| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 117.0 (1.3%) | 82 (-24.45%) | 4 | 4.88 | 0.1% | 0.38% | 1.01% |
| 2025-07-03 | 115.5 (0.87%) | 109 (234.14%) | 7 | 6.42 | 0.13% | 0.31% | 0.95% |
| 2025-07-02 | 114.5 (-0.43%) | 32 (-24.25%) | 0 | 0.0 | 0.04% | 0.21% | 0.86% |
| 2025-07-01 | 115.0 (1.32%) | 43 (-4.04%) | 3 | 6.98 | 0.05% | 0.19% | 0.85% |
| 2025-06-30 | 113.5 (-0.87%) | 45 (78.02%) | 2 | 4.44 | 0.05% | 0.15% | 0.83% |
| 2025-06-27 | 114.5 (-0.43%) | 25 (0.32%) | 0 | 0.0 | 0.03% | 0.14% | 0.81% |
| 2025-06-26 | 115.0 (0.88%) | 25 (48.19%) | 3 | 12.0 | 0.03% | 0.19% | 0.82% |
| 2025-06-25 | 114.0 (0.88%) | 17 (9.95%) | 1 | 5.88 | 0.02% | 0.2% | 0.83% |
| 2025-06-24 | 113.0 (1.35%) | 15 (-52.6%) | 0 | 0.0 | 0.02% | 0.22% | 0.84% |
| 2025-06-23 | 111.5 (-0.89%) | 32 (-54.26%) | 2 | 6.25 | 0.04% | 0.25% | 0.84% |
| 2025-06-20 | 112.5 (-0.88%) | 71 (133.42%) | 3 | 4.23 | 0.09% | 0.3% | 0.83% |
| 2025-06-19 | 113.5 (-0.44%) | 30 (-14.48%) | 2 | 6.67 | 0.04% | 0.26% | 0.77% |
| 2025-06-18 | 114.0 (0.0%) | 35 (-5.79%) | 3 | 8.57 | 0.04% | 0.25% | 0.77% |
| 2025-06-17 | 114.0 (0.0%) | 38 (-49.75%) | 4 | 10.53 | 0.05% | 0.24% | 0.79% |
| 2025-06-16 | 114.0 (-0.44%) | 75 (120.38%) | 1 | 1.33 | 0.09% | 0.25% | 0.78% |
| 2025-06-13 | 114.5 (-0.43%) | 34 (27.62%) | 0 | 0.0 | 0.04% | 0.19% | 0.73% |
| 2025-06-12 | 115.0 (0.0%) | 26 (23.17%) | 0 | 0.0 | 0.03% | 0.19% | 0.74% |
| 2025-06-11 | 115.0 (-0.43%) | 21 (-58.84%) | 1 | 4.76 | 0.03% | 0.2% | 0.78% |
| 2025-06-10 | 115.5 (0.0%) | 53 (182.55%) | 2 | 3.77 | 0.06% | 0.2% | 0.85% |
| 2025-06-09 | 115.5 (-0.43%) | 18 (-47.07%) | 1 | 5.56 | 0.02% | 0.17% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 116.0 (0.43%) | 35 (6.29%) | 0 | 0.0 | 0.04% | 0.18% | 0.86% |
| 2025-06-05 | 115.5 (-0.86%) | 33 (13.03%) | 1 | 3.03 | 0.04% | 0.18% | 0.91% |
| 2025-06-04 | 116.5 (0.87%) | 29 (27.37%) | 0 | 0.0 | 0.04% | 0.18% | 0.91% |
| 2025-06-03 | 115.5 (0.0%) | 23 (-9.38%) | 1 | 4.35 | 0.03% | 0.18% | 0.92% |
| 2025-06-02 | 115.5 (-0.86%) | 25 (-37.15%) | 1 | 4.0 | 0.03% | 0.17% | 0.96% |
| 2025-05-29 | 116.5 (-0.85%) | 40 (21.94%) | 0 | 0.0 | 0.05% | 0.17% | 0.99% |
| 2025-05-28 | 117.5 (0.43%) | 33 (34.54%) | 2 | 6.06 | 0.04% | 0.14% | 1.0% |
| 2025-05-27 | 117.0 (-0.43%) | 24 (65.57%) | 0 | 0.0 | 0.03% | 0.14% | 0.98% |
| 2025-05-26 | 117.5 (0.0%) | 15 (-36.37%) | 1 | 6.67 | 0.02% | 0.17% | 1.0% |
| 2025-05-23 | 117.5 (-0.42%) | 23 (18.42%) | 3 | 13.04 | 0.03% | 0.19% | 1.06% |
| 2025-05-22 | 118.0 (-0.84%) | 19 (-41.63%) | 1 | 5.26 | 0.02% | 0.2% | 1.07% |
| 2025-05-21 | 119.0 (0.42%) | 34 (-32.38%) | 1 | 2.94 | 0.04% | 0.23% | 1.11% |
| 2025-05-20 | 118.5 (0.42%) | 50 (69.11%) | 0 | 0.0 | 0.06% | 0.26% | 1.2% |
| 2025-05-19 | 118.0 (0.0%) | 29 (-11.35%) | 4 | 13.79 | 0.04% | 0.29% | 1.18% |
| 2025-05-16 | 118.0 (0.0%) | 33 (-17.78%) | 2 | 6.06 | 0.04% | 0.31% | 1.2% |
| 2025-05-15 | 118.0 (0.0%) | 40 (-36.55%) | 3 | 7.5 | 0.05% | 0.31% | 1.2% |
| 2025-05-14 | 118.0 (0.85%) | 64 (-14.89%) | 7 | 10.94 | 0.08% | 0.36% | 1.23% |
| 2025-05-13 | 117.0 (-0.85%) | 75 (85.13%) | 12 | 16.0 | 0.09% | 0.32% | 1.26% |
| 2025-05-12 | 118.0 (0.43%) | 40 (6.43%) | 0 | 0.0 | 0.05% | 0.27% | 1.31% |
| 2025-05-09 | 117.5 (0.0%) | 38 (-52.48%) | 3 | 7.89 | 0.05% | 0.3% | 1.4% |
| 2025-05-08 | 117.5 (2.17%) | 80 (179.26%) | 3 | 3.75 | 0.1% | 0.31% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 115.0 (-0.86%) | 28 (-22.55%) | 1 | 3.57 | 0.03% | 0.27% | 1.96% |
| 2025-05-06 | 116.0 (0.87%) | 37 (-40.82%) | 5 | 13.51 | 0.04% | 0.26% | 2.4% |
| 2025-05-05 | 115.0 (-0.86%) | 63 (33.62%) | 2 | 3.17 | 0.08% | 0.26% | 2.48% |
| 2025-05-02 | 116.0 (-0.43%) | 47 (-2.86%) | 2 | 4.26 | 0.06% | 0.27% | 2.47% |
| 2025-04-30 | 116.5 (0.43%) | 48 (201.01%) | 6 | 12.5 | 0.06% | 0.25% | 2.45% |
| 2025-04-29 | 116.0 (0.43%) | 16 (-58.67%) | 1 | 6.25 | 0.02% | 0.25% | 2.57% |
