| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.7 (1.25%) | 102 (-3.29%) | 5 | 4.9 | 0.08% | 0.41% | 1.47% |
| 2026-06-02 | 56.0 (0.72%) | 106 (-18.8%) | 10 | 9.43 | 0.08% | 0.38% | 1.51% |
| 2026-06-01 | 55.6 (-0.36%) | 130 (82.94%) | 2 | 1.54 | 0.1% | 0.37% | 1.48% |
| 2026-05-29 | 55.8 (0.54%) | 71 (-27.74%) | 2 | 2.82 | 0.06% | 0.53% | 1.43% |
| 2026-05-28 | 55.5 (0.54%) | 99 (34.28%) | 5 | 5.05 | 0.08% | 0.53% | 1.45% |
| 2026-05-27 | 55.2 (-1.08%) | 73 (-20.35%) | 3 | 4.11 | 0.06% | 0.48% | 1.44% |
| 2026-05-26 | 55.8 (0.9%) | 92 (-72.04%) | 3 | 3.26 | 0.07% | 0.46% | 1.49% |
| 2026-05-25 | 55.3 (-0.72%) | 331 (372.08%) | 41 | 12.39 | 0.26% | 0.43% | 1.59% |
| 2026-05-22 | 55.7 (0.18%) | 70 (150.16%) | 4 | 5.71 | 0.06% | 0.21% | 1.39% |
| 2026-05-21 | 55.6 (0.91%) | 28 (-53.12%) | 1 | 3.57 | 0.02% | 0.22% | 1.48% |
| 2026-05-20 | 55.1 (0.0%) | 59 (13.24%) | 4 | 6.78 | 0.05% | 0.28% | 1.56% |
| 2026-05-19 | 55.1 (-0.54%) | 52 (3.08%) | 2 | 3.85 | 0.04% | 0.27% | 1.66% |
| 2026-05-18 | 55.4 (0.36%) | 51 (-40.91%) | 7 | 13.73 | 0.04% | 0.29% | 1.72% |
| 2026-05-15 | 55.2 (-0.72%) | 86 (-16.71%) | 8 | 9.3 | 0.07% | 0.34% | 1.76% |
| 2026-05-14 | 55.6 (-0.89%) | 104 (136.01%) | 10 | 9.62 | 0.08% | 0.32% | 1.77% |
| 2026-05-13 | 56.1 (0.72%) | 44 (-39.48%) | 1 | 2.27 | 0.04% | 0.31% | 1.72% |
| 2026-05-12 | 55.7 (-0.54%) | 72 (-37.46%) | 11 | 15.28 | 0.06% | 0.39% | 1.77% |
| 2026-05-11 | 56.0 (-0.88%) | 116 (88.6%) | 5 | 4.31 | 0.09% | 0.38% | 1.8% |
| 2026-05-08 | 56.5 (-0.35%) | 61 (-30.38%) | 9 | 14.75 | 0.05% | 0.35% | 1.76% |
| 2026-05-07 | 56.7 (-0.87%) | 88 (-39.92%) | 14 | 15.91 | 0.07% | 0.37% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.2 (1.78%) | 147 (127.52%) | 19 | 12.93 | 0.12% | 0.37% | 1.73% |
| 2026-05-05 | 56.2 (0.9%) | 64 (-10.1%) | 1 | 1.56 | 0.05% | 0.36% | 1.63% |
| 2026-05-04 | 55.7 (0.54%) | 72 (-22.86%) | 3 | 4.17 | 0.06% | 0.49% | 1.61% |
| 2026-04-30 | 55.4 (-0.72%) | 93 (10.38%) | 19 | 20.43 | 0.07% | 0.5% | 1.58% |
| 2026-04-29 | 55.8 (1.27%) | 84 (-38.34%) | 11 | 13.1 | 0.07% | 0.57% | 1.56% |
| 2026-04-28 | 55.1 (-0.18%) | 137 (-38.5%) | 1 | 0.73 | 0.11% | 0.6% | 1.53% |
| 2026-04-27 | 55.2 (-0.9%) | 223 (172.67%) | 35 | 15.7 | 0.18% | 0.64% | 1.47% |
| 2026-04-24 | 55.7 (-0.36%) | 82 (-54.32%) | 5 | 6.1 | 0.07% | 0.56% | 1.32% |
| 2026-04-23 | 55.9 (-0.71%) | 179 (47.05%) | 13 | 7.26 | 0.14% | 0.58% | 1.36% |
| 2026-04-22 | 56.3 (0.0%) | 122 (-36.71%) | 10 | 8.2 | 0.1% | 0.51% | 1.28% |
| 2026-04-21 | 56.3 (-0.88%) | 193 (58.28%) | 16 | 8.29 | 0.15% | 0.45% | 1.23% |
| 2026-04-20 | 56.8 (-0.53%) | 121 (16.94%) | 3 | 2.48 | 0.1% | 0.38% | 1.15% |
| 2026-04-17 | 57.1 (-0.17%) | 104 (7.5%) | 11 | 10.58 | 0.08% | 0.37% | 1.09% |
| 2026-04-16 | 57.2 (-0.17%) | 96 (113.57%) | 3 | 3.12 | 0.08% | 0.34% | 1.05% |
| 2026-04-15 | 57.3 (0.0%) | 45 (-58.1%) | 3 | 6.67 | 0.04% | 0.3% | 1.02% |
| 2026-04-14 | 57.3 (0.0%) | 108 (5.16%) | 2 | 1.85 | 0.09% | 0.32% | 1.04% |
| 2026-04-13 | 57.3 (-0.35%) | 103 (42.54%) | 5 | 4.85 | 0.08% | 0.25% | 1.03% |
| 2026-04-10 | 57.5 (-0.52%) | 72 (74.25%) | 2 | 2.78 | 0.06% | 0.2% | 1.06% |
| 2026-04-09 | 57.8 (-0.17%) | 41 (-42.24%) | 2 | 4.88 | 0.03% | 0.17% | 1.18% |
| 2026-04-08 | 57.9 (0.7%) | 71 (198.54%) | 5 | 7.04 | 0.06% | 0.19% | 1.2% |
| 2026-04-07 | 57.5 (-0.17%) | 24 (-34.4%) | 3 | 12.5 | 0.02% | 0.17% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.6 (-0.52%) | 36 (3.47%) | 2 | 5.56 | 0.03% | 0.2% | 1.37% |
| 2026-04-01 | 57.9 (1.22%) | 35 (-45.25%) | 8 | 22.86 | 0.03% | 0.2% | 1.4% |
| 2026-03-31 | 57.2 (-0.87%) | 64 (18.05%) | 4 | 6.25 | 0.05% | 0.28% | 1.48% |
| 2026-03-30 | 57.7 (-1.03%) | 54 (-2.16%) | 2 | 3.7 | 0.04% | 0.28% | 1.49% |
| 2026-03-27 | 58.3 (-0.34%) | 56 (33.14%) | 1 | 1.79 | 0.04% | 0.29% | 1.52% |
