | 2235 | 28.13 |
| 2024-06-28 | 41.1 (-3.86%) | 5441 (-47.34%) | 1211 | 22.26 |
| 2024-06-21 | 42.75 (0.47%) | 10333 (-67.84%) | 3341 | 32.33 |
| 2024-06-14 | 42.55 (-14.13%) | 32131 (41.97%) | 12440 | 38.72 |
| 2024-06-07 | 49.55 (10.11%) | 22631 (106.88%) | 6762 | 29.88 |
| 2024-05-31 | 45.0 (8.83%) | 10939 (-29.43%) | 3787 | 34.62 |
| 2024-05-24 | 41.35 (4.03%) | 15501 (16.86%) | 5306 | 34.23 |
| 2024-05-17 | 39.75 (7.72%) | 13264 (-3.96%) | 4845 | 36.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 36.9 (-5.38%) | 13812 (15.0%) | 5325 | 38.55 |
| 2024-05-03 | 39.0 (4.0%) | 12010 (-22.66%) | 5232 | 43.56 |
| 2024-04-26 | 37.5 (21.16%) | 15529 (78.72%) | 6264 | 40.34 |
| 2024-04-19 | 30.95 (3.51%) | 8689 (-19.72%) | 2513 | 28.92 |
| 2024-04-12 | 29.9 (13.26%) | 10823 (308.24%) | 3070 | 28.37 |
| 2024-04-03 | 26.4 (4.55%) | 2651 (-49.08%) | 625 | 23.58 |
| 2024-03-29 | 25.25 (3.91%) | 5207 (63.86%) | 541 | 10.39 |
| 2024-03-22 | 24.3 (5.88%) | 3177 (-26.85%) | 512 | 16.12 |
| 2024-03-15 | 22.95 (-8.02%) | 4344 (-36.83%) | 757 | 17.43 |
| 2024-03-08 | 24.95 (7.54%) | 6877 (98.56%) | 1359 | 19.76 |
| 2024-03-01 | 23.2 (5.94%) | 3463 (18.92%) | 722 | 20.85 |
| 2024-02-23 | 21.9 (-0.23%) | 2912 (155.13%) | 484 | 16.62 |
| 2024-02-16 | 21.95 (-2.44%) | 1141 (147.96%) | 173 | 15.16 |
| 2024-02-05 | 22.5 (0.9%) | 460 (-83.3%) | 56 | 12.17 |
| 2024-02-02 | 22.3 (4.94%) | 2756 (34.63%) | 326 | 11.83 |
| 2024-01-26 | 21.25 (3.16%) | 2047 (1.2%) | 217 | 10.6 |
| 2024-01-19 | 20.6 (0.24%) | 2023 (19.45%) | 292 | 14.43 |
| 2024-01-12 | 20.55 (-3.75%) | 1693 (-2.06%) | 247 | 14.59 |
| 2024-01-05 | 21.35 (4.66%) | 1729 (32.3%) | 244 | 14.11 |
| 2023-12-29 | 20.4 (0.49%) | 1307 (-38.22%) | 181 | 13.85 |
| 2023-12-22 | 20.3 (3.31%) | 2116 (41.93%) | 359 | 16.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 19.65 (2.61%) | 1490 (-60.74%) | 294 | 19.73 |
| 2023-12-08 | 19.15 (-10.93%) | 3797 (13.62%) | 582 | 15.33 |
| 2023-12-01 | 21.5 (5.91%) | 3342 (-19.54%) | 378 | 11.31 |
| 2023-11-24 | 20.3 (1.75%) | 4154 (17.34%) | 407 | 9.8 |
| 2023-11-17 | 19.95 (7.26%) | 3540 (-11.29%) | 318 | 8.98 |
| 2023-11-10 | 18.6 (3.05%) | 3990 (94.5%) | 336 | 8.42 |
| 2023-11-03 | 18.05 (4.34%) | 2051 (-10.16%) | 319 | 15.55 |
| 2023-10-27 | 17.3 (0.0%) | 2283 (-51.42%) | 181 | 7.93 |
| 2023-10-20 | 17.3 (4.53%) | 4700 (220.17%) | 430 | 9.15 |
| 2023-10-13 | 16.55 (-0.6%) | 1468 (-54.52%) | 117 | 7.97 |
| 2023-10-06 | 16.65 (10.26%) | 3228 (314.51%) | 306 | 9.48 |
| 2023-09-28 | 15.1 (3.42%) | 778 (5.16%) | 43 | 5.53 |
