| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 79.0 (0.89%) | 283 (96.18%) | 11 | 3.89 | 0.23% | 0.52% | 1.13% |
| 2025-07-03 | 78.3 (-0.89%) | 144 (67.09%) | 2 | 1.39 | 0.12% | 0.34% | 0.93% |
| 2025-07-02 | 79.0 (-0.25%) | 86 (-21.92%) | 4 | 4.65 | 0.07% | 0.27% | 0.84% |
| 2025-07-01 | 79.2 (1.28%) | 110 (270.99%) | 4 | 3.64 | 0.09% | 0.29% | 0.8% |
| 2025-06-30 | 78.2 (0.0%) | 29 (-41.8%) | 1 | 3.45 | 0.02% | 0.23% | 0.75% |
| 2025-06-27 | 78.2 (0.51%) | 51 (-5.35%) | 7 | 13.73 | 0.04% | 0.27% | 0.79% |
| 2025-06-26 | 77.8 (1.17%) | 54 (-51.72%) | 5 | 9.26 | 0.04% | 0.31% | 0.76% |
| 2025-06-25 | 76.9 (-0.77%) | 112 (209.7%) | 11 | 9.82 | 0.09% | 0.3% | 0.73% |
| 2025-06-24 | 77.5 (1.44%) | 36 (-59.47%) | 4 | 11.11 | 0.03% | 0.25% | 0.68% |
| 2025-06-23 | 76.4 (-1.04%) | 89 (-10.74%) | 9 | 10.11 | 0.07% | 0.25% | 0.7% |
| 2025-06-20 | 77.2 (-0.13%) | 100 (128.75%) | 7 | 7.0 | 0.08% | 0.2% | 0.64% |
| 2025-06-19 | 77.3 (0.52%) | 43 (3.23%) | 2 | 4.65 | 0.03% | 0.16% | 0.57% |
| 2025-06-18 | 76.9 (0.39%) | 42 (6.78%) | 3 | 7.14 | 0.03% | 0.15% | 0.58% |
| 2025-06-17 | 76.6 (-0.52%) | 39 (42.81%) | 0 | 0.0 | 0.03% | 0.13% | 0.58% |
| 2025-06-16 | 77.0 (0.26%) | 27 (-47.02%) | 4 | 14.81 | 0.02% | 0.14% | 0.58% |
| 2025-06-13 | 76.8 (-0.39%) | 52 (133.54%) | 2 | 3.85 | 0.04% | 0.13% | 0.61% |
| 2025-06-12 | 77.1 (-0.26%) | 22 (0.45%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
| 2025-06-11 | 77.3 (0.26%) | 22 (-51.77%) | 2 | 9.09 | 0.02% | 0.12% | 0.63% |
| 2025-06-10 | 77.1 (0.39%) | 46 (135.52%) | 5 | 10.87 | 0.04% | 0.13% | 0.65% |
| 2025-06-09 | 76.8 (0.0%) | 19 (-48.13%) | 1 | 5.26 | 0.02% | 0.13% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.8 (-0.13%) | 37 (73.57%) | 3 | 8.11 | 0.03% | 0.18% | 0.72% |
| 2025-06-05 | 76.9 (-0.52%) | 21 (-42.85%) | 3 | 14.29 | 0.02% | 0.16% | 0.76% |
| 2025-06-04 | 77.3 (0.91%) | 38 (-14.87%) | 4 | 10.53 | 0.03% | 0.16% | 0.8% |
| 2025-06-03 | 76.6 (-0.13%) | 44 (-46.57%) | 3 | 6.82 | 0.04% | 0.17% | 0.81% |
| 2025-06-02 | 76.7 (-1.79%) | 84 (507.37%) | 6 | 7.14 | 0.07% | 0.18% | 0.85% |
| 2025-05-29 | 78.1 (-0.13%) | 13 (-32.78%) | 1 | 7.69 | 0.01% | 0.12% | 0.82% |
| 2025-05-28 | 78.2 (-0.64%) | 20 (-58.36%) | 1 | 5.0 | 0.02% | 0.12% | 0.89% |
| 2025-05-27 | 78.7 (-0.25%) | 49 (-16.41%) | 2 | 4.08 | 0.04% | 0.15% | 0.93% |
| 2025-05-26 | 78.9 (0.64%) | 59 (489.76%) | 5 | 8.47 | 0.05% | 0.15% | 0.94% |
| 2025-05-23 | 78.4 (-0.25%) | 10 (-30.19%) | 0 | 0.0 | 0.01% | 0.13% | 0.95% |
| 2025-05-22 | 78.6 (-0.25%) | 14 (-75.57%) | 0 | 0.0 | 0.01% | 0.17% | 0.97% |
| 2025-05-21 | 78.8 (0.9%) | 58 (25.62%) | 4 | 6.9 | 0.05% | 0.2% | 1.01% |
| 2025-05-20 | 78.1 (0.26%) | 46 (53.86%) | 6 | 13.04 | 0.04% | 0.2% | 1.01% |
| 2025-05-19 | 77.9 (-0.26%) | 30 (-54.53%) | 0 | 0.0 | 0.02% | 0.2% | 1.01% |
| 2025-05-16 | 78.1 (0.13%) | 67 (57.5%) | 7 | 10.45 | 0.05% | 0.22% | 1.03% |
| 2025-05-15 | 78.0 (0.65%) | 42 (-33.06%) | 3 | 7.14 | 0.03% | 0.24% | 1.01% |
| 2025-05-14 | 77.5 (0.13%) | 63 (33.42%) | 12 | 19.05 | 0.05% | 0.27% | 1.02% |
| 2025-05-13 | 77.4 (-0.39%) | 47 (-18.84%) | 3 | 6.38 | 0.04% | 0.28% | 1.01% |
| 2025-05-12 | 77.7 (0.13%) | 58 (-33.12%) | 8 | 13.79 | 0.05% | 0.29% | 1.05% |
| 2025-05-09 | 77.6 (-0.51%) | 87 (1.92%) | 10 | 11.49 | 0.07% | 0.32% | 1.11% |
| 2025-05-08 | 78.0 (-0.51%) | 86 (20.38%) | 7 | 8.14 | 0.07% | 0.29% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 78.4 (0.0%) | 71 (22.87%) | 5 | 7.04 | 0.06% | 0.3% | 1.42% |
| 2025-05-06 | 78.4 (1.03%) | 58 (-40.12%) | 10 | 17.24 | 0.05% | 0.29% | 1.62% |
| 2025-05-05 | 77.6 (0.78%) | 97 (100.52%) | 6 | 6.19 | 0.08% | 0.3% | 2.18% |
| 2025-05-02 | 77.0 (0.26%) | 48 (-49.16%) | 2 | 4.17 | 0.04% | 0.28% | 2.1% |
| 2025-04-30 | 76.8 (0.13%) | 95 (47.35%) | 1 | 1.05 | 0.08% | 0.26% | 2.09% |