| 2025-04-28 | 115.5 (0.0%) | 39 (-44.05%) | 3 | 7.69 | 0.05% | 0.36% | 2.69% |
| 2025-04-25 | 115.5 (2.21%) | 70 (123.74%) | 4 | 5.71 | 0.08% | 0.36% | 2.69% |
| 2025-04-24 | 113.0 (0.0%) | 31 (-39.0%) | 3 | 9.68 | 0.04% | 0.33% | 2.64% |
| 2025-04-23 | 113.0 (2.73%) | 51 (-52.28%) | 4 | 7.84 | 0.06% | 0.33% | 2.67% |
| 2025-04-22 | 110.0 (-0.45%) | 107 (200.2%) | 6 | 5.61 | 0.13% | 0.35% | 2.7% |
| 2025-04-21 | 110.5 (-1.78%) | 35 (-25.79%) | 1 | 2.86 | 0.04% | 0.33% | 2.64% |
| 2025-04-18 | 112.5 (-0.88%) | 48 (70.04%) | 4 | 8.33 | 0.06% | 0.42% | 2.7% |
| 2025-04-17 | 113.5 (0.0%) | 28 (-60.35%) | 5 | 17.86 | 0.03% | 0.5% | 2.72% |
| 2025-04-16 | 113.5 (0.44%) | 71 (-20.8%) | 10 | 14.08 | 0.09% | 0.72% | 2.82% |
| 2025-04-15 | 113.0 (4.63%) | 90 (-19.27%) | 16 | 17.78 | 0.11% | 1.09% | 2.92% |
| 2025-04-14 | 108.0 (0.93%) | 111 (-4.57%) | 10 | 9.01 | 0.13% | 1.46% | 3.49% |
| 2025-04-11 | 107.0 (-1.83%) | 117 (-42.91%) | 20 | 17.09 | 0.14% | 1.45% | 3.45% |
| 2025-04-10 | 109.0 (9.77%) | 205 (-45.96%) | 2 | 0.98 | 0.25% | 1.37% | 3.36% |
| 2025-04-09 | 99.3 (-3.59%) | 380 (-4.29%) | 32 | 8.42 | 0.46% | 1.16% | 3.23% |
| 2025-04-08 | 103.0 (-1.9%) | 397 (282.22%) | 61 | 15.37 | 0.48% | 0.88% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 105.0 (-9.87%) | 103 (97.35%) | 0 | 0.0 | 0.12% | 0.54% | 2.43% |
| 2025-04-02 | 116.5 (0.0%) | 52 (70.3%) | 2 | 3.85 | 0.06% | 0.47% | 2.42% |
| 2025-04-01 | 116.5 (0.43%) | 30 (-79.18%) | 4 | 13.33 | 0.04% | 0.44% | 2.49% |
| 2025-03-31 | 116.0 (-1.28%) | 148 (26.73%) | 14 | 9.46 | 0.18% | 0.46% | 2.52% |
| 2025-03-28 | 117.5 (-0.84%) | 117 (189.93%) | 18 | 15.38 | 0.14% | 0.38% | 2.44% |
| 2025-03-27 | 118.5 (-1.25%) | 40 (47.23%) | 6 | 15.0 | 0.05% | 0.31% | 2.37% |
| 2025-03-26 | 120.0 (0.42%) | 27 (-47.22%) | 2 | 7.41 | 0.03% | 0.36% | 2.37% |
| 2025-03-25 | 119.5 (0.42%) | 52 (-32.92%) | 7 | 13.46 | 0.06% | 0.41% | 2.44% |
| 2025-03-24 | 119.0 (-0.83%) | 77 (31.05%) | 7 | 9.09 | 0.09% | 0.48% | 2.48% |
| 2025-03-21 | 120.0 (-0.83%) | 59 (-29.46%) | 2 | 3.39 | 0.07% | 0.57% | 2.5% |
| 2025-03-20 | 121.0 (0.41%) | 83 (27.16%) | 16 | 19.28 | 0.1% | 1.18% | 2.54% |
| 2025-03-19 | 120.5 (0.42%) | 65 (-42.46%) | 14 | 21.54 | 0.08% | 1.18% | 2.57% |
| 2025-03-18 | 120.0 (0.0%) | 114 (-23.65%) | 21 | 18.42 | 0.14% | 1.15% | 2.55% |
| 2025-03-17 | 120.0 (-1.23%) | 150 (-73.47%) | 25 | 16.67 | 0.18% | 1.12% | 2.49% |
| 2025-03-14 | 121.5 (4.29%) | 565 (596.63%) | 118 | 20.88 | 0.68% | 0.98% | 2.41% |
| 2025-03-13 | 116.5 (0.87%) | 81 (84.05%) | 11 | 13.58 | 0.1% | 0.4% | 1.8% |
| 2025-03-12 | 115.5 (0.0%) | 44 (-51.75%) | 5 | 11.36 | 0.05% | 0.41% | 1.78% |
| 2025-03-11 | 115.5 (-0.43%) | 91 (160.02%) | 17 | 18.68 | 0.11% | 0.5% | 1.81% |
| 2025-03-10 | 116.0 (-0.43%) | 35 (-55.89%) | 1 | 2.86 | 0.04% | 0.46% | 1.78% |
| 2025-03-07 | 116.5 (-0.85%) | 79 (-13.77%) | 8 | 10.13 | 0.1% | 0.51% | 1.85% |
| 2025-03-06 | 117.5 (0.43%) | 92 (-19.05%) | 8 | 8.7 | 0.11% | 0.48% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 117.0 (0.86%) | 114 (97.93%) | 5 | 4.39 | 0.14% | 0.43% | 1.75% |
| 2025-03-04 | 116.0 (0.87%) | 57 (-25.84%) | 6 | 10.53 | 0.07% | 0.39% | 1.7% |
| 2025-03-03 | 115.0 (-0.43%) | 77 (33.09%) | 5 | 6.49 | 0.09% | 0.42% | 1.77% |
| 2025-02-27 | 115.5 (0.0%) | 58 (26.47%) | 3 | 5.17 | 0.07% | 0.44% | 1.71% |
| 2025-02-26 | 115.5 (0.43%) | 46 (-45.9%) | 3 | 6.52 | 0.06% | 0.48% | 1.68% |
| 2025-02-25 | 115.0 (0.0%) | 85 (3.68%) | 4 | 4.71 | 0.1% | 0.56% | 1.69% |
| 2025-02-24 | 115.0 (0.0%) | 82 (-13.0%) | 7 | 8.54 | 0.1% | 0.51% | 1.64% |
| 2025-02-21 | 115.0 (0.0%) | 94 (3.11%) | 6 | 6.38 | 0.11% | 0.49% | 1.61% |
| 2025-02-20 | 115.0 (0.0%) | 91 (-16.71%) | 2 | 2.2 | 0.11% | 0.48% | 1.54% |
| 2025-02-19 | 115.0 (-0.86%) | 110 (155.92%) | 7 | 6.36 | 0.13% | 0.43% | 1.46% |
| 2025-02-18 | 116.0 (-0.43%) | 43 (-39.74%) | 3 | 6.98 | 0.05% | 0.38% | 1.47% |