| 2026-03-26 | 58.5 (-1.18%) | 42 (-66.8%) | 2 | 4.76 | 0.03% | 0.32% | 1.57% |
| 2026-03-25 | 59.2 (2.6%) | 126 (69.28%) | 23 | 18.25 | 0.1% | 0.33% | 1.6% |
| 2026-03-24 | 57.7 (-0.86%) | 74 (11.74%) | 6 | 8.11 | 0.06% | 0.27% | 1.55% |
| 2026-03-23 | 58.2 (-1.19%) | 67 (-26.92%) | 5 | 7.46 | 0.05% | 0.26% | 1.54% |
| 2026-03-20 | 58.9 (0.68%) | 91 (91.24%) | 8 | 8.79 | 0.07% | 0.26% | 1.53% |
| 2026-03-19 | 58.5 (-0.17%) | 48 (-7.68%) | 8 | 16.67 | 0.04% | 0.26% | 1.52% |
| 2026-03-18 | 58.6 (0.86%) | 51 (-16.78%) | 1 | 1.96 | 0.04% | 0.34% | 1.5% |
| 2026-03-17 | 58.1 (0.17%) | 62 (-15.29%) | 4 | 6.45 | 0.05% | 0.47% | 1.5% |
| 2026-03-16 | 58.0 (-0.34%) | 73 (-15.55%) | 9 | 12.33 | 0.06% | 0.47% | 1.49% |
| 2026-03-13 | 58.2 (-0.34%) | 87 (-39.42%) | 8 | 9.2 | 0.07% | 0.59% | 1.46% |
| 2026-03-12 | 58.4 (0.34%) | 144 (-34.19%) | 25 | 17.36 | 0.12% | 0.59% | 1.42% |
| 2026-03-11 | 58.2 (3.37%) | 219 (234.72%) | 7 | 3.2 | 0.17% | 0.54% | 1.37% |
| 2026-03-10 | 56.3 (0.72%) | 65 (-70.24%) | 8 | 12.31 | 0.05% | 0.47% | 1.22% |
| 2026-03-09 | 55.9 (-1.93%) | 219 (148.87%) | 21 | 9.59 | 0.18% | 0.48% | 1.23% |
| 2026-03-06 | 57.0 (-0.7%) | 88 (5.6%) | 6 | 6.82 | 0.07% | 0.38% | 1.09% |
| 2026-03-05 | 57.4 (0.53%) | 83 (-35.67%) | 6 | 7.23 | 0.07% | 0.4% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.1 (-2.23%) | 130 (58.62%) | 2 | 1.54 | 0.1% | 0.4% | 1.03% |
| 2026-03-03 | 58.4 (-1.02%) | 82 (-11.2%) | 9 | 10.98 | 0.07% | 0.34% | 0.96% |
| 2026-03-02 | 59.0 (-0.34%) | 92 (-16.31%) | 3 | 3.26 | 0.07% | 0.33% | 0.93% |
| 2026-02-26 | 59.2 (-0.34%) | 110 (35.92%) | 8 | 7.27 | 0.09% | 0.3% | 0.9% |
| 2026-02-25 | 59.4 (-0.34%) | 81 (23.4%) | 0 | 0.0 | 0.06% | 0.28% | 0.95% |
| 2026-02-24 | 59.6 (-0.67%) | 65 (-4.76%) | 3 | 4.62 | 0.05% | 0.23% | 0.95% |
| 2026-02-23 | 60.0 (0.67%) | 69 (45.67%) | 7 | 10.14 | 0.06% | 0.22% | 0.93% |
| 2026-02-11 | 59.6 (0.0%) | 47 (-41.45%) | 3 | 6.38 | 0.04% | 0.2% | 0.9% |
| 2026-02-10 | 59.6 (0.17%) | 81 (202.82%) | 4 | 4.94 | 0.06% | 0.19% | 0.88% |
| 2026-02-09 | 59.5 (0.17%) | 26 (-46.87%) | 1 | 3.85 | 0.02% | 0.15% | 0.86% |
| 2026-02-06 | 59.4 (-0.17%) | 50 (20.93%) | 1 | 2.0 | 0.04% | 0.2% | 0.87% |
| 2026-02-05 | 59.5 (0.17%) | 41 (10.16%) | 1 | 2.44 | 0.03% | 0.19% | 0.86% |
| 2026-02-04 | 59.4 (0.51%) | 37 (2.79%) | 0 | 0.0 | 0.03% | 0.22% | 0.87% |
| 2026-02-03 | 59.1 (-0.17%) | 36 (-54.38%) | 4 | 11.11 | 0.03% | 0.22% | 0.87% |
| 2026-02-02 | 59.2 (-0.84%) | 80 (110.48%) | 4 | 5.0 | 0.06% | 0.23% | 0.9% |
| 2026-01-30 | 59.7 (0.0%) | 38 (-49.54%) | 1 | 2.63 | 0.03% | 0.2% | 0.87% |
| 2026-01-29 | 59.7 (-0.33%) | 75 (59.92%) | 11 | 14.67 | 0.06% | 0.2% | 0.87% |
| 2026-01-28 | 59.9 (0.17%) | 47 (12.54%) | 3 | 6.38 | 0.04% | 0.18% | 0.83% |
| 2026-01-27 | 59.8 (0.17%) | 42 (-13.28%) | 2 | 4.76 | 0.03% | 0.18% | 0.8% |
| 2026-01-26 | 59.7 (-0.17%) | 48 (19.7%) | 0 | 0.0 | 0.04% | 0.3% | 0.79% |
| 2026-01-23 | 59.8 (0.0%) | 40 (-14.86%) | 1 | 2.5 | 0.03% | 0.32% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.8 (0.17%) | 47 (-8.66%) | 3 | 6.38 | 0.04% | 0.32% | 0.79% |
| 2026-01-21 | 59.7 (0.0%) | 52 (-71.63%) | 2 | 3.85 | 0.04% | 0.31% | 0.78% |
| 2026-01-20 | 59.7 (-0.83%) | 184 (134.24%) | 2 | 1.09 | 0.15% | 0.29% | 0.75% |
| 2026-01-19 | 60.2 (-0.66%) | 78 (142.16%) | 8 | 10.26 | 0.06% | 0.18% | 0.62% |
| 2026-01-16 | 60.6 (0.33%) | 32 (-8.2%) | 1 | 3.12 | 0.03% | 0.15% | 0.58% |
| 2026-01-15 | 60.4 (-0.33%) | 35 (26.98%) | 1 | 2.86 | 0.03% | 0.16% | 0.57% |
| 2026-01-14 | 60.6 (1.0%) | 27 (-39.78%) | 0 | 0.0 | 0.02% | 0.17% | 0.59% |
| 2026-01-13 | 60.0 (-0.17%) | 46 (1.3%) | 1 | 2.17 | 0.04% | 0.18% | 0.6% |
| 2026-01-12 | 60.1 (0.0%) | 45 (15.14%) | 4 | 8.89 | 0.04% | 0.2% | 0.61% |
| 2026-01-09 | 60.1 (0.17%) | 39 (-26.21%) | 2 | 5.13 | 0.03% | 0.2% | 0.6% |
| 2026-01-08 | 60.0 (-0.17%) | 53 (39.08%) | 1 | 1.89 | 0.04% | 0.2% | 0.59% |