| 2025-04-29 | 76.7 (0.79%) | 64 (-4.65%) | 1 | 1.56 | 0.05% | 0.25% | 2.09% |
| 2025-04-28 | 76.1 (0.79%) | 67 (-7.21%) | 4 | 5.97 | 0.05% | 0.24% | 2.08% |
| 2025-04-25 | 75.5 (0.27%) | 73 (143.94%) | 4 | 5.48 | 0.06% | 0.22% | 2.05% |
| 2025-04-24 | 75.3 (0.27%) | 29 (-59.02%) | 2 | 6.9 | 0.02% | 0.21% | 2.0% |
| 2025-04-23 | 75.1 (0.67%) | 73 (39.99%) | 7 | 9.59 | 0.06% | 0.21% | 1.98% |
| 2025-04-22 | 74.6 (-0.53%) | 52 (11.03%) | 6 | 11.54 | 0.04% | 0.2% | 1.94% |
| 2025-04-21 | 75.0 (-0.4%) | 47 (-22.18%) | 1 | 2.13 | 0.04% | 0.2% | 1.91% |
| 2025-04-18 | 75.3 (0.0%) | 60 (72.49%) | 1 | 1.67 | 0.05% | 0.24% | 1.91% |
| 2025-04-17 | 75.3 (-0.26%) | 35 (-39.33%) | 1 | 2.86 | 0.03% | 0.3% | 1.9% |
| 2025-04-16 | 75.5 (0.0%) | 57 (11.34%) | 1 | 1.75 | 0.05% | 0.51% | 1.92% |
| 2025-04-15 | 75.5 (0.67%) | 51 (-43.3%) | 2 | 3.92 | 0.04% | 0.67% | 1.88% |
| 2025-04-14 | 75.0 (-1.06%) | 91 (-33.25%) | 14 | 15.38 | 0.07% | 0.89% | 1.87% |
| 2025-04-11 | 75.8 (-0.92%) | 137 (-55.0%) | 59 | 43.07 | 0.11% | 1.42% | 1.84% |
| 2025-04-10 | 76.5 (6.4%) | 304 (18.15%) | 63 | 20.72 | 0.24% | 1.32% | 1.81% |
| 2025-04-09 | 71.9 (-3.1%) | 258 (-21.18%) | 73 | 28.29 | 0.21% | 1.1% | 1.66% |
| 2025-04-08 | 74.2 (3.63%) | 327 (-56.36%) | 79 | 24.16 | 0.26% | 0.97% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 71.6 (-9.37%) | 750 (11980.43%) | 103 | 13.73 | 0.6% | 0.75% | 1.25% |
| 2025-04-02 | 79.0 (0.38%) | 6 (-81.47%) | 0 | 0.0 | 0.0% | 0.17% | 0.69% |
| 2025-04-01 | 78.7 (0.25%) | 33 (-65.17%) | 2 | 6.06 | 0.03% | 0.18% | 0.73% |
| 2025-03-31 | 78.5 (-1.88%) | 96 (96.93%) | 5 | 5.21 | 0.08% | 0.16% | 0.75% |
| 2025-03-28 | 80.0 (-0.12%) | 48 (66.5%) | 4 | 8.33 | 0.04% | 0.1% | 0.75% |
| 2025-03-27 | 80.1 (-0.37%) | 29 (159.35%) | 2 | 6.9 | 0.02% | 0.07% | 0.79% |
| 2025-03-26 | 80.4 (-0.37%) | 11 (-1.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.79% |
| 2025-03-25 | 80.7 (0.0%) | 11 (-45.98%) | 0 | 0.0 | 0.01% | 0.11% | 0.81% |
| 2025-03-24 | 80.7 (0.0%) | 21 (47.01%) | 1 | 4.76 | 0.02% | 0.15% | 0.84% |
| 2025-03-21 | 80.7 (-0.12%) | 14 (-66.91%) | 0 | 0.0 | 0.01% | 0.14% | 0.92% |
| 2025-03-20 | 80.8 (0.5%) | 43 (-7.58%) | 0 | 0.0 | 0.03% | 0.16% | 0.95% |
| 2025-03-19 | 80.4 (-0.12%) | 47 (-15.6%) | 1 | 2.13 | 0.04% | 0.16% | 0.93% |
| 2025-03-18 | 80.5 (0.0%) | 55 (361.51%) | 1 | 1.82 | 0.04% | 0.21% | 0.91% |
| 2025-03-17 | 80.5 (0.75%) | 12 (-68.68%) | 0 | 0.0 | 0.01% | 0.26% | 0.89% |
| 2025-03-14 | 79.9 (0.25%) | 38 (-24.76%) | 1 | 2.63 | 0.03% | 0.28% | 0.9% |
| 2025-03-13 | 79.7 (-0.62%) | 51 (-52.75%) | 1 | 1.96 | 0.04% | 0.27% | 0.89% |
| 2025-03-12 | 80.2 (1.26%) | 108 (-5.31%) | 4 | 3.7 | 0.09% | 0.27% | 0.9% |
| 2025-03-11 | 79.2 (-1.25%) | 115 (205.24%) | 12 | 10.43 | 0.09% | 0.24% | 0.88% |
| 2025-03-10 | 80.2 (-0.62%) | 37 (41.16%) | 4 | 10.81 | 0.03% | 0.19% | 0.86% |
| 2025-03-07 | 80.7 (-0.25%) | 26 (-49.77%) | 0 | 0.0 | 0.02% | 0.23% | 0.87% |
| 2025-03-06 | 80.9 (0.0%) | 53 (-15.69%) | 1 | 1.89 | 0.04% | 0.29% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.9 (0.5%) | 63 (15.93%) | 3 | 4.76 | 0.05% | 0.27% | 0.86% |
| 2025-03-04 | 80.5 (0.0%) | 54 (-38.29%) | 3 | 5.56 | 0.04% | 0.25% | 0.83% |
| 2025-03-03 | 80.5 (0.5%) | 88 (-11.1%) | 2 | 2.27 | 0.07% | 0.24% | 0.82% |
| 2025-02-27 | 80.1 (0.5%) | 99 (213.44%) | 3 | 3.03 | 0.08% | 0.27% | 0.82% |
| 2025-02-26 | 79.7 (0.0%) | 31 (-26.2%) | 3 | 9.68 | 0.03% | 0.23% | 0.79% |
| 2025-02-25 | 79.7 (-0.5%) | 42 (3.46%) | 0 | 0.0 | 0.03% | 0.22% | 0.8% |
| 2025-02-24 | 80.1 (-0.5%) | 41 (-67.54%) | 2 | 4.88 | 0.03% | 0.21% | 0.79% |
| 2025-02-21 | 80.5 (1.64%) | 127 (159.5%) | 23 | 18.11 | 0.1% | 0.2% | 0.8% |
| 2025-02-20 | 79.2 (-0.25%) | 49 (210.51%) | 2 | 4.08 | 0.04% | 0.12% | 0.74% |
| 2025-02-19 | 79.4 (0.0%) | 15 (-31.6%) | 2 | 13.33 | 0.01% | 0.1% | 0.73% |
