| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.5 (0.0%) | 131 (18.07%) | 8 | 6.11 | 0.16% | 0.9% | 2.69% |
| 2026-06-02 | 119.5 (-0.42%) | 111 (-24.25%) | 21 | 18.92 | 0.13% | 0.83% | 2.69% |
| 2026-06-01 | 120.0 (0.42%) | 146 (33.77%) | 9 | 6.16 | 0.18% | 0.81% | 2.68% |
| 2026-05-29 | 119.5 (0.0%) | 109 (-56.42%) | 22 | 20.18 | 0.13% | 0.82% | 2.61% |
| 2026-05-28 | 119.5 (2.14%) | 251 (232.38%) | 32 | 12.75 | 0.3% | 0.77% | 2.54% |
| 2026-05-27 | 117.0 (0.0%) | 75 (-19.34%) | 5 | 6.67 | 0.09% | 0.54% | 2.3% |
| 2026-05-26 | 117.0 (-0.85%) | 93 (-36.73%) | 6 | 6.45 | 0.11% | 0.54% | 2.23% |
| 2026-05-25 | 118.0 (0.85%) | 148 (111.1%) | 11 | 7.43 | 0.18% | 0.48% | 2.28% |
| 2026-05-22 | 117.0 (0.0%) | 70 (18.68%) | 2 | 2.86 | 0.08% | 0.35% | 2.2% |
| 2026-05-21 | 117.0 (0.0%) | 59 (-19.5%) | 3 | 5.08 | 0.07% | 0.36% | 2.26% |
| 2026-05-20 | 117.0 (0.43%) | 73 (64.07%) | 17 | 23.29 | 0.09% | 0.4% | 2.25% |
| 2026-05-19 | 116.5 (0.0%) | 44 (-5.01%) | 6 | 13.64 | 0.05% | 0.41% | 2.23% |
| 2026-05-18 | 116.5 (0.0%) | 47 (-37.4%) | 5 | 10.64 | 0.06% | 0.49% | 2.32% |
| 2026-05-15 | 116.5 (-1.27%) | 75 (-21.0%) | 6 | 8.0 | 0.09% | 0.64% | 2.32% |
| 2026-05-14 | 118.0 (-1.67%) | 95 (25.5%) | 10 | 10.53 | 0.11% | 0.8% | 2.35% |
| 2026-05-13 | 120.0 (0.42%) | 76 (-34.17%) | 7 | 9.21 | 0.09% | 0.84% | 2.39% |
| 2026-05-12 | 119.5 (-0.83%) | 115 (-32.38%) | 16 | 13.91 | 0.14% | 0.91% | 2.4% |
| 2026-05-11 | 120.5 (-0.82%) | 170 (-18.64%) | 8 | 4.71 | 0.21% | 0.89% | 2.44% |
| 2026-05-08 | 121.5 (1.25%) | 209 (62.38%) | 6 | 2.87 | 0.25% | 0.8% | 2.36% |
| 2026-05-07 | 120.0 (0.42%) | 129 (-0.85%) | 10 | 7.75 | 0.16% | 0.61% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 119.5 (0.42%) | 130 (25.93%) | 5 | 3.85 | 0.16% | 0.51% | 2.17% |
| 2026-05-05 | 119.0 (1.28%) | 103 (11.13%) | 6 | 5.83 | 0.12% | 0.38% | 2.06% |
| 2026-05-04 | 117.5 (0.86%) | 93 (79.66%) | 10 | 10.75 | 0.11% | 0.42% | 2.01% |
| 2026-04-30 | 116.5 (0.0%) | 51 (11.51%) | 3 | 5.88 | 0.06% | 0.4% | 1.95% |
| 2026-04-29 | 116.5 (-0.43%) | 46 (122.23%) | 2 | 4.35 | 0.06% | 0.48% | 1.94% |
| 2026-04-28 | 117.0 (0.86%) | 20 (-84.28%) | 3 | 15.0 | 0.03% | 0.5% | 1.96% |
| 2026-04-27 | 116.0 (-0.43%) | 133 (63.5%) | 17 | 12.78 | 0.16% | 0.54% | 1.98% |
| 2026-04-24 | 116.5 (0.0%) | 81 (-32.49%) | 2 | 2.47 | 0.1% | 0.51% | 1.91% |
| 2026-04-23 | 116.5 (-0.85%) | 120 (113.56%) | 17 | 14.17 | 0.14% | 0.48% | 1.86% |
| 2026-04-22 | 117.5 (-0.42%) | 56 (1.17%) | 2 | 3.57 | 0.07% | 0.45% | 1.85% |
| 2026-04-21 | 118.0 (0.0%) | 55 (-51.01%) | 4 | 7.27 | 0.07% | 0.54% | 1.91% |
| 2026-04-20 | 118.0 (0.43%) | 113 (135.21%) | 9 | 7.96 | 0.14% | 0.57% | 1.91% |
| 2026-04-17 | 117.5 (-0.42%) | 48 (-52.58%) | 4 | 8.33 | 0.06% | 0.61% | 1.84% |
| 2026-04-16 | 118.0 (1.29%) | 102 (-20.77%) | 6 | 5.88 | 0.12% | 0.68% | 1.85% |