| 2026-01-07 | 60.1 (0.17%) | 38 (-48.55%) | 2 | 5.26 | 0.03% | 0.18% | 0.57% |
| 2026-01-06 | 60.0 (0.0%) | 75 (84.56%) | 1 | 1.33 | 0.06% | 0.15% | 0.55% |
| 2026-01-05 | 60.0 (-0.66%) | 40 (-1.89%) | 3 | 7.5 | 0.03% | 0.11% | 0.51% |
| 2026-01-02 | 60.4 (-0.49%) | 41 (76.18%) | 0 | 0.0 | 0.03% | 0.12% | 0.48% |
| 2025-12-31 | 60.7 (-0.16%) | 23 (97.14%) | 1 | 4.35 | 0.02% | 0.12% | 0.47% |
| 2025-12-30 | 60.8 (0.0%) | 11 (-36.13%) | 1 | 9.09 | 0.01% | 0.13% | 0.47% |
| 2025-12-29 | 60.8 (0.33%) | 18 (-68.63%) | 0 | 0.0 | 0.01% | 0.13% | 0.49% |
| 2025-12-26 | 60.6 (-0.82%) | 59 (79.13%) | 1 | 1.69 | 0.05% | 0.14% | 0.49% |
| 2025-12-24 | 61.1 (0.16%) | 33 (-6.49%) | 0 | 0.0 | 0.03% | 0.1% | 0.45% |
| 2025-12-23 | 61.0 (-0.33%) | 35 (79.27%) | 0 | 0.0 | 0.03% | 0.09% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.2 (0.0%) | 19 (-16.96%) | 0 | 0.0 | 0.02% | 0.11% | 0.43% |
| 2025-12-19 | 61.2 (-0.33%) | 23 (42.61%) | 2 | 8.7 | 0.02% | 0.14% | 0.45% |
| 2025-12-18 | 61.4 (0.33%) | 16 (-26.4%) | 0 | 0.0 | 0.01% | 0.16% | 0.46% |
| 2025-12-17 | 61.2 (-0.97%) | 22 (-61.94%) | 2 | 9.09 | 0.02% | 0.17% | 0.46% |
| 2025-12-16 | 61.8 (0.16%) | 59 (24.62%) | 4 | 6.78 | 0.05% | 0.18% | 0.47% |
| 2025-12-15 | 61.7 (-0.8%) | 48 (-11.79%) | 3 | 6.25 | 0.04% | 0.15% | 0.5% |
| 2025-12-12 | 62.2 (0.81%) | 54 (72.8%) | 4 | 7.41 | 0.04% | 0.13% | 0.49% |
| 2025-12-11 | 61.7 (-0.32%) | 31 (6.32%) | 2 | 6.45 | 0.03% | 0.1% | 0.5% |
| 2025-12-10 | 61.9 (0.65%) | 29 (27.52%) | 1 | 3.45 | 0.02% | 0.08% | 0.5% |
| 2025-12-09 | 61.5 (-0.16%) | 23 (27.03%) | 3 | 13.04 | 0.02% | 0.08% | 0.56% |
| 2025-12-08 | 61.6 (-0.96%) | 18 (-25.26%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2025-12-05 | 62.2 (0.81%) | 24 (721.14%) | 1 | 4.17 | 0.02% | 0.09% | 0.66% |
| 2025-12-04 | 61.7 (0.16%) | 2 (-90.61%) | 0 | 0.0 | 0.0% | 0.09% | 0.67% |
| 2025-12-03 | 61.6 (-0.16%) | 31 (12.72%) | 2 | 6.45 | 0.03% | 0.1% | 0.7% |
| 2025-12-02 | 61.7 (0.82%) | 28 (-4.15%) | 1 | 3.57 | 0.02% | 0.09% | 0.75% |
| 2025-12-01 | 61.2 (0.16%) | 29 (40.54%) | 0 | 0.0 | 0.02% | 0.08% | 0.78% |
| 2025-11-28 | 61.1 (0.0%) | 20 (44.54%) | 1 | 5.0 | 0.02% | 0.1% | 0.83% |
| 2025-11-27 | 61.1 (-0.16%) | 14 (-19.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.86% |
| 2025-11-26 | 61.2 (0.16%) | 17 (1.24%) | 0 | 0.0 | 0.01% | 0.11% | 0.91% |
| 2025-11-25 | 61.1 (0.33%) | 17 (-64.74%) | 1 | 5.88 | 0.01% | 0.13% | 0.97% |
| 2025-11-24 | 60.9 (1.33%) | 50 (44.84%) | 1 | 2.0 | 0.04% | 0.18% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.1 (-0.5%) | 34 (134.59%) | 2 | 5.88 | 0.03% | 0.17% | 1.29% |
| 2025-11-20 | 60.4 (0.33%) | 14 (-63.36%) | 1 | 7.14 | 0.01% | 0.2% | 1.32% |
| 2025-11-19 | 60.2 (0.33%) | 40 (-55.17%) | 4 | 10.0 | 0.03% | 0.22% | 1.37% |
| 2025-11-18 | 60.0 (-0.5%) | 89 (167.65%) | 1 | 1.12 | 0.07% | 0.26% | 1.44% |
| 2025-11-17 | 60.3 (-0.5%) | 33 (-50.72%) | 1 | 3.03 | 0.03% | 0.23% | 1.43% |
| 2025-11-14 | 60.6 (-1.46%) | 68 (65.18%) | 2 | 2.94 | 0.05% | 0.3% | 1.49% |
| 2025-11-13 | 61.5 (-0.32%) | 41 (-56.93%) | 1 | 2.44 | 0.03% | 0.28% | 1.5% |
| 2025-11-12 | 61.7 (2.32%) | 95 (107.19%) | 0 | 0.0 | 0.08% | 0.28% | 1.53% |
| 2025-11-11 | 60.3 (0.5%) | 46 (-62.45%) | 0 | 0.0 | 0.04% | 0.28% | 1.57% |
| 2025-11-10 | 60.0 (-1.48%) | 123 (199.72%) | 2 | 1.63 | 0.1% | 0.29% | 1.6% |
| 2025-11-07 | 60.9 (0.16%) | 41 (-0.31%) | 0 | 0.0 | 0.03% | 0.26% | 1.57% |
| 2025-11-06 | 60.8 (0.83%) | 41 (-56.79%) | 3 | 7.32 | 0.03% | 0.28% | 1.57% |
| 2025-11-05 | 60.3 (-0.33%) | 95 (63.49%) | 5 | 5.26 | 0.08% | 0.3% | 1.58% |
| 2025-11-04 | 60.5 (0.33%) | 58 (-35.85%) | 0 | 0.0 | 0.05% | 0.3% | 1.54% |
| 2025-11-03 | 60.3 (-0.5%) | 90 (47.98%) | 4 | 4.44 | 0.07% | 0.46% | 1.53% |
| 2025-10-31 | 60.6 (0.17%) | 61 (-13.78%) | 4 | 6.56 | 0.05% | 0.56% | 1.48% |