| 2025-02-17 | 116.5 (1.3%) | 71 (-8.75%) | 2 | 2.82 | 0.09% | 0.42% | 1.45% |
| 2025-02-14 | 115.0 (0.44%) | 78 (36.51%) | 8 | 10.26 | 0.09% | 0.4% | 1.44% |
| 2025-02-13 | 114.5 (-0.43%) | 57 (-11.22%) | 5 | 8.77 | 0.07% | 0.43% | 1.4% |
| 2025-02-12 | 115.0 (-0.86%) | 64 (-11.84%) | 13 | 20.31 | 0.08% | 0.43% | 1.39% |
| 2025-02-11 | 116.0 (0.87%) | 73 (19.85%) | 8 | 10.96 | 0.09% | 0.39% | 1.41% |
| 2025-02-10 | 115.0 (-1.29%) | 61 (-38.51%) | 4 | 6.56 | 0.07% | 0.39% | 1.35% |
| 2025-02-07 | 116.5 (1.75%) | 99 (77.58%) | 16 | 16.16 | 0.12% | 0.45% | 1.34% |
| 2025-02-06 | 114.5 (0.88%) | 56 (61.38%) | 3 | 5.36 | 0.07% | 0.37% | 1.26% |
| 2025-02-05 | 113.5 (0.44%) | 34 (-49.56%) | 1 | 2.94 | 0.04% | 0.34% | 1.22% |
| 2025-02-04 | 113.0 (-0.88%) | 68 (-38.93%) | 2 | 2.94 | 0.08% | 0.36% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 114.0 (0.0%) | 112 (232.18%) | 9 | 8.04 | 0.14% | 0.33% | 1.14% |
| 2025-01-22 | 114.0 (0.0%) | 33 (4.69%) | 0 | 0.0 | 0.04% | 0.27% | 1.03% |
| 2025-01-21 | 114.0 (0.88%) | 32 (-35.14%) | 1 | 3.12 | 0.04% | 0.27% | 1.05% |
| 2025-01-20 | 113.0 (1.35%) | 50 (5.48%) | 1 | 2.0 | 0.06% | 0.26% | 1.08% |
| 2025-01-17 | 111.5 (-0.45%) | 47 (-17.26%) | 0 | 0.0 | 0.06% | 0.34% | 1.1% |
| 2025-01-16 | 112.0 (0.45%) | 57 (58.13%) | 1 | 1.75 | 0.07% | 0.32% | 1.11% |
| 2025-01-15 | 111.5 (0.0%) | 36 (52.21%) | 1 | 2.78 | 0.04% | 0.33% | 1.09% |
| 2025-01-14 | 111.5 (0.9%) | 23 (-79.66%) | 1 | 4.35 | 0.03% | 0.34% | 1.09% |
| 2025-01-13 | 110.5 (-2.64%) | 117 (299.85%) | 6 | 5.13 | 0.14% | 0.37% | 1.12% |
| 2025-01-10 | 113.5 (0.0%) | 29 (-56.27%) | 0 | 0.0 | 0.04% | 0.32% | 1.03% |
| 2025-01-09 | 113.5 (0.44%) | 66 (51.97%) | 4 | 6.06 | 0.08% | 0.32% | 1.02% |
| 2025-01-08 | 113.0 (-0.44%) | 44 (-11.48%) | 3 | 6.82 | 0.05% | 0.29% | 1.0% |
| 2025-01-07 | 113.5 (0.0%) | 49 (-35.76%) | 0 | 0.0 | 0.06% | 0.28% | 1.01% |
| 2025-01-06 | 113.5 (-0.44%) | 77 (186.51%) | 2 | 2.6 | 0.09% | 0.25% | 1.19% |
| 2025-01-03 | 114.0 (0.0%) | 27 (-41.83%) | 1 | 3.7 | 0.03% | 0.18% | 1.19% |
| 2025-01-02 | 114.0 (0.44%) | 46 (39.72%) | 3 | 6.52 | 0.06% | 0.17% | 1.23% |
| 2024-12-31 | 113.5 (-0.87%) | 33 (48.45%) | 2 | 6.06 | 0.04% | 0.14% | 1.23% |
| 2024-12-30 | 114.5 (0.44%) | 22 (-8.18%) | 0 | 0.0 | 0.03% | 0.16% | 1.24% |
| 2024-12-27 | 114.0 (0.44%) | 24 (36.21%) | 0 | 0.0 | 0.03% | 0.2% | 1.25% |
| 2024-12-26 | 113.5 (0.0%) | 17 (14.65%) | 2 | 11.76 | 0.02% | 0.26% | 1.3% |
| 2024-12-25 | 113.5 (0.0%) | 15 (-69.98%) | 0 | 0.0 | 0.02% | 0.3% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 113.5 (-0.44%) | 52 (-10.24%) | 2 | 3.85 | 0.06% | 0.33% | 1.39% |
| 2024-12-23 | 114.0 (0.88%) | 58 (-16.13%) | 2 | 3.45 | 0.07% | 0.31% | 1.4% |
| 2024-12-20 | 113.0 (0.0%) | 69 (18.75%) | 10 | 14.49 | 0.08% | 0.3% | 1.4% |
| 2024-12-19 | 113.0 (-0.88%) | 58 (47.11%) | 3 | 5.17 | 0.07% | 0.27% | 1.43% |
| 2024-12-18 | 114.0 (0.0%) | 39 (23.35%) | 1 | 2.56 | 0.05% | 0.22% | 1.39% |
| 2024-12-17 | 114.0 (0.0%) | 32 (-34.46%) | 0 | 0.0 | 0.04% | 0.23% | 1.41% |
| 2024-12-16 | 114.0 (-0.44%) | 48 (12.34%) | 7 | 14.58 | 0.06% | 0.26% | 1.41% |
| 2024-12-13 | 114.5 (0.0%) | 43 (121.66%) | 6 | 13.95 | 0.05% | 0.44% | 1.41% |
| 2024-12-12 | 114.5 (-0.43%) | 19 (-59.04%) | 3 | 15.79 | 0.02% | 0.48% | 1.38% |
| 2024-12-11 | 115.0 (0.0%) | 48 (-15.08%) | 3 | 6.25 | 0.06% | 0.53% | 1.42% |
| 2024-12-10 | 115.0 (1.77%) | 56 (-71.9%) | 5 | 8.93 | 0.07% | 0.53% | 1.42% |
| 2024-12-09 | 113.0 (-2.59%) | 201 (170.5%) | 44 | 21.89 | 0.24% | 0.51% | 1.41% |
| 2024-12-06 | 116.0 (0.43%) | 74 (22.66%) | 1 | 1.35 | 0.09% | 0.31% | 1.23% |
| 2024-12-05 | 115.5 (0.43%) | 60 (18.65%) | 2 | 3.33 | 0.07% | 0.3% | 1.19% |
| 2024-12-04 | 115.0 (0.0%) | 51 (34.0%) | 4 | 7.84 | 0.06% | 0.26% | 1.16% |
| 2024-12-03 | 115.0 (0.44%) | 38 (26.21%) | 0 | 0.0 | 0.05% | 0.29% | 1.14% |