| 2026-04-15 | 116.5 (0.0%) | 128 (52.61%) | 12 | 9.38 | 0.15% | 0.65% | 1.82% |
| 2026-04-14 | 116.5 (0.87%) | 84 (-42.63%) | 5 | 5.95 | 0.1% | 0.62% | 1.71% |
| 2026-04-13 | 115.5 (-1.28%) | 147 (41.99%) | 13 | 8.84 | 0.18% | 0.57% | 1.71% |
| 2026-04-10 | 117.0 (-0.43%) | 103 (32.17%) | 3 | 2.91 | 0.12% | 0.47% | 1.65% |
| 2026-04-09 | 117.5 (1.29%) | 78 (-25.68%) | 3 | 3.85 | 0.09% | 0.39% | 1.62% |
| 2026-04-08 | 116.0 (0.87%) | 105 (176.76%) | 7 | 6.67 | 0.13% | 0.35% | 1.64% |
| 2026-04-07 | 115.0 (0.0%) | 38 (-39.38%) | 4 | 10.53 | 0.05% | 0.3% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 115.0 (0.44%) | 62 (66.22%) | 5 | 8.06 | 0.08% | 0.3% | 1.77% |
| 2026-04-01 | 114.5 (0.88%) | 37 (-20.34%) | 6 | 16.22 | 0.05% | 0.31% | 1.92% |
| 2026-03-31 | 113.5 (-1.3%) | 47 (-22.73%) | 7 | 14.89 | 0.06% | 0.32% | 2.05% |
| 2026-03-30 | 115.0 (0.0%) | 61 (65.13%) | 9 | 14.75 | 0.07% | 0.39% | 2.12% |
| 2026-03-27 | 115.0 (0.0%) | 37 (-48.83%) | 1 | 2.7 | 0.04% | 0.44% | 2.16% |
| 2026-03-26 | 115.0 (0.88%) | 72 (53.64%) | 8 | 11.11 | 0.09% | 0.47% | 2.34% |
| 2026-03-25 | 114.0 (0.0%) | 47 (-55.19%) | 4 | 8.51 | 0.06% | 0.45% | 2.39% |
| 2026-03-24 | 114.0 (0.0%) | 105 (0.31%) | 23 | 21.9 | 0.13% | 0.46% | 2.54% |
| 2026-03-23 | 114.0 (-1.3%) | 105 (89.54%) | 3 | 2.86 | 0.13% | 0.43% | 2.61% |
| 2026-03-20 | 115.5 (0.0%) | 55 (-9.19%) | 1 | 1.82 | 0.07% | 0.34% | 2.83% |
| 2026-03-19 | 115.5 (-0.86%) | 61 (10.6%) | 4 | 6.56 | 0.07% | 0.38% | 3.5% |
| 2026-03-18 | 116.5 (0.87%) | 55 (-28.47%) | 3 | 5.45 | 0.07% | 0.42% | 3.54% |
| 2026-03-17 | 115.5 (0.0%) | 77 (119.77%) | 8 | 10.39 | 0.09% | 0.45% | 3.58% |
| 2026-03-16 | 115.5 (-0.86%) | 35 (-58.77%) | 2 | 5.71 | 0.04% | 0.48% | 3.54% |
| 2026-03-13 | 116.5 (0.43%) | 85 (-11.56%) | 8 | 9.41 | 0.1% | 0.66% | 3.56% |
| 2026-03-12 | 116.0 (-0.43%) | 96 (17.57%) | 10 | 10.42 | 0.12% | 0.63% | 3.58% |
| 2026-03-11 | 116.5 (1.75%) | 82 (-14.21%) | 18 | 21.95 | 0.1% | 0.74% | 3.61% |
| 2026-03-10 | 114.5 (-0.43%) | 95 (-49.88%) | 21 | 22.11 | 0.12% | 0.82% | 3.73% |
| 2026-03-09 | 115.0 (-2.95%) | 191 (212.07%) | 26 | 13.61 | 0.23% | 0.83% | 3.77% |
| 2026-03-06 | 118.5 (-0.42%) | 61 (-67.46%) | 2 | 3.28 | 0.07% | 0.71% | 3.69% |
| 2026-03-05 | 119.0 (3.93%) | 188 (29.86%) | 13 | 6.91 | 0.23% | 0.86% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 114.5 (-2.55%) | 144 (42.92%) | 11 | 7.64 | 0.17% | 0.77% | 3.62% |
| 2026-03-03 | 117.5 (-1.67%) | 101 (4.51%) | 24 | 23.76 | 0.12% | 0.81% | 3.53% |
| 2026-03-02 | 119.5 (0.42%) | 97 (-48.04%) | 4 | 4.12 | 0.12% | 0.88% | 3.59% |
| 2026-02-26 | 119.0 (1.71%) | 186 (63.61%) | 37 | 19.89 | 0.22% | 1.12% | 3.62% |
| 2026-02-25 | 117.0 (0.43%) | 114 (-33.81%) | 6 | 5.26 | 0.14% | 1.62% | 3.59% |