| 2025-10-30 | 60.5 (-0.82%) | 71 (-25.21%) | 0 | 0.0 | 0.06% | 0.57% | 1.47% |
| 2025-10-29 | 61.0 (1.33%) | 95 (-63.6%) | 4 | 4.21 | 0.08% | 0.57% | 1.43% |
| 2025-10-28 | 60.2 (-2.27%) | 261 (26.61%) | 15 | 5.75 | 0.21% | 0.6% | 1.39% |
| 2025-10-27 | 61.6 (-2.22%) | 206 (164.48%) | 4 | 1.94 | 0.17% | 0.45% | 1.2% |
| 2025-10-23 | 63.0 (-0.47%) | 78 (12.06%) | 1 | 1.28 | 0.06% | 0.37% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.3 (0.0%) | 69 (-47.26%) | 1 | 1.45 | 0.06% | 0.38% | 1.04% |
| 2025-10-21 | 63.3 (-1.09%) | 132 (66.73%) | 2 | 1.52 | 0.11% | 0.38% | 1.02% |
| 2025-10-20 | 64.0 (-0.62%) | 79 (-25.99%) | 1 | 1.27 | 0.06% | 0.39% | 0.93% |
| 2025-10-17 | 64.4 (0.16%) | 107 (26.79%) | 33 | 30.84 | 0.09% | 0.4% | 0.95% |
| 2025-10-16 | 64.3 (-0.31%) | 84 (8.6%) | 6 | 7.14 | 0.07% | 0.38% | 0.89% |
| 2025-10-15 | 64.5 (-0.46%) | 77 (-44.27%) | 7 | 9.09 | 0.06% | 0.34% | 0.86% |
| 2025-10-14 | 64.8 (-0.46%) | 139 (63.21%) | 8 | 5.76 | 0.11% | 0.33% | 0.85% |
| 2025-10-13 | 65.1 (-0.61%) | 85 (2.86%) | 1 | 1.18 | 0.07% | 0.25% | 0.82% |
| 2025-10-09 | 65.5 (-0.15%) | 83 (114.93%) | 1 | 1.2 | 0.07% | 0.22% | 0.78% |
| 2025-10-08 | 65.6 (0.0%) | 38 (-39.32%) | 0 | 0.0 | 0.03% | 0.18% | 0.77% |
| 2025-10-07 | 65.6 (-0.3%) | 63 (47.01%) | 5 | 7.94 | 0.05% | 0.18% | 0.77% |
| 2025-10-03 | 65.8 (0.0%) | 43 (-5.45%) | 1 | 2.33 | 0.03% | 0.15% | 0.74% |
| 2025-10-02 | 65.8 (0.0%) | 45 (52.58%) | 0 | 0.0 | 0.04% | 0.15% | 0.77% |
| 2025-10-01 | 65.8 (0.0%) | 30 (-36.39%) | 3 | 10.0 | 0.02% | 0.14% | 0.8% |
| 2025-09-30 | 65.8 (-0.3%) | 47 (132.35%) | 2 | 4.26 | 0.04% | 0.14% | 0.84% |
| 2025-09-26 | 66.0 (-0.3%) | 20 (-55.84%) | 0 | 0.0 | 0.02% | 0.13% | 0.89% |
| 2025-09-25 | 66.2 (0.61%) | 46 (74.67%) | 3 | 6.52 | 0.04% | 0.16% | 0.93% |
| 2025-09-24 | 65.8 (0.3%) | 26 (-35.18%) | 1 | 3.85 | 0.02% | 0.14% | 0.91% |
| 2025-09-23 | 65.6 (-0.15%) | 40 (22.48%) | 1 | 2.5 | 0.03% | 0.2% | 0.94% |
| 2025-09-22 | 65.7 (0.0%) | 33 (-31.93%) | 1 | 3.03 | 0.03% | 0.19% | 0.94% |
| 2025-09-19 | 65.7 (-0.15%) | 48 (89.39%) | 0 | 0.0 | 0.04% | 0.2% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.8 (0.61%) | 25 (-73.41%) | 1 | 4.0 | 0.02% | 0.22% | 0.94% |
| 2025-09-17 | 65.4 (-0.61%) | 97 (231.84%) | 0 | 0.0 | 0.08% | 0.27% | 0.94% |
| 2025-09-16 | 65.8 (-0.15%) | 29 (-45.51%) | 2 | 6.9 | 0.02% | 0.23% | 0.92% |
| 2025-09-15 | 65.9 (0.46%) | 53 (-18.36%) | 7 | 13.21 | 0.04% | 0.26% | 0.96% |
| 2025-09-12 | 65.6 (-0.3%) | 65 (-32.73%) | 1 | 1.54 | 0.05% | 0.25% | 1.0% |
| 2025-09-11 | 65.8 (-0.6%) | 97 (167.36%) | 0 | 0.0 | 0.08% | 0.22% | 0.98% |
| 2025-09-10 | 66.2 (0.0%) | 36 (-50.45%) | 2 | 5.56 | 0.03% | 0.2% | 0.98% |
| 2025-09-09 | 66.2 (0.0%) | 73 (86.02%) | 3 | 4.11 | 0.06% | 0.24% | 1.02% |
| 2025-09-08 | 66.2 (0.15%) | 39 (37.56%) | 3 | 7.69 | 0.03% | 0.25% | 1.05% |
| 2025-09-05 | 66.1 (-0.3%) | 28 (-62.49%) | 0 | 0.0 | 0.02% | 0.31% | 1.28% |
| 2025-09-04 | 66.3 (0.61%) | 76 (-5.99%) | 5 | 6.58 | 0.06% | 0.33% | 1.5% |
| 2025-09-03 | 65.9 (0.3%) | 81 (-1.33%) | 21 | 25.93 | 0.07% | 0.29% | 1.69% |
| 2025-09-02 | 65.7 (0.0%) | 82 (-26.62%) | 1 | 1.22 | 0.07% | 0.28% | 2.07% |
| 2025-09-01 | 65.7 (-0.9%) | 112 (86.18%) | 4 | 3.57 | 0.09% | 0.24% | 2.03% |
| 2025-08-29 | 66.3 (-0.15%) | 60 (98.89%) | 5 | 8.33 | 0.05% | 0.18% | 1.98% |
| 2025-08-28 | 66.4 (0.15%) | 30 (-47.86%) | 0 | 0.0 | 0.02% | 0.17% | 1.97% |
| 2025-08-27 | 66.3 (0.0%) | 58 (57.69%) | 0 | 0.0 | 0.05% | 0.17% | 1.97% |
| 2025-08-26 | 66.3 (-0.15%) | 37 (-8.69%) | 0 | 0.0 | 0.03% | 0.18% | 1.95% |
| 2025-08-25 | 66.4 (0.0%) | 40 (-21.61%) | 0 | 0.0 | 0.03% | 0.22% | 1.95% |
| 2025-08-22 | 66.4 (-0.15%) | 51 (91.6%) | 2 | 3.92 | 0.04% | 0.27% | 1.98% |