| 2025-02-18 | 79.4 (0.0%) | 23 (-30.44%) | 1 | 4.35 | 0.02% | 0.14% | 0.84% |
| 2025-02-17 | 79.4 (0.0%) | 33 (36.65%) | 2 | 6.06 | 0.03% | 0.19% | 0.86% |
| 2025-02-14 | 79.4 (-0.5%) | 24 (-21.17%) | 1 | 4.17 | 0.02% | 0.23% | 0.86% |
| 2025-02-13 | 79.8 (0.38%) | 30 (-46.82%) | 2 | 6.67 | 0.02% | 0.25% | 0.87% |
| 2025-02-12 | 79.5 (0.89%) | 58 (-36.56%) | 7 | 12.07 | 0.05% | 0.25% | 0.87% |
| 2025-02-11 | 78.8 (0.25%) | 91 (6.58%) | 4 | 4.4 | 0.07% | 0.24% | 0.85% |
| 2025-02-10 | 78.6 (1.03%) | 85 (96.46%) | 6 | 7.06 | 0.07% | 0.19% | 0.8% |
| 2025-02-07 | 77.8 (0.26%) | 43 (33.6%) | 3 | 6.98 | 0.03% | 0.15% | 0.75% |
| 2025-02-06 | 77.6 (0.26%) | 32 (-21.56%) | 1 | 3.12 | 0.03% | 0.18% | 0.75% |
| 2025-02-05 | 77.4 (0.52%) | 41 (42.91%) | 4 | 9.76 | 0.03% | 0.2% | 0.74% |
| 2025-02-04 | 77.0 (-0.13%) | 29 (-26.0%) | 1 | 3.45 | 0.02% | 0.21% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 77.1 (-0.52%) | 39 (-50.35%) | 4 | 10.26 | 0.03% | 0.21% | 0.73% |
| 2025-01-22 | 77.5 (0.78%) | 79 (30.1%) | 3 | 3.8 | 0.06% | 0.22% | 0.72% |
| 2025-01-21 | 76.9 (0.13%) | 61 (16.01%) | 1 | 1.64 | 0.05% | 0.2% | 0.67% |
| 2025-01-20 | 76.8 (0.0%) | 52 (95.77%) | 1 | 1.92 | 0.04% | 0.18% | 0.64% |
| 2025-01-17 | 76.8 (0.0%) | 26 (-54.47%) | 1 | 3.85 | 0.02% | 0.26% | 0.62% |
| 2025-01-16 | 76.8 (0.13%) | 59 (31.14%) | 2 | 3.39 | 0.05% | 0.28% | 0.65% |
| 2025-01-15 | 76.7 (-0.52%) | 45 (12.25%) | 5 | 11.11 | 0.04% | 0.26% | 0.63% |
| 2025-01-14 | 77.1 (0.39%) | 40 (-73.69%) | 2 | 5.0 | 0.03% | 0.25% | 0.6% |
| 2025-01-13 | 76.8 (-1.92%) | 152 (211.9%) | 22 | 14.47 | 0.12% | 0.25% | 0.6% |
| 2025-01-10 | 78.3 (-0.51%) | 48 (27.41%) | 2 | 4.17 | 0.04% | 0.14% | 0.5% |
| 2025-01-09 | 78.7 (0.0%) | 38 (11.53%) | 4 | 10.53 | 0.03% | 0.13% | 0.48% |
| 2025-01-08 | 78.7 (0.0%) | 34 (5.62%) | 1 | 2.94 | 0.03% | 0.12% | 0.52% |
| 2025-01-07 | 78.7 (-0.25%) | 32 (20.98%) | 3 | 9.38 | 0.03% | 0.12% | 0.51% |
| 2025-01-06 | 78.9 (0.38%) | 26 (-1.83%) | 1 | 3.85 | 0.02% | 0.12% | 0.5% |
| 2025-01-03 | 78.6 (-0.25%) | 27 (-15.17%) | 3 | 11.11 | 0.02% | 0.11% | 0.5% |
| 2025-01-02 | 78.8 (-0.13%) | 32 (0.51%) | 4 | 12.5 | 0.03% | 0.12% | 0.5% |
| 2024-12-31 | 78.9 (0.0%) | 32 (0.43%) | 6 | 18.75 | 0.03% | 0.11% | 0.5% |
| 2024-12-30 | 78.9 (-0.25%) | 32 (116.58%) | 3 | 9.38 | 0.03% | 0.11% | 0.5% |
| 2024-12-27 | 79.1 (0.0%) | 14 (-62.37%) | 1 | 7.14 | 0.01% | 0.1% | 0.5% |
| 2024-12-26 | 79.1 (0.0%) | 39 (86.16%) | 0 | 0.0 | 0.03% | 0.11% | 0.51% |
| 2024-12-25 | 79.1 (0.0%) | 21 (-16.09%) | 0 | 0.0 | 0.02% | 0.13% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.1 (0.0%) | 25 (9.49%) | 1 | 4.0 | 0.02% | 0.13% | 0.54% |
| 2024-12-23 | 79.1 (0.0%) | 22 (-21.29%) | 1 | 4.55 | 0.02% | 0.12% | 0.55% |
| 2024-12-20 | 79.1 (-0.25%) | 29 (-54.88%) | 7 | 24.14 | 0.02% | 0.14% | 0.58% |
| 2024-12-19 | 79.3 (0.25%) | 64 (156.09%) | 2 | 3.12 | 0.05% | 0.13% | 0.58% |
| 2024-12-18 | 79.1 (0.13%) | 25 (95.98%) | 3 | 12.0 | 0.02% | 0.1% | 0.57% |
| 2024-12-17 | 79.0 (0.0%) | 12 (-69.76%) | 1 | 8.33 | 0.01% | 0.15% | 0.58% |
| 2024-12-16 | 79.0 (-0.25%) | 42 (89.85%) | 7 | 16.67 | 0.03% | 0.16% | 0.6% |
| 2024-12-13 | 79.2 (-0.38%) | 22 (-17.81%) | 2 | 9.09 | 0.02% | 0.14% | 0.64% |
| 2024-12-12 | 79.5 (-0.5%) | 27 (-65.58%) | 0 | 0.0 | 0.02% | 0.15% | 0.67% |
| 2024-12-11 | 79.9 (0.63%) | 79 (166.73%) | 2 | 2.53 | 0.06% | 0.15% | 0.88% |
| 2024-12-10 | 79.4 (0.13%) | 29 (58.03%) | 1 | 3.45 | 0.02% | 0.1% | 0.93% |
| 2024-12-09 | 79.3 (-0.13%) | 18 (-31.12%) | 2 | 11.11 | 0.02% | 0.11% | 0.99% |
| 2024-12-06 | 79.4 (0.38%) | 27 (-1.23%) | 3 | 11.11 | 0.02% | 0.12% | 1.11% |
| 2024-12-05 | 79.1 (0.0%) | 27 (10.62%) | 0 | 0.0 | 0.02% | 0.12% | 1.14% |
| 2024-12-04 | 79.1 (-0.5%) | 25 (-39.54%) | 2 | 8.0 | 0.02% | 0.13% | 1.26% |
| 2024-12-03 | 79.5 (0.13%) | 41 (81.97%) | 0 | 0.0 | 0.03% | 0.15% | 1.3% |