| 2024-12-02 | 114.5 (-0.87%) | 30 (-55.77%) | 0 | 0.0 | 0.04% | 0.31% | 1.15% |
| 2024-11-29 | 115.5 (0.0%) | 68 (167.13%) | 3 | 4.41 | 0.08% | 0.35% | 1.16% |
| 2024-11-28 | 115.5 (-1.28%) | 25 (-68.74%) | 1 | 4.0 | 0.03% | 0.38% | 1.14% |
| 2024-11-27 | 117.0 (0.0%) | 81 (46.67%) | 4 | 4.94 | 0.1% | 0.38% | 1.15% |
| 2024-11-26 | 117.0 (0.43%) | 55 (-2.63%) | 0 | 0.0 | 0.07% | 0.35% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 116.5 (0.0%) | 57 (-42.21%) | 3 | 5.26 | 0.07% | 0.32% | 1.1% |
| 2024-11-22 | 116.5 (2.19%) | 99 (291.66%) | 2 | 2.02 | 0.12% | 0.31% | 1.05% |
| 2024-11-21 | 114.0 (0.44%) | 25 (-55.23%) | 2 | 8.0 | 0.03% | 0.22% | 0.96% |
| 2024-11-20 | 113.5 (-1.3%) | 56 (82.28%) | 4 | 7.14 | 0.07% | 0.25% | 0.95% |
| 2024-11-19 | 115.0 (1.32%) | 31 (-31.03%) | 3 | 9.68 | 0.04% | 0.24% | 0.96% |
| 2024-11-18 | 113.5 (-0.87%) | 44 (84.24%) | 2 | 4.55 | 0.05% | 0.26% | 0.96% |
| 2024-11-15 | 114.5 (0.0%) | 24 (-53.19%) | 0 | 0.0 | 0.03% | 0.27% | 0.98% |
| 2024-11-14 | 114.5 (-0.87%) | 52 (10.18%) | 2 | 3.85 | 0.06% | 0.29% | 1.11% |
| 2024-11-13 | 115.5 (0.43%) | 47 (-1.63%) | 3 | 6.38 | 0.06% | 0.27% | 1.89% |
| 2024-11-12 | 115.0 (-1.29%) | 48 (-5.12%) | 1 | 2.08 | 0.06% | 0.26% | 1.88% |
| 2024-11-11 | 116.5 (0.87%) | 50 (22.56%) | 1 | 2.0 | 0.06% | 0.25% | 1.87% |
| 2024-11-08 | 115.5 (-0.86%) | 41 (8.35%) | 2 | 4.88 | 0.05% | 0.23% | 1.95% |
| 2024-11-07 | 116.5 (1.3%) | 38 (12.23%) | 4 | 10.53 | 0.05% | 0.25% | 1.97% |
| 2024-11-06 | 115.0 (0.0%) | 34 (-26.38%) | 8 | 23.53 | 0.04% | 0.25% | 2.02% |
| 2024-11-05 | 115.0 (-0.86%) | 46 (41.47%) | 3 | 6.52 | 0.06% | 0.26% | 2.6% |
| 2024-11-04 | 116.0 (-0.85%) | 32 (-41.51%) | 2 | 6.25 | 0.04% | 0.26% | 2.64% |
| 2024-11-01 | 117.0 (2.18%) | 55 (49.78%) | 10 | 18.18 | 0.07% | 0.24% | 2.65% |
| 2024-10-30 | 114.5 (-0.87%) | 37 (-21.07%) | 2 | 5.41 | 0.04% | 0.2% | 2.61% |
| 2024-10-29 | 115.5 (-0.86%) | 47 (12.35%) | 0 | 0.0 | 0.06% | 0.18% | 2.72% |
| 2024-10-28 | 116.5 (-0.43%) | 42 (152.23%) | 2 | 4.76 | 0.05% | 0.2% | 2.75% |
| 2024-10-25 | 117.0 (0.0%) | 16 (-29.16%) | 0 | 0.0 | 0.02% | 0.18% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.0 (-0.43%) | 23 (17.54%) | 2 | 8.7 | 0.03% | 0.25% | 2.91% |
| 2024-10-23 | 117.5 (0.43%) | 20 (-69.53%) | 2 | 10.0 | 0.02% | 0.37% | 2.95% |
| 2024-10-22 | 117.0 (0.0%) | 65 (141.19%) | 4 | 6.15 | 0.08% | 1.19% | 3.03% |
| 2024-10-21 | 117.0 (-0.43%) | 27 (-59.86%) | 1 | 3.7 | 0.03% | 1.16% | 3.0% |
| 2024-10-18 | 117.5 (-0.42%) | 67 (-47.55%) | 1 | 1.49 | 0.08% | 1.17% | 3.07% |
| 2024-10-17 | 118.0 (-2.48%) | 129 (-81.48%) | 14 | 10.85 | 0.16% | 1.23% | 3.11% |
| 2024-10-16 | 121.0 (5.22%) | 699 (1745.36%) | 62 | 8.87 | 0.84% | 1.15% | 3.25% |
| 2024-10-15 | 115.0 (0.44%) | 37 (-5.87%) | 3 | 8.11 | 0.05% | 0.4% | 2.52% |
| 2024-10-14 | 114.5 (0.0%) | 40 (-66.25%) | 2 | 5.0 | 0.05% | 0.98% | 2.54% |
| 2024-10-11 | 114.5 (-0.87%) | 119 (99.92%) | 2 | 1.68 | 0.14% | 1.03% | 2.59% |
| 2024-10-09 | 115.5 (-1.7%) | 59 (-22.82%) | 6 | 10.17 | 0.07% | 0.93% | 2.53% |
| 2024-10-08 | 117.5 (-0.84%) | 77 (-85.12%) | 8 | 10.39 | 0.09% | 0.89% | 2.6% |
| 2024-10-07 | 118.5 (3.95%) | 519 (554.32%) | 112 | 21.58 | 0.62% | 0.95% | 2.61% |
| 2024-10-04 | 114.0 (0.0%) | 79 (121.19%) | 14 | 17.72 | 0.1% | 0.41% | 2.15% |
| 2024-10-01 | 114.0 (-0.44%) | 35 (46.49%) | 2 | 5.71 | 0.04% | 0.4% | 2.14% |
| 2024-09-30 | 114.5 (0.0%) | 24 (-81.49%) | 0 | 0.0 | 0.03% | 0.5% | 2.17% |
| 2024-09-27 | 114.5 (-1.29%) | 132 (83.06%) | 37 | 28.03 | 0.16% | 0.55% | 2.4% |
| 2024-09-26 | 116.0 (-0.43%) | 72 (2.46%) | 6 | 8.33 | 0.09% | 0.49% | 2.39% |
| 2024-09-25 | 116.5 (0.0%) | 70 (-41.36%) | 1 | 1.43 | 0.08% | 0.45% | 2.37% |
| 2024-09-24 | 116.5 (1.3%) | 120 (106.84%) | 7 | 5.83 | 0.14% | 0.47% | 2.32% |
| 2024-09-23 | 115.0 (0.0%) | 58 (-30.71%) | 1 | 1.72 | 0.07% | 0.44% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 115.0 (0.88%) | 83 (93.65%) | 5 | 6.02 | 0.1% | 0.67% | 2.23% |