| 2025-08-21 | 66.5 (0.3%) | 27 (-62.14%) | 0 | 0.0 | 0.02% | 0.26% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 66.3 (-0.75%) | 71 (-11.22%) | 2 | 2.82 | 0.06% | 0.31% | 1.97% |
| 2025-08-19 | 66.8 (-0.15%) | 80 (-21.98%) | 13 | 16.25 | 0.06% | 0.32% | 1.93% |
| 2025-08-18 | 66.9 (-1.18%) | 103 (168.48%) | 6 | 5.83 | 0.08% | 0.35% | 1.92% |
| 2025-08-15 | 67.7 (-0.44%) | 38 (-58.03%) | 1 | 2.63 | 0.03% | 0.52% | 1.86% |
| 2025-08-14 | 68.0 (2.26%) | 91 (3.15%) | 5 | 5.49 | 0.07% | 0.74% | 1.85% |
| 2025-08-13 | 66.5 (0.15%) | 88 (-20.06%) | 6 | 6.82 | 0.07% | 0.91% | 1.79% |
| 2025-08-12 | 66.4 (0.61%) | 110 (-65.66%) | 19 | 17.27 | 0.09% | 1.29% | 1.74% |
| 2025-08-11 | 66.0 (-1.79%) | 323 (4.1%) | 28 | 8.67 | 0.26% | 1.23% | 1.66% |
| 2025-08-08 | 67.2 (-1.75%) | 310 (-0.45%) | 23 | 7.42 | 0.25% | 1.01% | 1.45% |
| 2025-08-07 | 68.4 (-2.01%) | 311 (-43.95%) | 5 | 1.61 | 0.25% | 0.8% | 1.26% |
| 2025-08-06 | 69.8 (-3.46%) | 556 (1469.94%) | 37 | 6.65 | 0.44% | 0.58% | 1.05% |
| 2025-08-05 | 72.3 (-0.14%) | 35 (-23.81%) | 2 | 5.71 | 0.03% | 0.16% | 0.65% |
| 2025-08-04 | 72.4 (0.98%) | 46 (-13.1%) | 0 | 0.0 | 0.04% | 0.16% | 0.69% |
| 2025-08-01 | 71.7 (0.28%) | 53 (60.2%) | 5 | 9.43 | 0.04% | 0.19% | 0.92% |
| 2025-07-31 | 71.5 (-0.14%) | 33 (2.56%) | 3 | 9.09 | 0.03% | 0.16% | 1.1% |
| 2025-07-30 | 71.6 (0.14%) | 32 (-16.34%) | 4 | 12.5 | 0.03% | 0.17% | 1.19% |
| 2025-07-29 | 71.5 (-0.28%) | 38 (-48.78%) | 3 | 7.89 | 0.03% | 0.16% | 1.23% |
| 2025-07-28 | 71.7 (-0.69%) | 76 (226.69%) | 2 | 2.63 | 0.06% | 0.18% | 1.29% |
| 2025-07-25 | 72.2 (-0.14%) | 23 (-37.12%) | 1 | 4.35 | 0.02% | 0.14% | 1.25% |
| 2025-07-24 | 72.3 (-0.14%) | 37 (52.02%) | 1 | 2.7 | 0.03% | 0.14% | 1.28% |
| 2025-07-23 | 72.4 (0.42%) | 24 (-62.03%) | 1 | 4.17 | 0.02% | 0.13% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.1 (-0.83%) | 64 (103.21%) | 4 | 6.25 | 0.05% | 0.13% | 1.36% |
| 2025-07-21 | 72.7 (-0.14%) | 31 (35.65%) | 2 | 6.45 | 0.03% | 0.09% | 1.34% |
| 2025-07-18 | 72.8 (0.28%) | 23 (27.45%) | 0 | 0.0 | 0.02% | 0.11% | 1.38% |
| 2025-07-17 | 72.6 (-0.14%) | 18 (-37.38%) | 1 | 5.56 | 0.01% | 0.15% | 1.45% |
| 2025-07-16 | 72.7 (-0.14%) | 29 (152.66%) | 2 | 6.9 | 0.02% | 0.18% | 1.47% |
| 2025-07-15 | 72.8 (0.41%) | 11 (-80.78%) | 0 | 0.0 | 0.01% | 0.2% | 1.48% |
| 2025-07-14 | 72.5 (0.0%) | 60 (-12.34%) | 9 | 15.0 | 0.05% | 0.26% | 1.5% |
| 2025-07-11 | 72.5 (-0.14%) | 68 (34.36%) | 0 | 0.0 | 0.05% | 0.47% | 1.47% |
| 2025-07-10 | 72.6 (0.14%) | 50 (-12.49%) | 1 | 2.0 | 0.04% | 0.65% | 1.46% |
| 2025-07-09 | 72.5 (-0.28%) | 58 (-29.31%) | 3 | 5.17 | 0.05% | 0.72% | 1.44% |
| 2025-07-08 | 72.7 (-0.41%) | 82 (-75.25%) | 7 | 8.54 | 0.07% | 0.74% | 1.41% |
| 2025-07-07 | 73.0 (-7.59%) | 332 (17.44%) | 65 | 19.58 | 0.27% | 0.76% | 1.38% |
| 2025-07-04 | 79.0 (0.89%) | 283 (96.18%) | 11 | 3.89 | 0.23% | 0.52% | 1.13% |
| 2025-07-03 | 78.3 (-0.89%) | 144 (67.09%) | 2 | 1.39 | 0.12% | 0.34% | 0.93% |
| 2025-07-02 | 79.0 (-0.25%) | 86 (-21.92%) | 4 | 4.65 | 0.07% | 0.27% | 0.84% |
| 2025-07-01 | 79.2 (1.28%) | 110 (270.99%) | 4 | 3.64 | 0.09% | 0.29% | 0.8% |
| 2025-06-30 | 78.2 (0.0%) | 29 (-41.8%) | 1 | 3.45 | 0.02% | 0.23% | 0.75% |
| 2025-06-27 | 78.2 (0.51%) | 51 (-5.35%) | 7 | 13.73 | 0.04% | 0.27% | 0.79% |
| 2025-06-26 | 77.8 (1.17%) | 54 (-51.72%) | 5 | 9.26 | 0.04% | 0.31% | 0.76% |
| 2025-06-25 | 76.9 (-0.77%) | 112 (209.7%) | 11 | 9.82 | 0.09% | 0.3% | 0.73% |
| 2025-06-24 | 77.5 (1.44%) | 36 (-59.47%) | 4 | 11.11 | 0.03% | 0.25% | 0.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.4 (-1.04%) | 89 (-10.74%) | 9 | 10.11 | 0.07% | 0.25% | 0.7% |
| 2025-06-20 | 77.2 (-0.13%) | 100 (128.75%) | 7 | 7.0 | 0.08% | 0.2% | 0.64% |
| 2025-06-19 | 77.3 (0.52%) | 43 (3.23%) | 2 | 4.65 | 0.03% | 0.16% | 0.57% |
| 2025-06-18 | 76.9 (0.39%) | 42 (6.78%) | 3 | 7.14 | 0.03% | 0.15% | 0.58% |
| 2025-06-17 | 76.6 (-0.52%) | 39 (42.81%) | 0 | 0.0 | 0.03% | 0.13% | 0.58% |