| 2026-02-24 | 116.5 (-0.85%) | 172 (7.43%) | 28 | 16.28 | 0.21% | 1.6% | 3.74% |
| 2026-02-23 | 117.5 (-0.42%) | 160 (-45.84%) | 15 | 9.38 | 0.19% | 1.5% | 3.87% |
| 2026-02-11 | 118.0 (-2.07%) | 296 (-51.29%) | 83 | 28.04 | 0.36% | 1.36% | 3.81% |
| 2026-02-10 | 120.5 (7.59%) | 608 (566.4%) | 79 | 12.99 | 0.73% | 1.07% | 3.56% |
| 2026-02-09 | 112.0 (0.45%) | 91 (2.21%) | 2 | 2.2 | 0.11% | 0.46% | 2.89% |
| 2026-02-06 | 111.5 (0.0%) | 89 (86.53%) | 6 | 6.74 | 0.11% | 0.49% | 2.86% |
| 2026-02-05 | 111.5 (-0.89%) | 47 (-12.91%) | 2 | 4.26 | 0.06% | 0.6% | 2.86% |
| 2026-02-04 | 112.5 (0.9%) | 54 (-43.84%) | 8 | 14.81 | 0.07% | 0.71% | 2.94% |
| 2026-02-03 | 111.5 (0.0%) | 97 (-19.37%) | 9 | 9.28 | 0.12% | 0.79% | 2.96% |
| 2026-02-02 | 111.5 (-1.76%) | 121 (-32.23%) | 12 | 9.92 | 0.15% | 0.78% | 2.9% |
| 2026-01-30 | 113.5 (0.89%) | 179 (32.07%) | 6 | 3.35 | 0.22% | 0.75% | 2.84% |
| 2026-01-29 | 112.5 (0.9%) | 135 (10.35%) | 4 | 2.96 | 0.16% | 0.63% | 2.67% |
| 2026-01-28 | 111.5 (-0.45%) | 122 (35.44%) | 6 | 4.92 | 0.15% | 0.64% | 2.56% |
| 2026-01-27 | 112.0 (0.9%) | 90 (-5.14%) | 2 | 2.22 | 0.11% | 0.65% | 2.49% |
| 2026-01-26 | 111.0 (-1.33%) | 95 (27.02%) | 9 | 9.47 | 0.11% | 0.72% | 2.53% |
| 2026-01-23 | 112.5 (0.45%) | 75 (-48.28%) | 7 | 9.33 | 0.09% | 0.89% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 112.0 (1.82%) | 145 (12.5%) | 20 | 13.79 | 0.18% | 1.15% | 2.46% |
| 2026-01-21 | 110.0 (-1.35%) | 129 (-16.43%) | 8 | 6.2 | 0.16% | 1.1% | 2.36% |
| 2026-01-20 | 111.5 (-0.45%) | 154 (-35.19%) | 15 | 9.74 | 0.19% | 1.05% | 2.26% |
| 2026-01-19 | 112.0 (1.82%) | 239 (-16.38%) | 23 | 9.62 | 0.29% | 0.93% | 2.12% |
| 2026-01-16 | 110.0 (2.33%) | 285 (164.81%) | 15 | 5.26 | 0.34% | 0.72% | 1.88% |
| 2026-01-15 | 107.5 (0.47%) | 107 (27.75%) | 4 | 3.74 | 0.13% | 0.48% | 1.59% |
| 2026-01-14 | 107.0 (0.47%) | 84 (44.49%) | 4 | 4.76 | 0.1% | 0.49% | 1.53% |
| 2026-01-13 | 106.5 (-0.47%) | 58 (-11.9%) | 2 | 3.45 | 0.07% | 0.48% | 1.55% |
| 2026-01-12 | 107.0 (0.94%) | 66 (-20.21%) | 4 | 6.06 | 0.08% | 0.46% | 1.55% |
| 2026-01-09 | 106.0 (-0.47%) | 83 (-27.31%) | 7 | 8.43 | 0.1% | 0.47% | 1.52% |
| 2026-01-08 | 106.5 (0.47%) | 114 (57.24%) | 8 | 7.02 | 0.14% | 0.41% | 1.47% |
| 2026-01-07 | 106.0 (0.47%) | 72 (46.62%) | 10 | 13.89 | 0.09% | 0.34% | 1.37% |
| 2026-01-06 | 105.5 (0.0%) | 49 (-26.77%) | 2 | 4.08 | 0.06% | 0.32% | 1.36% |
| 2026-01-05 | 105.5 (-0.47%) | 67 (70.6%) | 6 | 8.96 | 0.08% | 0.41% | 1.36% |
| 2026-01-02 | 106.0 (0.0%) | 39 (-19.05%) | 2 | 5.13 | 0.05% | 0.38% | 1.34% |
| 2025-12-31 | 106.0 (0.47%) | 49 (-17.03%) | 4 | 8.16 | 0.06% | 0.42% | 1.34% |
| 2025-12-30 | 105.5 (0.0%) | 59 (-51.67%) | 5 | 8.47 | 0.07% | 0.43% | 1.32% |
| 2025-12-29 | 105.5 (-0.94%) | 122 (162.74%) | 9 | 7.38 | 0.15% | 0.41% | 1.29% |
| 2025-12-26 | 106.5 (-0.47%) | 46 (-35.16%) | 2 | 4.35 | 0.06% | 0.32% | 1.19% |