| 2024-12-02 | 79.4 (-0.25%) | 22 (-28.49%) | 0 | 0.0 | 0.02% | 0.15% | 1.32% |
| 2024-11-29 | 79.6 (0.76%) | 31 (-32.46%) | 1 | 3.23 | 0.03% | 0.18% | 1.35% |
| 2024-11-28 | 79.0 (-0.13%) | 47 (-2.39%) | 5 | 10.64 | 0.04% | 0.18% | 1.37% |
| 2024-11-27 | 79.1 (-0.63%) | 48 (14.82%) | 7 | 14.58 | 0.04% | 0.18% | 1.37% |
| 2024-11-26 | 79.6 (0.0%) | 42 (-30.6%) | 0 | 0.0 | 0.03% | 0.18% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 79.6 (0.13%) | 60 (115.33%) | 5 | 8.33 | 0.05% | 0.17% | 1.38% |
| 2024-11-22 | 79.5 (0.25%) | 28 (-44.84%) | 1 | 3.57 | 0.02% | 0.2% | 1.37% |
| 2024-11-21 | 79.3 (0.13%) | 50 (33.3%) | 2 | 4.0 | 0.04% | 0.22% | 1.39% |
| 2024-11-20 | 79.2 (-0.25%) | 38 (11.31%) | 1 | 2.63 | 0.03% | 0.42% | 1.38% |
| 2024-11-19 | 79.4 (0.76%) | 34 (-65.82%) | 3 | 8.82 | 0.03% | 0.5% | 1.39% |
| 2024-11-18 | 78.8 (-0.13%) | 100 (80.22%) | 5 | 5.0 | 0.08% | 0.56% | 1.43% |
| 2024-11-15 | 78.9 (0.51%) | 55 (-81.02%) | 3 | 5.45 | 0.04% | 0.61% | 1.39% |
| 2024-11-14 | 78.5 (-1.38%) | 293 (116.99%) | 11 | 3.75 | 0.23% | 0.62% | 1.38% |
| 2024-11-13 | 79.6 (-0.62%) | 135 (18.23%) | 11 | 8.15 | 0.11% | 0.52% | 1.2% |
| 2024-11-12 | 80.1 (-0.99%) | 114 (-32.5%) | 1 | 0.88 | 0.09% | 0.48% | 1.14% |
| 2024-11-11 | 80.9 (0.0%) | 169 (164.78%) | 4 | 2.37 | 0.14% | 0.43% | 1.12% |
| 2024-11-08 | 80.9 (-0.86%) | 64 (-61.61%) | 3 | 4.69 | 0.05% | 0.35% | 1.08% |
| 2024-11-07 | 81.6 (0.74%) | 166 (108.47%) | 21 | 12.65 | 0.13% | 0.34% | 1.06% |
| 2024-11-06 | 81.0 (0.25%) | 80 (29.17%) | 2 | 2.5 | 0.06% | 0.24% | 0.97% |
| 2024-11-05 | 80.8 (-0.49%) | 62 (-0.93%) | 0 | 0.0 | 0.05% | 0.22% | 0.98% |
| 2024-11-04 | 81.2 (-0.37%) | 62 (9.03%) | 3 | 4.84 | 0.05% | 0.22% | 1.0% |
| 2024-11-01 | 81.5 (-0.49%) | 57 (29.99%) | 1 | 1.75 | 0.05% | 0.21% | 0.99% |
| 2024-10-30 | 81.9 (0.49%) | 44 (-2.77%) | 7 | 15.91 | 0.04% | 0.21% | 0.97% |
| 2024-10-29 | 81.5 (-0.85%) | 45 (-27.53%) | 4 | 8.89 | 0.04% | 0.2% | 1.01% |
| 2024-10-28 | 82.2 (-0.12%) | 62 (26.76%) | 1 | 1.61 | 0.05% | 0.2% | 1.02% |
| 2024-10-25 | 82.3 (0.12%) | 49 (-11.98%) | 1 | 2.04 | 0.04% | 0.22% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 82.2 (0.24%) | 56 (64.85%) | 3 | 5.36 | 0.04% | 0.22% | 0.99% |
| 2024-10-23 | 82.0 (0.12%) | 34 (-35.82%) | 2 | 5.88 | 0.03% | 0.21% | 1.02% |
| 2024-10-22 | 81.9 (0.49%) | 53 (-38.16%) | 8 | 15.09 | 0.04% | 0.24% | 1.03% |
| 2024-10-21 | 81.5 (-0.61%) | 85 (104.39%) | 3 | 3.53 | 0.07% | 0.24% | 1.04% |
| 2024-10-18 | 82.0 (0.49%) | 41 (-12.15%) | 2 | 4.88 | 0.03% | 0.25% | 1.01% |
| 2024-10-17 | 81.6 (0.0%) | 47 (-31.5%) | 3 | 6.38 | 0.04% | 0.3% | 1.0% |
| 2024-10-16 | 81.6 (0.49%) | 69 (17.42%) | 3 | 4.35 | 0.06% | 0.3% | 0.98% |
| 2024-10-15 | 81.2 (-0.12%) | 59 (-37.29%) | 2 | 3.39 | 0.05% | 0.29% | 0.94% |
| 2024-10-14 | 81.3 (-0.37%) | 94 (-13.07%) | 3 | 3.19 | 0.08% | 0.32% | 0.91% |
| 2024-10-11 | 81.6 (-1.33%) | 109 (129.81%) | 8 | 7.34 | 0.09% | 0.31% | 0.86% |
| 2024-10-09 | 82.7 (0.24%) | 47 (-11.54%) | 4 | 8.51 | 0.04% | 0.26% | 0.84% |
| 2024-10-08 | 82.5 (-0.6%) | 53 (-43.14%) | 7 | 13.21 | 0.04% | 0.25% | 0.82% |
| 2024-10-07 | 83.0 (-0.36%) | 94 (19.18%) | 10 | 10.64 | 0.08% | 0.29% | 0.8% |
| 2024-10-04 | 83.3 (0.0%) | 79 (42.49%) | 14 | 17.72 | 0.06% | 0.25% | 0.86% |
| 2024-10-01 | 83.3 (0.0%) | 55 (84.66%) | 3 | 5.45 | 0.04% | 0.24% | 0.84% |
| 2024-09-30 | 83.3 (-0.12%) | 30 (-69.65%) | 3 | 10.0 | 0.02% | 0.21% | 0.85% |
| 2024-09-27 | 83.4 (0.36%) | 99 (100.84%) | 6 | 6.06 | 0.08% | 0.26% | 0.86% |
| 2024-09-26 | 83.1 (0.36%) | 49 (-17.98%) | 5 | 10.2 | 0.04% | 0.22% | 0.81% |
| 2024-09-25 | 82.8 (-0.12%) | 60 (161.14%) | 4 | 6.67 | 0.05% | 0.23% | 0.8% |
| 2024-09-24 | 82.9 (0.12%) | 23 (-73.69%) | 2 | 8.7 | 0.02% | 0.22% | 0.86% |