| 2025-06-16 | 77.0 (0.26%) | 27 (-47.02%) | 4 | 14.81 | 0.02% | 0.14% | 0.58% |
| 2025-06-13 | 76.8 (-0.39%) | 52 (133.54%) | 2 | 3.85 | 0.04% | 0.13% | 0.61% |
| 2025-06-12 | 77.1 (-0.26%) | 22 (0.45%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
| 2025-06-11 | 77.3 (0.26%) | 22 (-51.77%) | 2 | 9.09 | 0.02% | 0.12% | 0.63% |
| 2025-06-10 | 77.1 (0.39%) | 46 (135.52%) | 5 | 10.87 | 0.04% | 0.13% | 0.65% |
| 2025-06-09 | 76.8 (0.0%) | 19 (-48.13%) | 1 | 5.26 | 0.02% | 0.13% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.7 (1.61%) | 339 (-49.11%) | 17 | 5.01 |
| 2026-05-29 | 55.8 (0.18%) | 668 (154.91%) | 54 | 8.08 |
| 2026-05-22 | 55.7 (0.91%) | 262 (-38.25%) | 18 | 6.87 |
| 2026-05-15 | 55.2 (-2.3%) | 424 (-2.56%) | 35 | 8.25 |
| 2026-05-08 | 56.5 (1.99%) | 435 (-19.32%) | 46 | 10.57 |
| 2026-04-30 | 55.4 (-0.54%) | 539 (-22.75%) | 66 | 12.24 |
| 2026-04-24 | 55.7 (-2.45%) | 698 (52.51%) | 47 | 6.73 |
| 2026-04-17 | 57.1 (-0.7%) | 458 (118.44%) | 24 | 5.24 |
| 2026-04-10 | 57.5 (-0.17%) | 209 (9.36%) | 12 | 5.74 |
| 2026-04-02 | 57.6 (-1.2%) | 191 (-47.76%) | 16 | 8.38 |
| 2026-03-27 | 58.3 (-1.02%) | 367 (11.92%) | 37 | 10.08 |
| 2026-03-20 | 58.9 (1.2%) | 328 (-55.43%) | 30 | 9.15 |
| 2026-03-13 | 58.2 (2.11%) | 735 (54.43%) | 69 | 9.39 |
| 2026-03-06 | 57.0 (-3.72%) | 476 (45.98%) | 26 | 5.46 |
| 2026-02-26 | 59.2 (-0.67%) | 326 (110.36%) | 18 | 5.52 |
| 2026-02-11 | 59.6 (0.34%) | 155 (-37.21%) | 8 | 5.16 |
| 2026-02-06 | 59.4 (-0.5%) | 247 (-2.1%) | 10 | 4.05 |
| 2026-01-30 | 59.7 (-0.17%) | 252 (-37.41%) | 17 | 6.75 |
| 2026-01-23 | 59.8 (-1.32%) | 403 (115.03%) | 16 | 3.97 |
| 2026-01-16 | 60.6 (0.83%) | 187 (-24.31%) | 7 | 3.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.1 (-0.5%) | 247 (497.48%) | 9 | 3.64 |
| 2026-01-02 | 60.4 (-0.33%) | 41 (-72.03%) | 0 | 0.0 |
| 2025-12-26 | 60.6 (-0.98%) | 148 (-13.41%) | 1 | 0.68 |
| 2025-12-19 | 61.2 (-1.61%) | 171 (9.05%) | 11 | 6.43 |
| 2025-12-12 | 62.2 (0.0%) | 157 (34.62%) | 10 | 6.37 |
| 2025-12-05 | 62.2 (1.8%) | 116 (-3.69%) | 4 | 3.45 |
| 2025-11-28 | 61.1 (1.66%) | 121 (-43.19%) | 3 | 2.48 |
| 2025-11-21 | 60.1 (-0.83%) | 213 (-43.09%) | 9 | 4.23 |
| 2025-11-14 | 60.6 (-0.49%) | 374 (14.57%) | 5 | 1.34 |
| 2025-11-07 | 60.9 (0.5%) | 327 (-53.07%) | 12 | 3.67 |
| 2025-10-31 | 60.6 (-3.81%) | 696 (93.71%) | 27 | 3.88 |
| 2025-10-23 | 63.0 (-2.17%) | 359 (-27.35%) | 5 | 1.39 |
| 2025-10-17 | 64.4 (-1.68%) | 495 (166.46%) | 55 | 11.11 |
| 2025-10-09 | 65.5 (-0.46%) | 185 (11.43%) | 6 | 3.24 |
| 2025-10-03 | 65.8 (-0.3%) | 166 (-0.06%) | 6 | 3.61 |
| 2025-09-26 | 66.0 (0.46%) | 166 (-34.45%) | 6 | 3.61 |
| 2025-09-19 | 65.7 (0.15%) | 254 (-18.77%) | 10 | 3.94 |
| 2025-09-12 | 65.6 (-0.76%) | 313 (-18.21%) | 9 | 2.88 |
| 2025-09-05 | 66.1 (-0.3%) | 383 (68.56%) | 31 | 8.09 |
| 2025-08-29 | 66.3 (-0.15%) | 227 (-31.91%) | 5 | 2.2 |
| 2025-08-22 | 66.4 (-1.92%) | 333 (-48.86%) | 23 | 6.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.7 (0.74%) | 652 (-48.21%) | 59 | 9.05 |
| 2025-08-08 | 67.2 (-6.28%) | 1260 (437.64%) | 67 | 5.32 |
| 2025-08-01 | 71.7 (-0.69%) | 234 (30.05%) | 17 | 7.26 |
| 2025-07-25 | 72.2 (-0.82%) | 180 (26.79%) | 9 | 5.0 |
| 2025-07-18 | 72.8 (0.41%) | 142 (-76.01%) | 12 | 8.45 |
| 2025-07-11 | 72.5 (-8.23%) | 592 (-9.47%) | 76 | 12.84 |
| 2025-07-04 | 79.0 (1.02%) | 654 (90.75%) | 22 | 3.36 |
| 2025-06-27 | 78.2 (1.3%) | 343 (35.21%) | 36 | 10.5 |
| 2025-06-20 | 77.2 (0.52%) | 253 (55.32%) | 16 | 6.32 |
| 2025-06-13 | 76.8 (0.0%) | 163 (-28.09%) | 10 | 6.13 |
| 2025-06-06 | 76.8 (-1.66%) | 227 (58.7%) | 19 | 8.37 |
| 2025-05-29 | 78.1 (-0.38%) | 143 (-10.87%) | 9 | 6.29 |
| 2025-05-23 | 78.4 (0.38%) | 160 (-42.5%) | 10 | 6.25 |
| 2025-05-16 | 78.1 (0.64%) | 279 (-30.29%) | 33 | 11.83 |