| 2025-12-24 | 107.0 (0.47%) | 71 (22.72%) | 13 | 18.31 | 0.09% | 0.31% | 1.16% |
| 2025-12-23 | 106.5 (1.43%) | 58 (29.98%) | 2 | 3.45 | 0.07% | 0.28% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 105.0 (-0.47%) | 45 (3.95%) | 3 | 6.67 | 0.05% | 0.27% | 1.11% |
| 2025-12-19 | 105.5 (0.48%) | 43 (15.77%) | 2 | 4.65 | 0.05% | 0.34% | 1.09% |
| 2025-12-18 | 105.0 (0.0%) | 37 (-20.74%) | 7 | 18.92 | 0.04% | 0.36% | 1.13% |
| 2025-12-17 | 105.0 (0.0%) | 47 (-14.37%) | 4 | 8.51 | 0.06% | 0.37% | 1.17% |
| 2025-12-16 | 105.0 (-0.47%) | 55 (-46.69%) | 2 | 3.64 | 0.07% | 0.36% | 1.22% |
| 2025-12-15 | 105.5 (0.48%) | 103 (76.98%) | 6 | 5.83 | 0.12% | 0.32% | 1.45% |
| 2025-12-12 | 105.0 (-0.47%) | 58 (43.56%) | 2 | 3.45 | 0.07% | 0.28% | 1.45% |
| 2025-12-11 | 105.5 (-0.47%) | 40 (2.99%) | 2 | 5.0 | 0.05% | 0.28% | 1.47% |
| 2025-12-10 | 106.0 (0.47%) | 39 (41.6%) | 7 | 17.95 | 0.05% | 0.29% | 1.5% |
| 2025-12-09 | 105.5 (-0.94%) | 27 (-59.8%) | 1 | 3.7 | 0.03% | 0.28% | 1.58% |
| 2025-12-08 | 106.5 (1.91%) | 69 (32.86%) | 5 | 7.25 | 0.08% | 0.29% | 1.63% |
| 2025-12-05 | 104.5 (0.0%) | 52 (7.91%) | 4 | 7.69 | 0.06% | 0.24% | 1.66% |
| 2025-12-04 | 104.5 (-0.48%) | 48 (38.45%) | 1 | 2.08 | 0.06% | 0.23% | 1.67% |
| 2025-12-03 | 105.0 (0.48%) | 34 (7.31%) | 8 | 23.53 | 0.04% | 0.2% | 1.66% |
| 2025-12-02 | 104.5 (0.0%) | 32 (-6.0%) | 3 | 9.38 | 0.04% | 0.22% | 1.66% |
| 2025-12-01 | 104.5 (-0.48%) | 34 (-18.7%) | 0 | 0.0 | 0.04% | 0.22% | 1.68% |
| 2025-11-28 | 105.0 (0.0%) | 42 (103.4%) | 6 | 14.29 | 0.05% | 0.22% | 1.68% |
| 2025-11-27 | 105.0 (0.48%) | 20 (-56.63%) | 1 | 5.0 | 0.03% | 0.26% | 1.66% |
| 2025-11-26 | 104.5 (0.0%) | 48 (24.44%) | 4 | 8.33 | 0.06% | 0.32% | 1.72% |
| 2025-11-25 | 104.5 (0.97%) | 38 (26.25%) | 2 | 5.26 | 0.05% | 0.37% | 1.7% |
| 2025-11-24 | 103.5 (0.49%) | 30 (-58.46%) | 2 | 6.67 | 0.04% | 0.61% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 103.0 (-0.96%) | 74 (0.27%) | 4 | 5.41 | 0.09% | 0.71% | 1.77% |
| 2025-11-20 | 104.0 (0.97%) | 73 (-14.27%) | 16 | 21.92 | 0.09% | 0.71% | 1.81% |
| 2025-11-19 | 103.0 (0.49%) | 86 (-64.67%) | 7 | 8.14 | 0.1% | 0.69% | 1.76% |
| 2025-11-18 | 102.5 (-1.91%) | 244 (121.16%) | 19 | 7.79 | 0.29% | 0.72% | 1.74% |
| 2025-11-17 | 104.5 (-1.42%) | 110 (48.29%) | 14 | 12.73 | 0.13% | 0.51% | 1.53% |
| 2025-11-14 | 106.0 (-0.47%) | 74 (21.39%) | 5 | 6.76 | 0.09% | 0.49% | 1.48% |
| 2025-11-13 | 106.5 (-0.47%) | 61 (-45.4%) | 10 | 16.39 | 0.07% | 0.48% | 1.53% |
| 2025-11-12 | 107.0 (1.9%) | 112 (69.03%) | 9 | 8.04 | 0.13% | 0.45% | 2.62% |
| 2025-11-11 | 105.0 (-0.94%) | 66 (-30.63%) | 3 | 4.55 | 0.08% | 0.36% | 2.65% |
| 2025-11-10 | 106.0 (0.47%) | 95 (56.97%) | 6 | 6.32 | 0.12% | 0.33% | 2.67% |
| 2025-11-07 | 105.5 (-0.47%) | 60 (68.89%) | 3 | 5.0 | 0.07% | 0.27% | 2.77% |