| 2024-09-19 | 114.0 (-0.87%) | 43 (-47.24%) | 1 | 2.33 | 0.05% | 0.68% | 2.25% |
| 2024-09-18 | 115.0 (0.44%) | 82 (-19.07%) | 9 | 10.98 | 0.1% | 0.69% | 2.31% |
| 2024-09-16 | 114.5 (0.0%) | 101 (-58.39%) | 5 | 4.95 | 0.12% | 0.69% | 2.43% |
| 2024-09-13 | 114.5 (3.15%) | 244 (156.14%) | 69 | 28.28 | 0.29% | 0.66% | 2.6% |
| 2024-09-12 | 111.0 (-0.45%) | 95 (84.69%) | 3 | 3.16 | 0.11% | 0.5% | 2.49% |
| 2024-09-11 | 111.5 (0.0%) | 51 (-38.57%) | 14 | 27.45 | 0.06% | 0.49% | 2.56% |
| 2024-09-10 | 111.5 (-0.45%) | 83 (16.29%) | 13 | 15.66 | 0.1% | 0.59% | 2.72% |
| 2024-09-09 | 112.0 (0.9%) | 72 (-35.56%) | 3 | 4.17 | 0.09% | 0.58% | 2.93% |
| 2024-09-06 | 111.0 (0.0%) | 112 (31.78%) | 12 | 10.71 | 0.13% | 0.56% | 3.29% |
| 2024-09-05 | 111.0 (-0.45%) | 85 (-39.1%) | 5 | 5.88 | 0.1% | 0.69% | 3.42% |
| 2024-09-04 | 111.5 (-1.76%) | 139 (86.68%) | 23 | 16.55 | 0.17% | 0.73% | 3.7% |
| 2024-09-03 | 113.5 (0.0%) | 74 (28.77%) | 4 | 5.41 | 0.09% | 0.64% | 3.95% |
| 2024-09-02 | 113.5 (0.0%) | 58 (-72.91%) | 9 | 15.52 | 0.07% | 0.57% | 4.26% |
| 2024-08-30 | 113.5 (1.79%) | 214 (74.26%) | 9 | 4.21 | 0.26% | 0.57% | 4.66% |
| 2024-08-29 | 111.5 (0.0%) | 123 (103.43%) | 10 | 8.13 | 0.15% | 0.38% | 4.57% |
| 2024-08-28 | 111.5 (-0.45%) | 60 (179.87%) | 12 | 20.0 | 0.07% | 0.35% | 4.62% |
| 2024-08-27 | 112.0 (0.0%) | 21 (-57.54%) | 0 | 0.0 | 0.03% | 0.39% | 4.79% |
| 2024-08-26 | 112.0 (0.45%) | 50 (-13.09%) | 8 | 16.0 | 0.06% | 0.58% | 4.93% |
| 2024-08-23 | 111.5 (0.45%) | 58 (-41.33%) | 5 | 8.62 | 0.07% | 0.82% | 5.02% |
| 2024-08-22 | 111.0 (-1.33%) | 99 (10.96%) | 3 | 3.03 | 0.12% | 0.92% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 112.5 (1.35%) | 89 (-51.67%) | 2 | 2.25 | 0.11% | 0.98% | 5.13% |
| 2024-08-20 | 111.0 (-0.45%) | 186 (-23.79%) | 33 | 17.74 | 0.22% | 1.11% | 5.3% |
| 2024-08-19 | 111.5 (0.0%) | 244 (65.76%) | 26 | 10.66 | 0.29% | 1.19% | 5.28% |
| 2024-08-16 | 111.5 (0.45%) | 147 (-2.7%) | 27 | 18.37 | 0.18% | 1.34% | 5.15% |
| 2024-08-15 | 111.0 (-0.89%) | 151 (-21.52%) | 15 | 9.93 | 0.18% | 1.43% | 5.14% |
| 2024-08-14 | 112.0 (0.45%) | 193 (-23.76%) | 22 | 11.4 | 0.23% | 1.63% | 5.09% |
| 2024-08-13 | 111.5 (-0.89%) | 253 (-31.79%) | 10 | 3.95 | 0.3% | 1.82% | 5.0% |
| 2024-08-12 | 112.5 (-2.17%) | 371 (69.38%) | 36 | 9.7 | 0.45% | 1.92% | 4.89% |
| 2024-08-09 | 115.0 (-0.86%) | 219 (-31.21%) | 16 | 7.31 | 0.26% | 1.94% | 5.19% |
| 2024-08-08 | 116.0 (-7.94%) | 318 (-9.69%) | 59 | 18.55 | 0.38% | 1.84% | 5.32% |
| 2024-08-07 | 126.0 (2.86%) | 352 (5.94%) | 66 | 18.75 | 0.42% | 1.66% | 5.04% |
| 2024-08-06 | 122.5 (0.0%) | 332 (-14.4%) | 40 | 12.05 | 0.4% | 1.47% | 4.75% |
| 2024-08-05 | 122.5 (-3.92%) | 388 (177.14%) | 5 | 1.29 | 0.47% | 1.24% | 4.67% |
| 2024-08-02 | 127.5 (-1.54%) | 140 (-15.47%) | 22 | 15.71 | 0.17% | 0.92% | 4.46% |
| 2024-08-01 | 129.5 (1.57%) | 166 (-15.85%) | 9 | 5.42 | 0.2% | 0.89% | 4.34% |
| 2024-07-31 | 127.5 (0.0%) | 197 (43.85%) | 9 | 4.57 | 0.24% | 0.86% | 4.22% |
| 2024-07-30 | 127.5 (0.0%) | 137 (9.67%) | 13 | 9.49 | 0.16% | 0.9% | 4.14% |
| 2024-07-29 | 127.5 (-0.39%) | 125 (6.15%) | 5 | 4.0 | 0.15% | 0.93% | 4.04% |
| 2024-07-26 | 128.0 (0.0%) | 117 (-12.99%) | 3 | 2.56 | 0.14% | 0.95% | 3.94% |
| 2024-07-23 | 128.0 (0.79%) | 135 (-42.5%) | 4 | 2.96 | 0.16% | 0.98% | 3.94% |
| 2024-07-22 | 127.0 (-0.78%) | 235 (43.43%) | 20 | 8.51 | 0.28% | 0.95% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 128.0 (-0.39%) | 164 (16.42%) | 4 | 2.44 | 0.2% | 0.81% | 3.69% |
| 2024-07-18 | 128.5 (0.39%) | 140 (2.0%) | 7 | 5.0 | 0.17% | 0.8% | 3.64% |
| 2024-07-17 | 128.0 (1.19%) | 138 (24.02%) | 1 | 0.72 | 0.17% | 1.38% | 3.66% |
| 2024-07-16 | 126.5 (0.0%) | 111 (-4.4%) | 4 | 3.6 | 0.13% | 1.6% | 3.8% |
| 2024-07-15 | 126.5 (0.4%) | 116 (-27.38%) | 3 | 2.59 | 0.14% | 1.57% | 3.8% |