| 2024-09-23 | 82.8 (0.36%) | 87 (70.55%) | 3 | 3.45 | 0.07% | 0.22% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 82.5 (0.12%) | 51 (-20.06%) | 1 | 1.96 | 0.04% | 0.17% | 0.88% |
| 2024-09-19 | 82.4 (0.86%) | 64 (39.48%) | 4 | 6.25 | 0.05% | 0.15% | 0.89% |
| 2024-09-18 | 81.7 (0.12%) | 46 (80.89%) | 3 | 6.52 | 0.04% | 0.11% | 0.89% |
| 2024-09-16 | 81.6 (0.0%) | 25 (14.16%) | 0 | 0.0 | 0.02% | 0.1% | 0.9% |
| 2024-09-13 | 81.6 (0.12%) | 22 (-21.64%) | 1 | 4.55 | 0.02% | 0.15% | 0.96% |
| 2024-09-12 | 81.5 (0.62%) | 28 (108.74%) | 3 | 10.71 | 0.02% | 0.14% | 1.02% |
| 2024-09-11 | 81.0 (0.0%) | 13 (-63.63%) | 1 | 7.69 | 0.01% | 0.15% | 1.04% |
| 2024-09-10 | 81.0 (0.12%) | 37 (-55.16%) | 6 | 16.22 | 0.03% | 0.28% | 1.09% |
| 2024-09-09 | 80.9 (-0.37%) | 83 (381.48%) | 16 | 19.28 | 0.07% | 0.29% | 1.1% |
| 2024-09-06 | 81.2 (0.25%) | 17 (-52.33%) | 3 | 17.65 | 0.01% | 0.27% | 1.08% |
| 2024-09-05 | 81.0 (0.25%) | 36 (-78.54%) | 3 | 8.33 | 0.03% | 0.3% | 1.19% |
| 2024-09-04 | 80.8 (-2.53%) | 169 (204.55%) | 33 | 19.53 | 0.14% | 0.29% | 1.24% |
| 2024-09-03 | 82.9 (0.0%) | 55 (-3.77%) | 9 | 16.36 | 0.04% | 0.19% | 1.25% |
| 2024-09-02 | 82.9 (0.0%) | 57 (8.52%) | 5 | 8.77 | 0.05% | 0.25% | 1.38% |
| 2024-08-30 | 82.9 (0.36%) | 53 (81.1%) | 2 | 3.77 | 0.04% | 0.28% | 1.7% |
| 2024-08-29 | 82.6 (-0.48%) | 29 (-28.36%) | 1 | 3.45 | 0.02% | 0.27% | 1.73% |
| 2024-08-28 | 83.0 (0.0%) | 41 (-67.52%) | 2 | 4.88 | 0.03% | 0.3% | 1.83% |
| 2024-08-27 | 83.0 (0.85%) | 126 (28.4%) | 9 | 7.14 | 0.1% | 0.32% | 1.86% |
| 2024-08-26 | 82.3 (0.86%) | 98 (153.07%) | 6 | 6.12 | 0.08% | 0.26% | 1.85% |
| 2024-08-23 | 81.6 (0.12%) | 38 (-40.21%) | 0 | 0.0 | 0.03% | 0.26% | 1.85% |
| 2024-08-22 | 81.5 (0.12%) | 65 (-5.75%) | 3 | 4.62 | 0.05% | 0.31% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.4 (0.25%) | 69 (30.89%) | 6 | 8.7 | 0.06% | 0.3% | 2.06% |
| 2024-08-20 | 81.2 (0.25%) | 52 (-46.21%) | 2 | 3.85 | 0.04% | 0.31% | 2.42% |
| 2024-08-19 | 81.0 (-0.12%) | 98 (0.15%) | 2 | 2.04 | 0.08% | 0.3% | 2.6% |
| 2024-08-16 | 81.1 (0.37%) | 98 (74.28%) | 2 | 2.04 | 0.08% | 0.27% | 2.7% |
| 2024-08-15 | 80.8 (-0.12%) | 56 (-30.09%) | 2 | 3.57 | 0.04% | 0.32% | 2.78% |
| 2024-08-14 | 80.9 (0.12%) | 80 (91.47%) | 8 | 10.0 | 0.06% | 0.35% | 3.03% |
| 2024-08-13 | 80.8 (0.0%) | 42 (-27.99%) | 0 | 0.0 | 0.03% | 0.44% | 3.22% |
| 2024-08-12 | 80.8 (-0.37%) | 58 (-64.35%) | 5 | 8.62 | 0.05% | 0.58% | 3.44% |
| 2024-08-09 | 81.1 (-0.61%) | 163 (73.06%) | 30 | 18.4 | 0.13% | 0.89% | 3.55% |
| 2024-08-08 | 81.6 (-0.49%) | 94 (-49.91%) | 6 | 6.38 | 0.08% | 0.84% | 3.61% |
| 2024-08-07 | 82.0 (2.12%) | 188 (-12.4%) | 21 | 11.17 | 0.15% | 0.89% | 3.73% |
| 2024-08-06 | 80.3 (1.26%) | 215 (-52.7%) | 55 | 25.58 | 0.17% | 0.79% | 3.77% |
| 2024-08-05 | 79.3 (-3.76%) | 455 (394.45%) | 40 | 8.79 | 0.36% | 0.71% | 3.75% |
| 2024-08-02 | 82.4 (-0.48%) | 92 (-40.7%) | 9 | 9.78 | 0.07% | 0.43% | 3.76% |
| 2024-08-01 | 82.8 (1.22%) | 155 (111.68%) | 10 | 6.45 | 0.12% | 0.5% | 4.06% |
| 2024-07-31 | 81.8 (0.62%) | 73 (-36.98%) | 2 | 2.74 | 0.06% | 0.53% | 4.11% |
| 2024-07-30 | 81.3 (-0.49%) | 116 (19.97%) | 20 | 17.24 | 0.09% | 0.88% | 4.18% |
| 2024-07-29 | 81.7 (0.37%) | 97 (-46.97%) | 6 | 6.19 | 0.08% | 1.02% | 4.23% |
| 2024-07-26 | 81.4 (-0.49%) | 183 (-3.69%) | 20 | 10.93 | 0.15% | 1.11% | 4.33% |
| 2024-07-23 | 81.8 (1.74%) | 190 (-63.13%) | 10 | 5.26 | 0.15% | 1.12% | 4.45% |
| 2024-07-22 | 80.4 (-1.35%) | 515 (81.36%) | 49 | 9.51 | 0.41% | 1.26% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 81.5 (-0.73%) | 284 (34.49%) | 7 | 2.46 | 0.23% | 1.11% | 4.13% |
| 2024-07-18 | 82.1 (-0.36%) | 211 (3.2%) | 19 | 9.0 | 0.17% | 1.13% | 4.01% |
| 2024-07-17 | 82.4 (0.12%) | 204 (-43.51%) | 31 | 15.2 | 0.16% | 1.13% | 3.97% |
| 2024-07-16 | 82.3 (-0.6%) | 362 (10.3%) | 32 | 8.84 | 0.29% | 1.15% | 3.96% |