| 2025-11-06 | 106.0 (-0.47%) | 36 (-6.14%) | 2 | 5.56 | 0.04% | 0.22% | 2.94% |
| 2025-11-05 | 106.5 (0.47%) | 38 (-14.48%) | 1 | 2.63 | 0.05% | 0.26% | 3.03% |
| 2025-11-04 | 106.0 (-0.47%) | 44 (11.93%) | 9 | 20.45 | 0.05% | 0.26% | 3.0% |
| 2025-11-03 | 106.5 (0.0%) | 40 (52.45%) | 3 | 7.5 | 0.05% | 0.25% | 3.0% |
| 2025-10-31 | 106.5 (-0.47%) | 26 (-58.95%) | 5 | 19.23 | 0.03% | 0.3% | 3.0% |
| 2025-10-30 | 107.0 (0.0%) | 64 (74.02%) | 7 | 10.94 | 0.08% | 0.4% | 3.06% |
| 2025-10-29 | 107.0 (0.0%) | 36 (1.09%) | 0 | 0.0 | 0.04% | 0.36% | 3.35% |
| 2025-10-28 | 107.0 (0.0%) | 36 (-58.68%) | 5 | 13.89 | 0.04% | 0.4% | 3.34% |
| 2025-10-27 | 107.0 (-0.93%) | 88 (-16.74%) | 7 | 7.95 | 0.11% | 0.44% | 3.31% |
| 2025-10-23 | 108.0 (2.37%) | 106 (199.46%) | 8 | 7.55 | 0.13% | 0.42% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.5 (0.0%) | 35 (-46.92%) | 0 | 0.0 | 0.04% | 0.43% | 3.13% |
| 2025-10-21 | 105.5 (0.48%) | 66 (-1.81%) | 2 | 3.03 | 0.08% | 1.55% | 3.14% |
| 2025-10-20 | 105.0 (0.48%) | 68 (-9.92%) | 8 | 11.76 | 0.08% | 1.64% | 3.1% |
| 2025-10-17 | 104.5 (0.0%) | 75 (-31.17%) | 10 | 13.33 | 0.09% | 1.66% | 3.05% |
| 2025-10-16 | 104.5 (1.46%) | 109 (-88.73%) | 30 | 27.52 | 0.13% | 1.78% | 3.03% |
| 2025-10-15 | 103.0 (-2.83%) | 973 (614.96%) | 29 | 2.98 | 1.17% | 1.89% | 2.92% |
| 2025-10-14 | 106.0 (0.0%) | 136 (58.66%) | 17 | 12.5 | 0.16% | 0.85% | 1.79% |
| 2025-10-13 | 106.0 (-0.47%) | 85 (-50.92%) | 6 | 7.06 | 0.1% | 0.71% | 1.69% |
| 2025-10-09 | 106.5 (0.0%) | 174 (-14.21%) | 26 | 14.94 | 0.21% | 0.66% | 1.68% |
| 2025-10-08 | 106.5 (-1.39%) | 203 (89.79%) | 7 | 3.45 | 0.24% | 0.49% | 1.53% |
| 2025-10-07 | 108.0 (-1.37%) | 107 (523.12%) | 6 | 5.61 | 0.13% | 0.34% | 1.33% |
| 2025-10-03 | 109.5 (0.0%) | 17 (-60.53%) | 1 | 5.88 | 0.02% | 0.58% | 1.24% |
| 2025-10-02 | 109.5 (-0.9%) | 43 (10.04%) | 2 | 4.65 | 0.05% | 0.6% | 1.44% |
| 2025-10-01 | 110.5 (-0.45%) | 39 (-45.62%) | 2 | 5.13 | 0.05% | 0.56% | 1.4% |
| 2025-09-30 | 111.0 (0.45%) | 72 (-76.59%) | 4 | 5.56 | 0.09% | 0.54% | 1.39% |
| 2025-09-26 | 110.5 (1.84%) | 311 (1022.16%) | 118 | 37.94 | 0.37% | 0.47% | 1.34% |
| 2025-09-25 | 108.5 (0.0%) | 27 (144.91%) | 1 | 3.7 | 0.03% | 0.15% | 1.06% |
| 2025-09-24 | 108.5 (-0.46%) | 11 (-54.18%) | 0 | 0.0 | 0.01% | 0.15% | 1.07% |
| 2025-09-23 | 109.0 (-0.46%) | 24 (38.25%) | 1 | 4.17 | 0.03% | 0.18% | 1.11% |
| 2025-09-22 | 109.5 (0.46%) | 17 (-60.64%) | 1 | 5.88 | 0.02% | 0.22% | 1.1% |
| 2025-09-19 | 109.0 (0.93%) | 45 (55.65%) | 2 | 4.44 | 0.05% | 0.22% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 108.0 (0.0%) | 29 (-3.63%) | 4 | 13.79 | 0.04% | 0.21% | 1.1% |
| 2025-09-17 | 108.0 (-0.92%) | 30 (-51.48%) | 4 | 13.33 | 0.04% | 0.24% | 1.11% |
| 2025-09-16 | 109.0 (0.46%) | 62 (291.91%) | 4 | 6.45 | 0.08% | 0.28% | 1.22% |