| 2024-07-12 | 126.0 (0.4%) | 160 (-74.06%) | 7 | 4.38 | 0.19% | 1.57% | 3.79% |
| 2024-07-11 | 125.5 (-1.18%) | 618 (90.67%) | 20 | 3.24 | 0.74% | 1.7% | 3.72% |
| 2024-07-10 | 127.0 (-1.17%) | 324 (274.25%) | 22 | 6.79 | 0.39% | 1.21% | 3.06% |
| 2024-07-09 | 128.5 (-0.39%) | 86 (-22.86%) | 1 | 1.16 | 0.1% | 0.86% | 2.87% |
| 2024-07-08 | 129.0 (-1.53%) | 112 (-58.35%) | 4 | 3.57 | 0.14% | 0.84% | 2.86% |
| 2024-07-05 | 131.0 (1.16%) | 269 (28.61%) | 64 | 23.79 | 0.32% | 0.86% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 117.0 (2.18%) | 313 (170.62%) | 16 | 5.11 |
| 2025-06-27 | 114.5 (1.78%) | 116 (-53.96%) | 6 | 5.17 |
| 2025-06-20 | 112.5 (-1.75%) | 251 (62.43%) | 13 | 5.18 |
| 2025-06-13 | 114.5 (-1.29%) | 155 (5.27%) | 4 | 2.58 |
| 2025-06-06 | 116.0 (-0.43%) | 147 (29.21%) | 3 | 2.04 |
| 2025-05-29 | 116.5 (-0.85%) | 114 (-27.77%) | 3 | 2.63 |
| 2025-05-23 | 117.5 (-0.42%) | 157 (-38.28%) | 9 | 5.73 |
| 2025-05-16 | 118.0 (0.43%) | 255 (2.71%) | 24 | 9.41 |
| 2025-05-09 | 117.5 (1.29%) | 249 (64.52%) | 14 | 5.62 |
| 2025-05-02 | 116.0 (0.43%) | 151 (-48.83%) | 12 | 7.95 |
| 2025-04-25 | 115.5 (2.67%) | 295 (-15.58%) | 18 | 6.1 |
| 2025-04-18 | 112.5 (5.14%) | 350 (-70.89%) | 45 | 12.86 |
| 2025-04-11 | 107.0 (-8.15%) | 1203 (418.81%) | 115 | 9.56 |
| 2025-04-02 | 116.5 (-0.85%) | 232 (-26.22%) | 20 | 8.62 |
| 2025-03-28 | 117.5 (-2.08%) | 314 (-33.59%) | 40 | 12.74 |
| 2025-03-21 | 120.0 (-1.23%) | 473 (-42.09%) | 78 | 16.49 |
| 2025-03-14 | 121.5 (4.29%) | 817 (93.76%) | 152 | 18.6 |
| 2025-03-07 | 116.5 (0.87%) | 422 (54.8%) | 32 | 7.58 |
| 2025-02-27 | 115.5 (0.43%) | 272 (-33.77%) | 17 | 6.25 |
| 2025-02-21 | 115.0 (0.0%) | 411 (22.83%) | 20 | 4.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 115.0 (-1.29%) | 335 (-9.92%) | 38 | 11.34 |
| 2025-02-07 | 116.5 (2.19%) | 372 (219.65%) | 31 | 8.33 |
| 2025-01-22 | 114.0 (2.24%) | 116 (-58.7%) | 2 | 1.72 |
| 2025-01-17 | 111.5 (-1.76%) | 281 (5.36%) | 9 | 3.2 |
| 2025-01-10 | 113.5 (-0.44%) | 267 (263.83%) | 9 | 3.37 |
| 2025-01-03 | 114.0 (0.44%) | 73 (32.04%) | 4 | 5.48 |
| 2024-12-31 | 113.5 (-0.44%) | 55 (-66.87%) | 2 | 3.64 |
| 2024-12-27 | 114.0 (0.88%) | 168 (-32.26%) | 6 | 3.57 |
| 2024-12-20 | 113.0 (-1.31%) | 248 (-32.77%) | 21 | 8.47 |
| 2024-12-13 | 114.5 (-1.29%) | 369 (44.99%) | 61 | 16.53 |
| 2024-12-06 | 116.0 (0.43%) | 254 (-11.88%) | 7 | 2.76 |
| 2024-11-29 | 115.5 (-0.86%) | 288 (12.38%) | 11 | 3.82 |
| 2024-11-22 | 116.5 (1.75%) | 257 (15.39%) | 13 | 5.06 |
| 2024-11-15 | 114.5 (-0.87%) | 222 (15.71%) | 7 | 3.15 |
| 2024-11-08 | 115.5 (-1.28%) | 192 (5.5%) | 19 | 9.9 |
| 2024-11-01 | 117.0 (0.0%) | 182 (19.09%) | 14 | 7.69 |
| 2024-10-25 | 117.0 (-0.43%) | 153 (-84.28%) | 9 | 5.88 |
| 2024-10-18 | 117.5 (2.62%) | 974 (25.68%) | 82 | 8.42 |
| 2024-10-11 | 114.5 (0.44%) | 775 (454.95%) | 128 | 16.52 |
| 2024-10-04 | 114.0 (-0.44%) | 139 (-69.2%) | 16 | 11.51 |
| 2024-09-27 | 114.5 (-0.43%) | 453 (45.87%) | 52 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 115.0 (0.44%) | 311 (-43.15%) | 20 | 6.43 |
| 2024-09-13 | 114.5 (3.15%) | 547 (16.51%) | 102 | 18.65 |
| 2024-09-06 | 111.0 (-2.2%) | 469 (-0.16%) | 53 | 11.3 |
| 2024-08-30 | 113.5 (1.79%) | 470 (-30.7%) | 39 | 8.3 |
| 2024-08-23 | 111.5 (0.0%) | 678 (-39.18%) | 69 | 10.18 |
| 2024-08-16 | 111.5 (-3.04%) | 1116 (-30.77%) | 110 | 9.86 |
| 2024-08-09 | 115.0 (-9.8%) | 1612 (110.52%) | 186 | 11.54 |
| 2024-08-02 | 127.5 (-0.39%) | 765 (56.74%) | 58 | 7.58 |
| 2024-07-26 | 128.0 (0.0%) | 488 (-27.23%) | 27 | 5.53 |
| 2024-07-19 | 128.0 (1.59%) | 671 (-48.49%) | 19 | 2.83 |
| 2024-07-12 | 126.0 (-3.82%) | 1303 (81.86%) | 54 | 4.14 |
| 2024-07-05 | 131.0 (2.34%) | 716 (89.15%) | 84 | 11.73 |
| 2024-06-28 | 128.0 (-0.39%) | 378 (-49.9%) | 14 | 3.7 |
| 2024-06-21 | 128.5 (0.78%) | 756 (83.64%) | 32 | 4.23 |
| 2024-06-14 | 127.5 (-0.39%) | 411 (-9.25%) | 14 | 3.41 |