| 2023-09-22 | 14.6 (1.39%) | 740 (5.17%) | 58 | 7.84 |
| 2023-09-15 | 14.4 (1.77%) | 704 (6.32%) | 20 | 2.84 |
| 2023-09-08 | 14.15 (-0.35%) | 662 (-44.62%) | 48 | 7.25 |
| 2023-09-01 | 14.2 (3.27%) | 1196 (35.76%) | 100 | 8.36 |
| 2023-08-25 | 13.75 (-1.43%) | 880 (273.79%) | 22 | 2.5 |
| 2023-08-18 | 13.95 (-1.06%) | 235 (-78.28%) | 10 | 4.26 |
| 2023-08-11 | 14.1 (0.0%) | 1085 (132.8%) | 101 | 9.31 |
| 2023-08-04 | 14.1 (-0.7%) | 466 (-29.24%) | 27 | 5.79 |
| 2023-07-28 | 14.2 (2.9%) | 658 (19.2%) | 7 | 1.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 13.8 (-0.36%) | 552 (-15.32%) | 6 | 1.09 |
| 2023-07-14 | 13.85 (-2.12%) | 652 (-12.95%) | 66 | 10.12 |
| 2023-07-07 | 14.15 (-1.05%) | 749 (57.66%) | 17 | 2.27 |
| 2023-06-30 | 14.3 (-1.38%) | 475 (20.89%) | 9 | 1.89 |
| 2023-06-21 | 14.5 (0.69%) | 393 (-48.98%) | 8 | 2.04 |
| 2023-06-16 | 14.4 (-2.37%) | 770 (41.23%) | 28 | 3.64 |
| 2023-06-09 | 14.75 (-1.34%) | 545 (-34.61%) | 10 | 1.83 |
| 2023-06-02 | 14.95 (-1.97%) | 834 (-55.28%) | 21 | 2.52 |
| 2023-05-26 | 15.25 (4.45%) | 1866 (84.03%) | 216 | 11.58 |
| 2023-05-19 | 14.6 (4.29%) | 1014 (0.51%) | 54 | 5.33 |
| 2023-05-12 | 14.0 (-3.45%) | 1009 (17.79%) | 49 | 4.86 |
| 2023-05-05 | 14.5 (0.35%) | 856 (-55.48%) | 28 | 3.27 |
| 2023-04-28 | 14.45 (0.7%) | 1924 (-71.32%) | 144 | 7.48 |
| 2023-04-21 | 14.35 (13.89%) | 6710 (369.15%) | 990 | 14.75 |
| 2023-04-14 | 12.6 (5.0%) | 1430 (598.99%) | 188 | 13.15 |
| 2023-04-07 | 12.0 (0.0%) | 204 (-57.03%) | 6 | 2.94 |
| 2023-03-31 | 12.0 (1.27%) | 476 (30.39%) | 7 | 1.47 |
| 2023-03-24 | 11.85 (-0.42%) | 365 (12.38%) | 13 | 3.56 |
| 2023-03-17 | 11.9 (-0.83%) | 325 (-13.8%) | 20 | 6.15 |
| 2023-03-10 | 12.0 (-0.83%) | 377 (185.66%) | 32 | 8.49 |
| 2023-03-03 | 12.1 (-0.82%) | 131 (-65.05%) | 14 | 10.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 12.2 (2.95%) | 377 (-11.66%) | 19 | 5.04 |
| 2023-02-17 | 11.85 (0.0%) | 427 (94.84%) | 25 | 5.85 |
| 2023-02-10 | 11.85 (-2.07%) | 219 (-10.89%) | 7 | 3.2 |
| 2023-02-03 | 12.1 (1.26%) | 246 (287.02%) | 13 | 5.28 |
| 2023-01-17 | 11.95 (0.0%) | 63 (-68.06%) | 2 | 3.17 |
| 2023-01-13 | 11.95 (-2.45%) | 199 (98.96%) | 7 | 3.52 |
| 2023-01-06 | 12.25 (0.41%) | 100 (2.01%) | 1 | 1.0 |
| 2022-12-30 | 12.2 (0.0%) | 98 (-55.96%) | 2 | 2.04 |
| 2022-12-23 | 12.2 (-0.81%) | 222 (-30.07%) | 18 | 8.11 |
| 2022-12-16 | 12.3 (0.82%) | 318 (-19.28%) | 8 | 2.52 |
| 2022-12-09 | 12.2 (0.83%) | 394 (8.59%) | 28 | 7.11 |
| 2022-12-02 | 12.1 (2.98%) | 363 (69.13%) | 11 | 3.03 |
| 2022-11-25 | 11.75 (0.43%) | 214 (-12.21%) | 13 | 6.07 |