| 2025-05-09 | 77.6 (0.78%) | 400 (44.99%) | 38 | 9.5 |
| 2025-05-02 | 77.0 (1.99%) | 276 (0.29%) | 8 | 2.9 |
| 2025-04-25 | 75.5 (0.27%) | 275 (-7.14%) | 20 | 7.27 |
| 2025-04-18 | 75.3 (-0.66%) | 296 (-83.3%) | 19 | 6.42 |
| 2025-04-11 | 75.8 (-4.05%) | 1777 (1207.79%) | 377 | 21.22 |
| 2025-04-02 | 79.0 (-1.25%) | 135 (11.2%) | 7 | 5.19 |
| 2025-03-28 | 80.0 (-0.87%) | 122 (-29.55%) | 7 | 5.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 80.7 (1.0%) | 173 (-50.7%) | 2 | 1.16 |
| 2025-03-14 | 79.9 (-0.99%) | 351 (23.29%) | 22 | 6.27 |
| 2025-03-07 | 80.7 (0.75%) | 285 (32.74%) | 9 | 3.16 |
| 2025-02-27 | 80.1 (-0.5%) | 215 (-13.67%) | 8 | 3.72 |
| 2025-02-21 | 80.5 (1.39%) | 249 (-14.38%) | 30 | 12.05 |
| 2025-02-14 | 79.4 (2.06%) | 290 (55.64%) | 20 | 6.9 |
| 2025-02-07 | 77.8 (0.39%) | 186 (-3.28%) | 13 | 6.99 |
| 2025-01-22 | 77.5 (0.91%) | 193 (-40.3%) | 5 | 2.59 |
| 2025-01-17 | 76.8 (-1.92%) | 323 (78.63%) | 32 | 9.91 |
| 2025-01-10 | 78.3 (-0.38%) | 181 (59.02%) | 11 | 6.08 |
| 2025-01-03 | 78.6 (-0.38%) | 113 (77.48%) | 9 | 7.96 |
| 2024-12-31 | 78.9 (-0.25%) | 64 (-47.95%) | 9 | 14.06 |
| 2024-12-27 | 79.1 (0.0%) | 123 (-29.4%) | 3 | 2.44 |
| 2024-12-20 | 79.1 (-0.13%) | 174 (-1.72%) | 20 | 11.49 |
| 2024-12-13 | 79.2 (-0.25%) | 177 (23.28%) | 7 | 3.95 |
| 2024-12-06 | 79.4 (-0.25%) | 144 (-37.23%) | 5 | 3.47 |
| 2024-11-29 | 79.6 (0.13%) | 229 (-8.91%) | 18 | 7.86 |
| 2024-11-22 | 79.5 (0.76%) | 252 (-67.22%) | 12 | 4.76 |
| 2024-11-15 | 78.9 (-2.47%) | 769 (76.56%) | 30 | 3.9 |
| 2024-11-08 | 80.9 (-0.74%) | 435 (107.86%) | 29 | 6.67 |
| 2024-11-01 | 81.5 (-0.97%) | 209 (-24.75%) | 13 | 6.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 82.3 (0.37%) | 278 (-11.23%) | 17 | 6.12 |
| 2024-10-18 | 82.0 (0.49%) | 313 (3.07%) | 13 | 4.15 |
| 2024-10-11 | 81.6 (-2.04%) | 304 (84.75%) | 29 | 9.54 |
| 2024-10-04 | 83.3 (-0.12%) | 164 (-48.39%) | 20 | 12.2 |
| 2024-09-27 | 83.4 (1.09%) | 319 (70.64%) | 20 | 6.27 |
| 2024-09-20 | 82.5 (1.1%) | 187 (0.87%) | 8 | 4.28 |
| 2024-09-13 | 81.6 (0.49%) | 185 (-44.97%) | 27 | 14.59 |
| 2024-09-06 | 81.2 (-2.05%) | 337 (-3.46%) | 53 | 15.73 |
| 2024-08-30 | 82.9 (1.59%) | 349 (7.66%) | 20 | 5.73 |
| 2024-08-23 | 81.6 (0.62%) | 324 (-3.25%) | 13 | 4.01 |
| 2024-08-16 | 81.1 (0.0%) | 335 (-70.04%) | 17 | 5.07 |
| 2024-08-09 | 81.1 (-1.58%) | 1118 (109.17%) | 152 | 13.6 |
| 2024-08-02 | 82.4 (1.23%) | 534 (-39.86%) | 47 | 8.8 |
| 2024-07-26 | 81.4 (-0.12%) | 889 (-36.14%) | 79 | 8.89 |
| 2024-07-19 | 81.5 (-2.74%) | 1392 (13.09%) | 92 | 6.61 |
| 2024-07-12 | 83.8 (-2.1%) | 1231 (-18.37%) | 15 | 1.22 |
| 2024-07-05 | 85.6 (-4.36%) | 1508 (45.11%) | 28 | 1.86 |
| 2024-06-28 | 89.5 (-0.78%) | 1039 (40.84%) | 47 | 4.52 |
| 2024-06-21 | 90.2 (0.33%) | 738 (70.4%) | 32 | 4.34 |
| 2024-06-14 | 89.9 (-0.88%) | 433 (38.19%) | 17 | 3.93 |
| 2024-06-07 | 90.7 (0.44%) | 313 (-41.88%) | 10 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.3 (0.44%) | 539 (-36.28%) | 38 | 7.05 |
| 2024-05-24 | 89.9 (-0.55%) | 846 (-36.73%) | 57 | 6.74 |
| 2024-05-17 | 90.4 (-0.66%) | 1337 (-15.07%) | 160 | 11.97 |
| 2024-05-10 | 91.0 (1.79%) | 1575 (89.2%) | 193 | 12.25 |
| 2024-05-03 | 89.4 (1.13%) | 832 (-77.6%) | 115 | 13.82 |
| 2024-04-26 | 88.4 (1.49%) | 3716 (243.48%) | 29 | 0.78 |
| 2024-04-19 | 87.1 (-0.91%) | 1082 (-5.69%) | 32 | 2.96 |
| 2024-04-12 | 87.9 (0.11%) | 1147 (207.5%) | 57 | 4.97 |
| 2024-04-03 | 87.8 (0.11%) | 373 (-52.08%) | 12 | 3.22 |
| 2024-03-29 | 87.7 (0.8%) | 778 (-50.55%) | 20 | 2.57 |
| 2024-03-22 | 87.0 (-0.68%) | 1574 (-64.09%) | 98 | 6.23 |
| 2024-03-15 | 87.6 (-3.74%) | 4384 (262.27%) | 896 | 20.44 |
| 2024-03-08 | 91.0 (0.33%) | 1210 (15.31%) | 156 | 12.89 |
| 2024-03-01 | 90.7 (1.23%) | 1049 (23.61%) | 163 | 15.54 |
| 2024-02-23 | 89.6 (0.67%) | 849 (106.51%) | 113 | 13.31 |