| 2024-07-15 | 82.8 (-1.19%) | 328 (6.57%) | 3 | 0.91 | 0.26% | 1.06% | 3.75% |
| 2024-07-12 | 83.8 (-0.36%) | 308 (51.26%) | 1 | 0.32 | 0.25% | 0.98% | 3.61% |
| 2024-07-11 | 84.1 (-0.36%) | 204 (-14.6%) | 2 | 0.98 | 0.16% | 0.89% | 3.43% |
| 2024-07-10 | 84.4 (-0.35%) | 238 (-2.53%) | 4 | 1.68 | 0.19% | 1.1% | 3.34% |
| 2024-07-09 | 84.7 (-0.7%) | 245 (4.39%) | 2 | 0.82 | 0.2% | 1.28% | 3.22% |
| 2024-07-08 | 85.3 (-0.35%) | 234 (22.57%) | 6 | 2.56 | 0.19% | 1.26% | 3.16% |
| 2024-07-05 | 85.6 (0.0%) | 191 (-58.78%) | 2 | 1.05 | 0.15% | 1.2% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 79.0 (1.02%) | 654 (90.75%) | 22 | 3.36 |
| 2025-06-27 | 78.2 (1.3%) | 343 (35.21%) | 36 | 10.5 |
| 2025-06-20 | 77.2 (0.52%) | 253 (55.32%) | 16 | 6.32 |
| 2025-06-13 | 76.8 (0.0%) | 163 (-28.09%) | 10 | 6.13 |
| 2025-06-06 | 76.8 (-1.66%) | 227 (58.7%) | 19 | 8.37 |
| 2025-05-29 | 78.1 (-0.38%) | 143 (-10.87%) | 9 | 6.29 |
| 2025-05-23 | 78.4 (0.38%) | 160 (-42.5%) | 10 | 6.25 |
| 2025-05-16 | 78.1 (0.64%) | 279 (-30.29%) | 33 | 11.83 |
| 2025-05-09 | 77.6 (0.78%) | 400 (44.99%) | 38 | 9.5 |
| 2025-05-02 | 77.0 (1.99%) | 276 (0.29%) | 8 | 2.9 |
| 2025-04-25 | 75.5 (0.27%) | 275 (-7.14%) | 20 | 7.27 |
| 2025-04-18 | 75.3 (-0.66%) | 296 (-83.3%) | 19 | 6.42 |
| 2025-04-11 | 75.8 (-4.05%) | 1777 (1207.79%) | 377 | 21.22 |
| 2025-04-02 | 79.0 (-1.25%) | 135 (11.2%) | 7 | 5.19 |
| 2025-03-28 | 80.0 (-0.87%) | 122 (-29.55%) | 7 | 5.74 |
| 2025-03-21 | 80.7 (1.0%) | 173 (-50.7%) | 2 | 1.16 |
| 2025-03-14 | 79.9 (-0.99%) | 351 (23.29%) | 22 | 6.27 |
| 2025-03-07 | 80.7 (0.75%) | 285 (32.74%) | 9 | 3.16 |
| 2025-02-27 | 80.1 (-0.5%) | 215 (-13.67%) | 8 | 3.72 |
| 2025-02-21 | 80.5 (1.39%) | 249 (-14.38%) | 30 | 12.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 79.4 (2.06%) | 290 (55.64%) | 20 | 6.9 |
| 2025-02-07 | 77.8 (0.39%) | 186 (-3.28%) | 13 | 6.99 |
| 2025-01-22 | 77.5 (0.91%) | 193 (-40.3%) | 5 | 2.59 |
| 2025-01-17 | 76.8 (-1.92%) | 323 (78.63%) | 32 | 9.91 |
| 2025-01-10 | 78.3 (-0.38%) | 181 (203.18%) | 11 | 6.08 |
| 2025-01-03 | 78.6 (-0.38%) | 59 (-6.91%) | 7 | 11.86 |
| 2024-12-31 | 78.9 (-0.25%) | 64 (-47.95%) | 9 | 14.06 |
| 2024-12-27 | 79.1 (0.0%) | 123 (-29.4%) | 3 | 2.44 |
| 2024-12-20 | 79.1 (-0.13%) | 174 (-1.72%) | 20 | 11.49 |
| 2024-12-13 | 79.2 (-0.25%) | 177 (23.28%) | 7 | 3.95 |
| 2024-12-06 | 79.4 (-0.25%) | 144 (-37.23%) | 5 | 3.47 |
| 2024-11-29 | 79.6 (0.13%) | 229 (-8.91%) | 18 | 7.86 |
| 2024-11-22 | 79.5 (0.76%) | 252 (-67.22%) | 12 | 4.76 |
| 2024-11-15 | 78.9 (-2.47%) | 769 (76.56%) | 30 | 3.9 |
| 2024-11-08 | 80.9 (-0.74%) | 435 (107.86%) | 29 | 6.67 |
| 2024-11-01 | 81.5 (-0.97%) | 209 (-24.75%) | 13 | 6.22 |
| 2024-10-25 | 82.3 (0.37%) | 278 (-11.23%) | 17 | 6.12 |
| 2024-10-18 | 82.0 (0.49%) | 313 (3.07%) | 13 | 4.15 |
| 2024-10-11 | 81.6 (-2.04%) | 304 (84.75%) | 29 | 9.54 |
| 2024-10-04 | 83.3 (-0.12%) | 164 (-48.39%) | 20 | 12.2 |
| 2024-09-27 | 83.4 (1.09%) | 319 (70.64%) | 20 | 6.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 82.5 (1.1%) | 187 (0.87%) | 8 | 4.28 |
| 2024-09-13 | 81.6 (0.49%) | 185 (-44.97%) | 27 | 14.59 |
| 2024-09-06 | 81.2 (-2.05%) | 337 (-3.46%) | 53 | 15.73 |
| 2024-08-30 | 82.9 (1.59%) | 349 (7.66%) | 20 | 5.73 |
| 2024-08-23 | 81.6 (0.62%) | 324 (-3.25%) | 13 | 4.01 |
| 2024-08-16 | 81.1 (0.0%) | 335 (-70.04%) | 17 | 5.07 |
| 2024-08-09 | 81.1 (-1.58%) | 1118 (109.17%) | 152 | 13.6 |
| 2024-08-02 | 82.4 (1.23%) | 534 (-39.86%) | 47 | 8.8 |
| 2024-07-26 | 81.4 (-0.12%) | 889 (-36.14%) | 79 | 8.89 |
| 2024-07-19 | 81.5 (-2.74%) | 1392 (13.09%) | 92 | 6.61 |
| 2024-07-12 | 83.8 (-2.1%) | 1231 (-18.37%) | 15 | 1.22 |
| 2024-07-05 | 85.6 (-4.36%) | 1508 (45.11%) | 28 | 1.86 |
| 2024-06-28 | 89.5 (-0.78%) | 1039 (40.84%) | 47 | 4.52 |
| 2024-06-21 | 90.2 (0.33%) | 738 (70.4%) | 32 | 4.34 |