| 2024-06-07 | 128.0 (0.0%) | 453 (-26.22%) | 34 | 7.51 |
| 2024-05-31 | 128.0 (-0.78%) | 615 (14.57%) | 44 | 7.15 |
| 2024-05-24 | 129.0 (0.0%) | 536 (45.88%) | 27 | 5.04 |
| 2024-05-17 | 129.0 (-0.77%) | 368 (-55.4%) | 17 | 4.62 |
| 2024-05-10 | 130.0 (0.39%) | 825 (62.52%) | 63 | 7.64 |
| 2024-05-03 | 129.5 (1.17%) | 507 (-33.65%) | 19 | 3.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 128.0 (0.39%) | 765 (-37.65%) | 69 | 9.02 |
| 2024-04-19 | 127.5 (-2.67%) | 1227 (-21.36%) | 60 | 4.89 |
| 2024-04-12 | 131.0 (-2.96%) | 1560 (259.52%) | 112 | 7.18 |
| 2024-04-03 | 135.0 (0.0%) | 434 (-58.25%) | 43 | 9.91 |
| 2024-03-29 | 135.0 (0.0%) | 1039 (7.55%) | 160 | 15.4 |
| 2024-03-22 | 135.0 (1.12%) | 966 (-52.95%) | 88 | 9.11 |
| 2024-03-15 | 133.5 (-3.26%) | 2054 (6.63%) | 341 | 16.6 |
| 2024-03-08 | 138.0 (1.1%) | 1927 (67.3%) | 348 | 18.06 |
| 2024-03-01 | 136.5 (1.87%) | 1151 (0.45%) | 161 | 13.99 |
| 2024-02-23 | 134.0 (2.29%) | 1146 (100.07%) | 132 | 11.52 |
| 2024-02-16 | 131.0 (3.15%) | 573 (136.94%) | 48 | 8.38 |
| 2024-02-05 | 127.0 (-0.39%) | 241 (-58.77%) | 11 | 4.56 |
| 2024-02-02 | 127.5 (-0.39%) | 586 (3.18%) | 28 | 4.78 |
| 2024-01-26 | 128.0 (-0.39%) | 568 (-25.59%) | 52 | 9.15 |
| 2024-01-19 | 128.5 (-0.77%) | 764 (-21.06%) | 47 | 6.15 |
| 2024-01-12 | 129.5 (-2.26%) | 968 (75.25%) | 61 | 6.3 |
| 2024-01-05 | 132.5 (-1.49%) | 552 (2.08%) | 47 | 8.51 |
| 2023-12-29 | 134.5 (0.0%) | 541 (-35.94%) | 48 | 8.87 |
| 2023-12-22 | 134.5 (-0.74%) | 844 (-46.26%) | 112 | 13.27 |
| 2023-12-15 | 135.5 (-2.52%) | 1572 (7.57%) | 243 | 15.46 |
| 2023-12-08 | 139.0 (0.72%) | 1461 (-12.13%) | 183 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 138.0 (1.85%) | 1663 (24.1%) | 283 | 17.02 |
| 2023-11-24 | 135.5 (1.88%) | 1340 (9.38%) | 136 | 10.15 |
| 2023-11-17 | 133.0 (0.38%) | 1225 (-28.53%) | 112 | 9.14 |
| 2023-11-10 | 132.5 (3.52%) | 1714 (188.49%) | 326 | 19.02 |
| 2023-11-03 | 128.0 (0.39%) | 594 (-8.24%) | 81 | 13.64 |
| 2023-10-27 | 127.5 (0.0%) | 647 (-67.13%) | 127 | 19.63 |
| 2023-10-20 | 127.5 (-3.77%) | 1970 (67.55%) | 264 | 13.4 |
| 2023-10-13 | 132.5 (-0.38%) | 1176 (35.5%) | 192 | 16.33 |
| 2023-10-06 | 133.0 (-0.75%) | 867 (25.04%) | 146 | 16.84 |
| 2023-09-28 | 134.0 (0.37%) | 694 (-74.04%) | 107 | 15.42 |
| 2023-09-22 | 133.5 (1.91%) | 2673 (-40.54%) | 672 | 25.14 |
| 2023-09-15 | 131.0 (-9.97%) | 4496 (144.23%) | 905 | 20.13 |
| 2023-09-08 | 145.5 (-0.68%) | 1841 (21.69%) | 430 | 23.36 |
| 2023-09-01 | 146.5 (1.74%) | 1512 (-45.54%) | 257 | 17.0 |
| 2023-08-25 | 144.0 (1.77%) | 2777 (-21.17%) | 734 | 26.43 |
| 2023-08-18 | 141.5 (1.43%) | 3523 (-0.56%) | 921 | 26.14 |
| 2023-08-11 | 139.5 (1.82%) | 3543 (-11.88%) | 1097 | 30.96 |
| 2023-08-04 | 137.0 (-5.84%) | 4021 (95.78%) | 664 | 16.51 |
| 2023-07-28 | 145.5 (1.04%) | 2053 (-17.2%) | 243 | 11.84 |
| 2023-07-21 | 144.0 (-4.95%) | 2480 (-43.62%) | 524 | 21.13 |
| 2023-07-14 | 151.5 (2.36%) | 4399 (125.99%) | 1485 | 33.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 148.0 (-1.0%) | 1946 (-6.72%) | 427 | 21.94 |
| 2023-06-30 | 149.5 (0.67%) | 2087 (82.75%) | 457 | 21.9 |
| 2023-06-21 | 148.5 (-1.33%) | 1142 (-67.24%) | 224 | 19.61 |
| 2023-06-16 | 150.5 (-5.64%) | 3486 (0.63%) | 698 | 20.02 |
| 2023-06-09 | 159.5 (2.9%) | 3464 (-38.42%) | 634 | 18.3 |
| 2023-06-02 | 155.0 (-1.59%) | 5625 (74.53%) | 1384 | 24.6 |
| 2023-05-26 | 157.5 (0.32%) | 3223 (-66.59%) | 903 | 28.02 |
| 2023-05-19 | 157.0 (5.02%) | 9647 (129.46%) | 4490 | 46.54 |
| 2023-05-12 | 149.5 (0.0%) | 4204 (-40.4%) | 1303 | 30.99 |
| 2023-05-05 | 149.5 (7.17%) | 7055 (122.79%) | 2724 | 38.61 |
| 2023-04-28 | 139.5 (2.57%) | 3166 (-24.74%) | 1188 | 37.52 |
| 2023-04-21 | 136.0 (-3.2%) | 4207 (-71.88%) | 1334 | 31.71 |
| 2023-04-14 | 140.5 (3.69%) | 14963 (367.09%) | 5634 | 37.65 |
| 2023-04-07 | 135.5 (11.98%) | 3203 (45.54%) | 1172 | 36.59 |