| 2024-02-16 | 89.0 (-1.11%) | 411 (407.78%) | 13 | 3.16 |
| 2024-02-05 | 90.0 (0.22%) | 80 (-81.99%) | 4 | 5.0 |
| 2024-02-02 | 89.8 (1.13%) | 449 (-37.62%) | 18 | 4.01 |
| 2024-01-26 | 88.8 (-0.78%) | 720 (-20.62%) | 120 | 16.67 |
| 2024-01-19 | 89.5 (0.67%) | 907 (-5.97%) | 88 | 9.7 |
| 2024-01-12 | 88.9 (-1.66%) | 965 (206.98%) | 56 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 90.4 (-0.11%) | 314 (-63.62%) | 19 | 6.05 |
| 2023-12-29 | 90.5 (-0.33%) | 864 (58.24%) | 50 | 5.79 |
| 2023-12-22 | 90.8 (0.0%) | 546 (-65.02%) | 25 | 4.58 |
| 2023-12-15 | 90.8 (-1.52%) | 1561 (137.14%) | 115 | 7.37 |
| 2023-12-08 | 92.2 (-0.54%) | 658 (-45.88%) | 72 | 10.94 |
| 2023-12-01 | 92.7 (0.0%) | 1216 (-18.68%) | 267 | 21.96 |
| 2023-11-24 | 92.7 (-1.9%) | 1496 (-40.48%) | 210 | 14.04 |
| 2023-11-17 | 94.5 (3.39%) | 2513 (33.15%) | 370 | 14.72 |
| 2023-11-10 | 91.4 (4.46%) | 1888 (241.54%) | 305 | 16.15 |
| 2023-11-03 | 87.5 (1.16%) | 552 (49.44%) | 80 | 14.49 |
| 2023-10-27 | 86.5 (0.7%) | 369 (-56.79%) | 21 | 5.69 |
| 2023-10-20 | 85.9 (-2.05%) | 856 (36.29%) | 61 | 7.13 |
| 2023-10-13 | 87.7 (-0.9%) | 628 (-8.14%) | 111 | 17.68 |
| 2023-10-06 | 88.5 (-0.56%) | 683 (30.95%) | 70 | 10.25 |
| 2023-09-28 | 89.0 (1.95%) | 522 (-32.06%) | 47 | 9.0 |
| 2023-09-22 | 87.3 (-1.47%) | 768 (-21.13%) | 81 | 10.55 |
| 2023-09-15 | 88.6 (-0.67%) | 974 (-59.88%) | 75 | 7.7 |
| 2023-09-08 | 89.2 (-1.22%) | 2429 (152.03%) | 450 | 18.53 |
| 2023-09-01 | 90.3 (3.08%) | 963 (-49.19%) | 119 | 12.36 |
| 2023-08-25 | 87.6 (-2.67%) | 1897 (-29.97%) | 340 | 17.92 |
| 2023-08-18 | 90.0 (-1.85%) | 2709 (9.39%) | 458 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 91.7 (1.89%) | 2476 (61.81%) | 808 | 32.63 |
| 2023-08-04 | 90.0 (1.93%) | 1530 (-21.97%) | 478 | 31.24 |
| 2023-07-28 | 88.3 (-0.45%) | 1961 (-19.08%) | 503 | 25.65 |
| 2023-07-21 | 88.7 (-3.69%) | 2423 (-24.67%) | 473 | 19.52 |
| 2023-07-14 | 92.1 (0.77%) | 3217 (-15.75%) | 852 | 26.48 |
| 2023-07-07 | 91.4 (-4.49%) | 3818 (-22.99%) | 1168 | 30.59 |
| 2023-06-30 | 95.7 (-7.09%) | 4958 (-11.71%) | 1618 | 32.63 |
| 2023-06-21 | 103.0 (-0.96%) | 5616 (-55.89%) | 2582 | 45.98 |
| 2023-06-16 | 104.0 (2.97%) | 12732 (-53.39%) | 5393 | 42.36 |
| 2023-06-09 | 101.0 (8.37%) | 27315 (292.17%) | 14664 | 53.68 |
| 2023-06-02 | 93.2 (5.91%) | 6965 (-3.74%) | 2157 | 30.97 |
| 2023-05-26 | 88.0 (8.91%) | 7235 (-20.19%) | 2004 | 27.7 |
| 2023-05-19 | 80.8 (5.62%) | 9067 (8.35%) | 3178 | 35.05 |
| 2023-05-12 | 76.5 (12.5%) | 8368 (5011.12%) | 3271 | 39.09 |
| 2023-05-05 | 68.0 (0.29%) | 163 (-5.71%) | 9 | 5.52 |
| 2023-04-28 | 67.8 (1.95%) | 173 (-57.86%) | 17 | 9.83 |
| 2023-04-21 | 66.5 (-0.89%) | 412 (24.41%) | 29 | 7.04 |
| 2023-04-14 | 67.1 (-2.19%) | 331 (173.67%) | 3 | 0.91 |
| 2023-04-07 | 68.6 (0.29%) | 121 (-70.2%) | 2 | 1.65 |
| 2023-03-31 | 68.4 (1.03%) | 406 (53.61%) | 14 | 3.45 |
| 2023-03-24 | 67.7 (1.65%) | 264 (-23.52%) | 7 | 2.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 66.6 (0.15%) | 345 (-31.17%) | 14 | 4.06 |
| 2023-03-10 | 66.5 (-2.35%) | 502 (13.19%) | 14 | 2.79 |
| 2023-03-03 | 68.1 (-2.71%) | 443 (-59.42%) | 24 | 5.42 |
| 2023-02-24 | 70.0 (1.01%) | 1093 (-38.38%) | 93 | 8.51 |
| 2023-02-17 | 69.3 (6.94%) | 1774 (416.62%) | 207 | 11.67 |
| 2023-02-10 | 64.8 (1.25%) | 343 (16.38%) | 25 | 7.29 |
| 2023-02-03 | 64.0 (2.4%) | 295 (140.52%) | 13 | 4.41 |
| 2023-01-17 | 62.5 (0.32%) | 122 (-92.07%) | 12 | 9.84 |
| 2023-01-13 | 62.3 (0.16%) | 1547 (3348.4%) | 5 | 0.32 |
| 2023-01-06 | 62.2 (0.0%) | 44 (-69.28%) | 0 | 0.0 |
| 2022-12-30 | 62.2 (0.16%) | 146 (26.52%) | 8 | 5.48 |
| 2022-12-23 | 62.1 (-0.32%) | 115 (-23.35%) | 7 | 6.09 |
| 2022-12-16 | 62.3 (-0.16%) | 150 (-43.54%) | 4 | 2.67 |
| 2022-12-09 | 62.4 (-2.19%) | 266 (-65.33%) | 19 | 7.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。