| 2024-06-14 | 89.9 (-0.88%) | 433 (38.19%) | 17 | 3.93 |
| 2024-06-07 | 90.7 (0.44%) | 313 (-41.88%) | 10 | 3.19 |
| 2024-05-31 | 90.3 (0.44%) | 539 (-36.28%) | 38 | 7.05 |
| 2024-05-24 | 89.9 (-0.55%) | 846 (-36.73%) | 57 | 6.74 |
| 2024-05-17 | 90.4 (-0.66%) | 1337 (-15.07%) | 160 | 11.97 |
| 2024-05-10 | 91.0 (1.79%) | 1575 (89.2%) | 193 | 12.25 |
| 2024-05-03 | 89.4 (1.13%) | 832 (-77.6%) | 115 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 88.4 (1.49%) | 3716 (243.48%) | 29 | 0.78 |
| 2024-04-19 | 87.1 (-0.91%) | 1082 (-5.69%) | 32 | 2.96 |
| 2024-04-12 | 87.9 (0.11%) | 1147 (207.5%) | 57 | 4.97 |
| 2024-04-03 | 87.8 (0.11%) | 373 (-52.08%) | 12 | 3.22 |
| 2024-03-29 | 87.7 (0.8%) | 778 (-50.55%) | 20 | 2.57 |
| 2024-03-22 | 87.0 (-0.68%) | 1574 (-64.09%) | 98 | 6.23 |
| 2024-03-15 | 87.6 (-3.74%) | 4384 (262.27%) | 896 | 20.44 |
| 2024-03-08 | 91.0 (0.33%) | 1210 (15.31%) | 156 | 12.89 |
| 2024-03-01 | 90.7 (1.23%) | 1049 (23.61%) | 163 | 15.54 |
| 2024-02-23 | 89.6 (0.67%) | 849 (106.51%) | 113 | 13.31 |
| 2024-02-16 | 89.0 (-1.11%) | 411 (407.78%) | 13 | 3.16 |
| 2024-02-05 | 90.0 (0.22%) | 80 (-81.99%) | 4 | 5.0 |
| 2024-02-02 | 89.8 (1.13%) | 449 (-37.62%) | 18 | 4.01 |
| 2024-01-26 | 88.8 (-0.78%) | 720 (-20.62%) | 120 | 16.67 |
| 2024-01-19 | 89.5 (0.67%) | 907 (-5.97%) | 88 | 9.7 |
| 2024-01-12 | 88.9 (-1.66%) | 965 (206.98%) | 56 | 5.8 |
| 2024-01-05 | 90.4 (-0.11%) | 314 (-63.62%) | 19 | 6.05 |
| 2023-12-29 | 90.5 (-0.33%) | 864 (58.24%) | 50 | 5.79 |
| 2023-12-22 | 90.8 (0.0%) | 546 (-65.02%) | 25 | 4.58 |
| 2023-12-15 | 90.8 (-1.52%) | 1561 (137.14%) | 115 | 7.37 |
| 2023-12-08 | 92.2 (-0.54%) | 658 (-45.88%) | 72 | 10.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.7 (0.0%) | 1216 (-18.68%) | 267 | 21.96 |
| 2023-11-24 | 92.7 (-1.9%) | 1496 (-40.48%) | 210 | 14.04 |
| 2023-11-17 | 94.5 (3.39%) | 2513 (33.15%) | 370 | 14.72 |
| 2023-11-10 | 91.4 (4.46%) | 1888 (241.54%) | 305 | 16.15 |
| 2023-11-03 | 87.5 (1.16%) | 552 (49.44%) | 80 | 14.49 |
| 2023-10-27 | 86.5 (0.7%) | 369 (-56.79%) | 21 | 5.69 |
| 2023-10-20 | 85.9 (-2.05%) | 856 (36.29%) | 61 | 7.13 |
| 2023-10-13 | 87.7 (-0.9%) | 628 (-8.14%) | 111 | 17.68 |
| 2023-10-06 | 88.5 (-0.56%) | 683 (30.95%) | 70 | 10.25 |
| 2023-09-28 | 89.0 (1.95%) | 522 (-32.06%) | 47 | 9.0 |
| 2023-09-22 | 87.3 (-1.47%) | 768 (-21.13%) | 81 | 10.55 |
| 2023-09-15 | 88.6 (-0.67%) | 974 (-59.88%) | 75 | 7.7 |
| 2023-09-08 | 89.2 (-1.22%) | 2429 (152.03%) | 450 | 18.53 |
| 2023-09-01 | 90.3 (3.08%) | 963 (-49.19%) | 119 | 12.36 |
| 2023-08-25 | 87.6 (-2.67%) | 1897 (-29.97%) | 340 | 17.92 |
| 2023-08-18 | 90.0 (-1.85%) | 2709 (9.39%) | 458 | 16.91 |
| 2023-08-11 | 91.7 (1.89%) | 2476 (61.81%) | 808 | 32.63 |
| 2023-08-04 | 90.0 (1.93%) | 1530 (-21.97%) | 478 | 31.24 |
| 2023-07-28 | 88.3 (-0.45%) | 1961 (-19.08%) | 503 | 25.65 |
| 2023-07-21 | 88.7 (-3.69%) | 2423 (-24.67%) | 473 | 19.52 |
| 2023-07-14 | 92.1 (0.77%) | 3217 (-15.75%) | 852 | 26.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.4 (-4.49%) | 3818 (-22.99%) | 1168 | 30.59 |
| 2023-06-30 | 95.7 (-7.09%) | 4958 (-11.71%) | 1618 | 32.63 |
| 2023-06-21 | 103.0 (-0.96%) | 5616 (-55.89%) | 2582 | 45.98 |
| 2023-06-16 | 104.0 (2.97%) | 12732 (-53.39%) | 5393 | 42.36 |
| 2023-06-09 | 101.0 (8.37%) | 27315 (292.17%) | 14664 | 53.68 |
| 2023-06-02 | 93.2 (5.91%) | 6965 (-3.74%) | 2157 | 30.97 |
| 2023-05-26 | 88.0 (8.91%) | 7235 (-20.19%) | 2004 | 27.7 |
| 2023-05-19 | 80.8 (5.62%) | 9067 (8.35%) | 3178 | 35.05 |
| 2023-05-12 | 76.5 (12.5%) | 8368 (5011.12%) | 3271 | 39.09 |
| 2023-05-05 | 68.0 (0.29%) | 163 (-5.71%) | 9 | 5.52 |
| 2023-04-28 | 67.8 (1.95%) | 173 (-57.86%) | 17 | 9.83 |
| 2023-04-21 | 66.5 (-0.89%) | 412 (24.41%) | 29 | 7.04 |
| 2023-04-14 | 67.1 (-2.19%) | 331 (173.67%) | 3 | 0.91 |