| 2025-09-15 | 108.5 (0.0%) | 15 (-53.72%) | 1 | 6.67 | 0.02% | 0.28% | 1.2% |
| 2025-09-12 | 108.5 (0.0%) | 34 (-35.84%) | 0 | 0.0 | 0.04% | 0.3% | 1.28% |
| 2025-09-11 | 108.5 (-0.46%) | 53 (-23.15%) | 0 | 0.0 | 0.06% | 0.3% | 1.36% |
| 2025-09-10 | 109.0 (-0.91%) | 69 (21.26%) | 6 | 8.7 | 0.08% | 0.45% | 1.35% |
| 2025-09-09 | 110.0 (-0.45%) | 57 (81.31%) | 1 | 1.75 | 0.07% | 0.38% | 1.32% |
| 2025-09-08 | 110.5 (0.45%) | 31 (-10.87%) | 3 | 9.68 | 0.04% | 0.35% | 1.31% |
| 2025-09-05 | 110.0 (0.0%) | 35 (-80.52%) | 5 | 14.29 | 0.04% | 0.35% | 1.41% |
| 2025-09-04 | 110.0 (0.0%) | 183 (1427.2%) | 10 | 5.46 | 0.22% | 0.4% | 1.43% |
| 2025-09-03 | 110.0 (0.92%) | 11 (-53.67%) | 1 | 9.09 | 0.01% | 0.22% | 1.32% |
| 2025-09-02 | 109.0 (-0.46%) | 25 (-22.24%) | 2 | 8.0 | 0.03% | 0.27% | 1.46% |
| 2025-09-01 | 109.5 (-0.45%) | 33 (-57.02%) | 5 | 15.15 | 0.04% | 0.26% | 1.53% |
| 2025-08-29 | 110.0 (0.0%) | 77 (107.5%) | 8 | 10.39 | 0.09% | 0.26% | 1.57% |
| 2025-08-28 | 110.0 (-0.9%) | 37 (-23.3%) | 4 | 10.81 | 0.04% | 0.19% | 1.65% |
| 2025-08-27 | 111.0 (1.83%) | 48 (181.6%) | 1 | 2.08 | 0.06% | 0.19% | 1.96% |
| 2025-08-26 | 109.0 (0.0%) | 17 (-54.44%) | 1 | 5.88 | 0.02% | 0.28% | 2.28% |
| 2025-08-25 | 109.0 (0.93%) | 37 (86.72%) | 3 | 8.11 | 0.05% | 0.32% | 2.43% |
| 2025-08-22 | 108.0 (-0.46%) | 20 (-43.59%) | 1 | 5.0 | 0.02% | 0.37% | 2.6% |
| 2025-08-21 | 108.5 (0.46%) | 35 (-71.3%) | 3 | 8.57 | 0.04% | 0.47% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 108.0 (-1.37%) | 125 (166.78%) | 9 | 7.2 | 0.15% | 0.48% | 2.75% |
| 2025-08-19 | 109.5 (-0.9%) | 47 (-41.74%) | 3 | 6.38 | 0.06% | 0.39% | 2.68% |
| 2025-08-18 | 110.5 (0.0%) | 80 (-19.62%) | 1 | 1.25 | 0.1% | 0.38% | 2.77% |
| 2025-08-15 | 110.5 (-0.45%) | 100 (119.65%) | 1 | 1.0 | 0.12% | 0.43% | 2.73% |
| 2025-08-14 | 111.0 (0.0%) | 45 (-5.17%) | 0 | 0.0 | 0.05% | 0.37% | 2.68% |
| 2025-08-13 | 111.0 (-0.89%) | 48 (11.42%) | 2 | 4.17 | 0.06% | 0.42% | 2.69% |
| 2025-08-12 | 112.0 (0.45%) | 43 (-64.15%) | 0 | 0.0 | 0.05% | 0.52% | 2.81% |
| 2025-08-11 | 111.5 (-0.45%) | 120 (135.26%) | 21 | 17.5 | 0.15% | 0.57% | 2.82% |
| 2025-08-08 | 112.0 (-0.88%) | 51 (-42.11%) | 4 | 7.84 | 0.06% | 0.5% | 2.77% |
| 2025-08-07 | 113.0 (-0.88%) | 88 (-31.3%) | 7 | 7.95 | 0.11% | 0.61% | 2.81% |
| 2025-08-06 | 114.0 (0.88%) | 128 (50.58%) | 51 | 39.84 | 0.15% | 0.86% | 2.79% |
| 2025-08-05 | 113.0 (0.44%) | 85 (30.91%) | 3 | 3.53 | 0.1% | 1.08% | 2.78% |
| 2025-08-04 | 112.5 (1.35%) | 65 (-54.2%) | 3 | 4.62 | 0.08% | 1.16% | 2.73% |
| 2025-08-01 | 111.0 (-0.45%) | 142 (-51.46%) | 3 | 2.11 | 0.17% | 1.3% | 2.71% |
| 2025-07-31 | 111.5 (-4.7%) | 294 (-6.26%) | 8 | 2.72 | 0.35% | 1.22% | 2.64% |
| 2025-07-30 | 117.0 (-0.43%) | 313 (112.72%) | 22 | 7.03 | 0.38% | 0.98% | 2.42% |