| 2022-11-18 | 11.7 (-0.85%) | 244 (24.9%) | 8 | 3.28 |
| 2022-11-11 | 11.8 (1.29%) | 196 (201.57%) | 14 | 7.14 |
| 2022-11-04 | 11.65 (1.3%) | 65 (-67.94%) | 6 | 9.23 |
| 2022-10-28 | 11.5 (0.88%) | 202 (14.39%) | 17 | 8.42 |
| 2022-10-21 | 11.4 (-2.56%) | 177 (-61.59%) | 17 | 9.6 |
| 2022-10-14 | 11.7 (-4.49%) | 461 (-19.13%) | 14 | 3.04 |
| 2022-10-07 | 12.25 (0.82%) | 570 (-26.86%) | 48 | 8.42 |
| 2022-09-30 | 12.15 (-4.71%) | 780 (-28.26%) | 49 | 6.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 12.75 (-7.94%) | 1087 (-29.46%) | 91 | 8.37 |
| 2022-09-16 | 13.85 (6.13%) | 1541 (510.4%) | 301 | 19.53 |
| 2022-09-08 | 13.05 (0.38%) | 252 (-21.85%) | 8 | 3.17 |
| 2022-09-02 | 13.0 (-1.14%) | 323 (121.97%) | 17 | 5.26 |
| 2022-08-26 | 13.15 (0.77%) | 145 (-36.03%) | 3 | 2.07 |
| 2022-08-19 | 13.05 (0.0%) | 227 (40.99%) | 27 | 11.89 |
| 2022-08-12 | 13.05 (1.16%) | 161 (-16.58%) | 1 | 0.62 |
| 2022-08-05 | 12.9 (-1.15%) | 193 (2.59%) | 14 | 7.25 |
| 2022-07-29 | 13.05 (1.56%) | 188 (-9.94%) | 1 | 0.53 |
| 2022-07-22 | 12.85 (0.78%) | 209 (-48.63%) | 12 | 5.74 |
| 2022-07-15 | 12.75 (-1.16%) | 407 (-8.49%) | 18 | 4.42 |
| 2022-07-08 | 12.9 (1.98%) | 445 (-7.23%) | 37 | 8.31 |
| 2022-07-01 | 12.65 (-2.32%) | 480 (50.99%) | 51 | 10.62 |
| 2022-06-24 | 12.95 (0.78%) | 318 (-23.4%) | 24 | 7.55 |
| 2022-06-17 | 12.85 (-1.15%) | 415 (-2.93%) | 46 | 11.08 |
| 2022-06-10 | 13.0 (-0.38%) | 427 (56.13%) | 26 | 6.09 |
| 2022-06-02 | 13.05 (3.16%) | 274 (54.2%) | 18 | 6.57 |
| 2022-05-27 | 12.65 (1.2%) | 177 (-56.47%) | 9 | 5.08 |
| 2022-05-20 | 12.5 (2.88%) | 408 (-58.68%) | 15 | 3.68 |
| 2022-05-13 | 12.15 (-2.8%) | 987 (192.86%) | 45 | 4.56 |
| 2022-05-06 | 12.5 (-1.96%) | 337 (-44.36%) | 39 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 12.75 (-2.67%) | 606 (70.82%) | 24 | 3.96 |
| 2022-04-22 | 13.1 (-2.24%) | 354 (-27.84%) | 18 | 5.08 |
| 2022-04-15 | 13.4 (-2.19%) | 491 (-17.39%) | 37 | 7.54 |
| 2022-04-08 | 13.7 (1.48%) | 595 (-9.56%) | 62 | 10.42 |
| 2022-04-01 | 13.5 (-1.1%) | 658 (-22.44%) | 82 | 12.46 |
| 2022-03-25 | 13.65 (-2.5%) | 848 (190.54%) | 54 | 6.37 |
| 2022-03-18 | 14.0 (0.0%) | 292 (-38.91%) | 19 | 6.51 |
| 2022-03-11 | 14.0 (-1.75%) | 478 (143.15%) | 36 | 7.53 |
| 2022-03-04 | 14.25 (1.42%) | 196 (-87.72%) | 11 | 5.61 |
| 2022-02-25 | 14.05 (-4.75%) | 1601 (59.36%) | 90 | 5.62 |
| 2022-02-18 | 14.75 (-1.99%) | 1004 (42.89%) | 58 | 5.78 |
| 2022-02-11 | 15.05 (4.15%) | 703 (109.95%) | 39 | 5.55 |
| 2022-01-26 | 14.45 (-1.03%) | 334 (-47.16%) | 44 | 13.17 |
| 2022-01-21 | 14.6 (-1.02%) | 633 (41.6%) | 64 | 10.11 |