| 2023-04-07 | 68.6 (0.29%) | 121 (-70.2%) | 2 | 1.65 |
| 2023-03-31 | 68.4 (1.03%) | 406 (53.61%) | 14 | 3.45 |
| 2023-03-24 | 67.7 (1.65%) | 264 (-23.52%) | 7 | 2.65 |
| 2023-03-17 | 66.6 (0.15%) | 345 (-31.17%) | 14 | 4.06 |
| 2023-03-10 | 66.5 (-2.35%) | 502 (13.19%) | 14 | 2.79 |
| 2023-03-03 | 68.1 (-2.71%) | 443 (-59.42%) | 24 | 5.42 |
| 2023-02-24 | 70.0 (1.01%) | 1093 (-38.38%) | 93 | 8.51 |
| 2023-02-17 | 69.3 (6.94%) | 1774 (416.62%) | 207 | 11.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.8 (1.25%) | 343 (16.38%) | 25 | 7.29 |
| 2023-02-03 | 64.0 (2.4%) | 295 (140.52%) | 13 | 4.41 |
| 2023-01-17 | 62.5 (0.32%) | 122 (-92.07%) | 12 | 9.84 |
| 2023-01-13 | 62.3 (0.16%) | 1547 (3348.4%) | 5 | 0.32 |
| 2023-01-06 | 62.2 (0.0%) | 44 (-69.28%) | 0 | 0.0 |
| 2022-12-30 | 62.2 (0.16%) | 146 (26.52%) | 8 | 5.48 |
| 2022-12-23 | 62.1 (-0.32%) | 115 (-23.35%) | 7 | 6.09 |
| 2022-12-16 | 62.3 (-0.16%) | 150 (-43.54%) | 4 | 2.67 |
| 2022-12-09 | 62.4 (-2.19%) | 266 (-65.33%) | 19 | 7.14 |
| 2022-12-02 | 63.8 (3.4%) | 769 (143.03%) | 92 | 11.96 |
| 2022-11-25 | 61.7 (2.66%) | 316 (-5.99%) | 4 | 1.27 |
| 2022-11-18 | 60.1 (-0.83%) | 336 (-3.55%) | 13 | 3.87 |
| 2022-11-11 | 60.6 (7.45%) | 349 (92.92%) | 11 | 3.15 |
| 2022-11-04 | 56.4 (0.36%) | 180 (26.88%) | 31 | 17.22 |
| 2022-10-28 | 56.2 (0.54%) | 142 (-74.88%) | 6 | 4.23 |
| 2022-10-21 | 55.9 (-3.29%) | 567 (201.26%) | 32 | 5.64 |
| 2022-10-14 | 57.8 (-2.03%) | 188 (-41.01%) | 8 | 4.26 |
| 2022-10-07 | 59.0 (-1.99%) | 319 (-55.86%) | 37 | 11.6 |
| 2022-09-30 | 60.2 (9.65%) | 723 (194.75%) | 40 | 5.53 |
| 2022-09-14 | 54.9 (0.73%) | 245 (10.68%) | 0 | 0 |
| 2022-09-08 | 54.5 (0.37%) | 221 (-18.87%) | 5 | 2.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 54.3 (-1.09%) | 273 (36.41%) | 2 | 0.73 |
| 2022-08-26 | 54.9 (-0.18%) | 200 (-28.35%) | 6 | 3.0 |
| 2022-08-19 | 55.0 (0.18%) | 279 (25.88%) | 4 | 1.43 |
| 2022-08-12 | 54.9 (0.73%) | 222 (-5.68%) | 10 | 4.5 |
| 2022-08-05 | 54.5 (-0.55%) | 235 (-6.1%) | 3 | 1.28 |
| 2022-07-29 | 54.8 (-0.9%) | 250 (-26.85%) | 2 | 0.8 |
| 2022-07-22 | 55.3 (3.95%) | 343 (-8.79%) | 19 | 5.54 |
| 2022-07-15 | 53.2 (-2.39%) | 376 (29.23%) | 18 | 4.79 |
| 2022-07-08 | 54.5 (2.64%) | 291 (-35.78%) | 12 | 4.12 |
| 2022-07-01 | 53.1 (-3.45%) | 453 (-35.41%) | 13 | 2.87 |
| 2022-06-24 | 55.0 (-1.43%) | 701 (88.56%) | 21 | 3.0 |
| 2022-06-17 | 55.8 (0.0%) | 372 (15.31%) | 23 | 6.18 |
| 2022-06-10 | 55.8 (-1.59%) | 322 (-11.52%) | 15 | 4.66 |
| 2022-06-02 | 56.7 (4.42%) | 364 (93.35%) | 16 | 4.4 |
| 2022-05-27 | 54.3 (1.12%) | 188 (-54.82%) | 4 | 2.13 |
| 2022-05-20 | 53.7 (-0.74%) | 417 (-35.91%) | 42 | 10.07 |
| 2022-05-13 | 54.1 (-1.99%) | 651 (169.12%) | 43 | 6.61 |
| 2022-05-06 | 55.2 (-0.54%) | 242 (-34.98%) | 10 | 4.13 |
| 2022-04-29 | 55.5 (-0.89%) | 372 (4.4%) | 12 | 3.23 |
| 2022-04-22 | 56.0 (-1.58%) | 356 (-55.74%) | 28 | 7.87 |
| 2022-04-15 | 56.9 (1.25%) | 805 (-1.64%) | 10 | 1.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 56.2 (-2.26%) | 819 (-13.56%) | 32 | 3.91 |
| 2022-04-01 | 57.5 (-0.52%) | 947 (-48.67%) | 77 | 8.13 |
| 2022-03-25 | 57.8 (-3.67%) | 1846 (306.89%) | 134 | 7.26 |
| 2022-03-18 | 60.0 (0.33%) | 453 (-48.7%) | 14 | 3.09 |
| 2022-03-11 | 59.8 (-1.64%) | 884 (327.3%) | 25 | 2.83 |
| 2022-03-04 | 60.8 (0.16%) | 207 (-64.99%) | 9 | 4.35 |
| 2022-02-25 | 60.7 (-1.46%) | 591 (-38.08%) | 33 | 5.58 |
| 2022-02-18 | 61.6 (1.99%) | 955 (111.52%) | 71 | 7.43 |
| 2022-02-11 | 60.4 (2.55%) | 451 (24.0%) | 27 | 5.99 |
| 2022-01-26 | 58.9 (-0.51%) | 364 (-14.14%) | 10 | 2.75 |
| 2022-01-21 | 59.2 (0.34%) | 424 (-49.12%) | 16 | 3.77 |
| 2022-01-14 | 59.0 (-1.67%) | 833 (35.78%) | 13 | 1.56 |
| 2022-01-07 | 60.0 (-0.66%) | 613 (138.03%) | 17 | 2.77 |
| 2021-12-30 | 60.4 (-0.82%) | 257 (-14.09%) | 12 | 4.67 |