| 2025-07-29 | 117.5 (-0.84%) | 147 (-18.21%) | 6 | 4.08 | 0.18% | 0.68% | 2.08% |
| 2025-07-28 | 118.5 (0.42%) | 180 (133.37%) | 6 | 3.33 | 0.22% | 0.66% | 1.96% |
| 2025-07-25 | 118.0 (0.43%) | 77 (-20.79%) | 6 | 7.79 | 0.09% | 0.5% | 1.79% |
| 2025-07-24 | 117.5 (0.43%) | 97 (45.91%) | 9 | 9.28 | 0.12% | 0.48% | 1.73% |
| 2025-07-23 | 117.0 (0.86%) | 66 (-47.62%) | 10 | 15.15 | 0.08% | 0.43% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 116.0 (-1.28%) | 127 (177.26%) | 14 | 11.02 | 0.15% | 0.52% | 1.58% |
| 2025-07-21 | 117.5 (0.0%) | 46 (-24.77%) | 8 | 17.39 | 0.06% | 0.43% | 1.45% |
| 2025-07-18 | 117.5 (0.86%) | 61 (12.58%) | 2 | 3.28 | 0.07% | 0.47% | 1.43% |
| 2025-07-17 | 116.5 (0.43%) | 54 (-61.54%) | 1 | 1.85 | 0.07% | 0.5% | 1.45% |
| 2025-07-16 | 116.0 (-0.85%) | 141 (147.1%) | 25 | 17.73 | 0.17% | 0.52% | 1.42% |
| 2025-07-15 | 117.0 (0.43%) | 57 (-25.11%) | 3 | 5.26 | 0.07% | 0.5% | 1.29% |
| 2025-07-14 | 116.5 (0.87%) | 76 (-12.32%) | 5 | 6.58 | 0.09% | 0.48% | 1.27% |
| 2025-07-11 | 115.5 (0.0%) | 87 (19.89%) | 10 | 11.49 | 0.1% | 0.45% | 1.27% |
| 2025-07-10 | 115.5 (-0.43%) | 72 (-39.86%) | 3 | 4.17 | 0.09% | 0.44% | 1.2% |
| 2025-07-09 | 116.0 (0.87%) | 120 (175.51%) | 8 | 6.67 | 0.15% | 0.49% | 1.15% |
| 2025-07-08 | 115.0 (-0.43%) | 43 (-7.64%) | 3 | 6.98 | 0.05% | 0.38% | 1.03% |
| 2025-07-07 | 115.5 (-1.28%) | 47 (-42.68%) | 4 | 8.51 | 0.06% | 0.38% | 1.04% |
| 2025-07-04 | 117.0 (1.3%) | 82 (-24.45%) | 4 | 4.88 | 0.1% | 0.38% | 1.01% |
| 2025-07-03 | 115.5 (0.87%) | 109 (234.14%) | 7 | 6.42 | 0.13% | 0.31% | 0.95% |
| 2025-07-02 | 114.5 (-0.43%) | 32 (-24.25%) | 0 | 0.0 | 0.04% | 0.21% | 0.86% |
| 2025-07-01 | 115.0 (1.32%) | 43 (-4.04%) | 3 | 6.98 | 0.05% | 0.19% | 0.85% |
| 2025-06-30 | 113.5 (-0.87%) | 45 (78.02%) | 2 | 4.44 | 0.05% | 0.15% | 0.83% |
| 2025-06-27 | 114.5 (-0.43%) | 25 (0.32%) | 0 | 0.0 | 0.03% | 0.14% | 0.81% |
| 2025-06-26 | 115.0 (0.88%) | 25 (48.19%) | 3 | 12.0 | 0.03% | 0.19% | 0.82% |
| 2025-06-25 | 114.0 (0.88%) | 17 (9.95%) | 1 | 5.88 | 0.02% | 0.2% | 0.83% |
| 2025-06-24 | 113.0 (1.35%) | 15 (-52.6%) | 0 | 0.0 | 0.02% | 0.22% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 111.5 (-0.89%) | 32 (-54.26%) | 2 | 6.25 | 0.04% | 0.25% | 0.84% |
| 2025-06-20 | 112.5 (-0.88%) | 71 (133.42%) | 3 | 4.23 | 0.09% | 0.3% | 0.83% |
| 2025-06-19 | 113.5 (-0.44%) | 30 (-14.48%) | 2 | 6.67 | 0.04% | 0.26% | 0.77% |
| 2025-06-18 | 114.0 (0.0%) | 35 (-5.79%) | 3 | 8.57 | 0.04% | 0.25% | 0.77% |
| 2025-06-17 | 114.0 (0.0%) | 38 (-49.75%) | 4 | 10.53 | 0.05% | 0.24% | 0.79% |
| 2025-06-16 | 114.0 (-0.44%) | 75 (120.38%) | 1 | 1.33 | 0.09% | 0.25% | 0.78% |
| 2025-06-13 | 114.5 (-0.43%) | 34 (27.62%) | 0 | 0.0 | 0.04% | 0.19% | 0.73% |
| 2025-06-12 | 115.0 (0.0%) | 26 (23.17%) | 0 | 0.0 | 0.03% | 0.19% | 0.74% |