| 2023-03-31 | 121.0 (2.98%) | 2201 (103.0%) | 612 | 27.81 |
| 2023-03-24 | 117.5 (2.62%) | 1084 (-18.61%) | 156 | 14.39 |
| 2023-03-17 | 114.5 (-2.97%) | 1332 (-37.71%) | 276 | 20.72 |
| 2023-03-10 | 118.0 (-2.07%) | 2138 (106.57%) | 425 | 19.88 |
| 2023-03-03 | 120.5 (0.84%) | 1035 (-53.42%) | 192 | 18.55 |
| 2023-02-24 | 119.5 (0.84%) | 2222 (-22.27%) | 438 | 19.71 |
| 2023-02-17 | 118.5 (2.6%) | 2859 (18.42%) | 540 | 18.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 115.5 (2.21%) | 2414 (-9.25%) | 436 | 18.06 |
| 2023-02-03 | 113.0 (8.13%) | 2660 (897.15%) | 426 | 16.02 |
| 2023-01-17 | 104.5 (0.97%) | 266 (-80.67%) | 19 | 7.14 |
| 2023-01-13 | 103.5 (-1.43%) | 1380 (56.95%) | 202 | 14.64 |
| 2023-01-06 | 105.0 (-0.47%) | 879 (-37.31%) | 201 | 22.87 |
| 2022-12-30 | 105.5 (-3.65%) | 1402 (-21.49%) | 225 | 16.05 |
| 2022-12-23 | 109.5 (2.82%) | 1786 (-6.94%) | 379 | 21.22 |
| 2022-12-16 | 106.5 (-0.93%) | 1920 (-57.44%) | 389 | 20.26 |
| 2022-12-09 | 107.5 (-4.87%) | 4511 (60.18%) | 1365 | 30.26 |
| 2022-12-02 | 113.0 (2.73%) | 2816 (17.19%) | 571 | 20.28 |
| 2022-11-25 | 110.0 (-5.58%) | 2403 (-40.28%) | 671 | 27.92 |
| 2022-11-18 | 116.5 (3.56%) | 4023 (-22.14%) | 1147 | 28.51 |
| 2022-11-11 | 112.5 (-0.88%) | 5167 (24.72%) | 1885 | 36.48 |
| 2022-11-04 | 113.5 (9.66%) | 4143 (12.9%) | 1349 | 32.56 |
| 2022-10-28 | 103.5 (-2.36%) | 3670 (-55.88%) | 1760 | 47.96 |
| 2022-10-21 | 106.0 (0.95%) | 8318 (96.5%) | 3783 | 45.48 |
| 2022-10-14 | 105.0 (5.11%) | 4233 (106.82%) | 1499 | 35.41 |
| 2022-10-07 | 99.9 (2.99%) | 2046 (2.7%) | 528 | 25.81 |
| 2022-09-30 | 97.0 (-2.02%) | 1993 (8.64%) | 391 | 19.62 |
| 2022-09-23 | 99.0 (-2.94%) | 1834 (-51.36%) | 448 | 24.43 |
| 2022-09-16 | 102.0 (2.41%) | 3771 (11.87%) | 886 | 23.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 99.6 (-1.87%) | 3371 (-48.84%) | 975 | 28.92 |
| 2022-09-02 | 101.5 (6.95%) | 6590 (317.9%) | 1992 | 30.23 |
| 2022-08-26 | 94.9 (-0.11%) | 1577 (-36.66%) | 229 | 14.52 |
| 2022-08-19 | 95.0 (7.83%) | 2490 (50.93%) | 342 | 13.73 |
| 2022-08-12 | 88.1 (1.03%) | 1649 (326.27%) | 125 | 7.58 |
| 2022-08-05 | 87.2 (1.63%) | 387 (25.74%) | 17 | 4.39 |
| 2022-07-29 | 85.8 (1.06%) | 307 (42.35%) | 17 | 5.54 |
| 2022-07-22 | 84.9 (0.71%) | 216 (28.06%) | 8 | 3.7 |
| 2022-07-15 | 84.3 (1.44%) | 168 (-3.83%) | 16 | 9.52 |
| 2022-07-08 | 83.1 (1.22%) | 175 (-24.29%) | 34 | 19.43 |
| 2022-07-01 | 82.1 (-2.15%) | 231 (-3.54%) | 24 | 10.39 |
| 2022-06-24 | 83.9 (-1.06%) | 240 (-4.06%) | 19 | 7.92 |
| 2022-06-17 | 84.8 (-1.97%) | 250 (13.39%) | 17 | 6.8 |
| 2022-06-10 | 86.5 (0.46%) | 220 (58.82%) | 7 | 3.18 |
| 2022-06-02 | 86.1 (1.89%) | 139 (-19.8%) | 14 | 10.07 |
| 2022-05-27 | 84.5 (0.12%) | 173 (-9.85%) | 9 | 5.2 |
| 2022-05-20 | 84.4 (1.44%) | 192 (-64.89%) | 10 | 5.21 |
| 2022-05-13 | 83.2 (-4.59%) | 548 (304.78%) | 51 | 9.31 |
| 2022-05-06 | 87.2 (-0.57%) | 135 (-61.77%) | 8 | 5.93 |
| 2022-04-29 | 87.7 (-1.13%) | 354 (53.03%) | 31 | 8.76 |
| 2022-04-22 | 88.7 (0.57%) | 231 (-39.74%) | 14 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.2 (-1.56%) | 384 (86.36%) | 21 | 5.47 |
| 2022-04-08 | 89.6 (-0.44%) | 206 (-38.19%) | 12 | 5.83 |
| 2022-04-01 | 90.0 (0.78%) | 333 (19.83%) | 21 | 6.31 |
| 2022-03-25 | 89.3 (0.11%) | 278 (-38.87%) | 17 | 6.12 |
| 2022-03-18 | 89.2 (0.68%) | 455 (-17.75%) | 16 | 3.52 |
| 2022-03-11 | 88.6 (-1.34%) | 553 (141.24%) | 41 | 7.41 |
| 2022-03-04 | 89.8 (0.0%) | 229 (-66.37%) | 5 | 2.18 |
| 2022-02-25 | 89.8 (-1.54%) | 682 (17.44%) | 38 | 5.57 |
| 2022-02-18 | 91.2 (-0.33%) | 581 (-29.45%) | 41 | 7.06 |
| 2022-02-11 | 91.5 (0.99%) | 823 (50.16%) | 100 | 12.15 |
| 2022-01-26 | 90.6 (-0.98%) | 548 (-44.52%) | 61 | 11.13 |
| 2022-01-21 | 91.5 (-1.08%) | 988 (4.43%) | 134 | 13.56 |
| 2022-01-14 | 92.5 (-0.75%) | 946 (-63.35%) | 95 | 10.04 |
| 2022-01-07 | 93.2 (-4.99%) | 2582 (39.87%) | 440 | 17.04 |