| 2025-06-11 | 115.0 (-0.43%) | 21 (-58.84%) | 1 | 4.76 | 0.03% | 0.2% | 0.78% |
| 2025-06-10 | 115.5 (0.0%) | 53 (182.55%) | 2 | 3.77 | 0.06% | 0.2% | 0.85% |
| 2025-06-09 | 115.5 (-0.43%) | 18 (-47.07%) | 1 | 5.56 | 0.02% | 0.17% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 119.5 (0.0%) | 388 (-42.73%) | 38 | 9.79 |
| 2026-05-29 | 119.5 (2.14%) | 679 (130.19%) | 76 | 11.19 |
| 2026-05-22 | 117.0 (0.43%) | 295 (-44.66%) | 33 | 11.19 |
| 2026-05-15 | 116.5 (-4.12%) | 533 (-19.99%) | 47 | 8.82 |
| 2026-05-08 | 121.5 (4.29%) | 666 (163.98%) | 37 | 5.56 |
| 2026-04-30 | 116.5 (0.0%) | 252 (-41.06%) | 25 | 9.92 |
| 2026-04-24 | 116.5 (-0.85%) | 428 (-16.25%) | 34 | 7.94 |
| 2026-04-17 | 117.5 (0.43%) | 511 (56.86%) | 40 | 7.83 |
| 2026-04-10 | 117.0 (1.74%) | 326 (55.32%) | 17 | 5.21 |
| 2026-04-02 | 115.0 (0.0%) | 209 (-43.07%) | 27 | 12.92 |
| 2026-03-27 | 115.0 (-0.43%) | 368 (29.39%) | 39 | 10.6 |
| 2026-03-20 | 115.5 (-0.86%) | 284 (-48.3%) | 18 | 6.34 |
| 2026-03-13 | 116.5 (-1.69%) | 551 (-7.02%) | 83 | 15.06 |
| 2026-03-06 | 118.5 (-0.42%) | 592 (-6.46%) | 54 | 9.12 |
| 2026-02-26 | 119.0 (0.85%) | 633 (-36.37%) | 86 | 13.59 |
| 2026-02-11 | 118.0 (5.83%) | 995 (142.02%) | 164 | 16.48 |
| 2026-02-06 | 111.5 (-1.76%) | 411 (-34.08%) | 37 | 9.0 |
| 2026-01-30 | 113.5 (0.89%) | 624 (-16.16%) | 27 | 4.33 |
| 2026-01-23 | 112.5 (2.27%) | 744 (23.42%) | 73 | 9.81 |
| 2026-01-16 | 110.0 (3.77%) | 603 (55.51%) | 29 | 4.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 106.0 (0.0%) | 387 (876.14%) | 33 | 8.53 |
| 2026-01-02 | 106.0 (-0.47%) | 39 (-82.1%) | 2 | 5.13 |
| 2025-12-26 | 106.5 (0.95%) | 222 (-22.53%) | 20 | 9.01 |
| 2025-12-19 | 105.5 (0.48%) | 286 (21.4%) | 21 | 7.34 |
| 2025-12-12 | 105.0 (0.48%) | 236 (16.29%) | 17 | 7.2 |
| 2025-12-05 | 104.5 (-0.48%) | 202 (11.73%) | 16 | 7.92 |
| 2025-11-28 | 105.0 (1.94%) | 181 (-69.14%) | 15 | 8.29 |
| 2025-11-21 | 103.0 (-2.83%) | 588 (43.52%) | 60 | 10.2 |
| 2025-11-14 | 106.0 (0.47%) | 410 (85.77%) | 33 | 8.05 |
| 2025-11-07 | 105.5 (-0.94%) | 220 (-12.54%) | 18 | 8.18 |
| 2025-10-31 | 106.5 (-1.39%) | 252 (-8.67%) | 24 | 9.52 |
| 2025-10-23 | 108.0 (3.35%) | 276 (-79.97%) | 18 | 6.52 |
| 2025-10-17 | 104.5 (-1.88%) | 1380 (184.05%) | 92 | 6.67 |
| 2025-10-09 | 106.5 (-2.74%) | 485 (180.07%) | 39 | 8.04 |
| 2025-10-03 | 109.5 (-0.9%) | 173 (-55.89%) | 9 | 5.2 |
| 2025-09-26 | 110.5 (1.38%) | 393 (114.44%) | 121 | 30.79 |
| 2025-09-19 | 109.0 (0.46%) | 183 (-25.86%) | 15 | 8.2 |
| 2025-09-12 | 108.5 (-1.36%) | 247 (-14.63%) | 10 | 4.05 |
| 2025-09-05 | 110.0 (0.0%) | 289 (32.62%) | 23 | 7.96 |
| 2025-08-29 | 110.0 (1.85%) | 218 (-29.37%) | 17 | 7.8 |
| 2025-08-22 | 108.0 (-2.26%) | 309 (-13.62%) | 17 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 110.5 (-1.34%) | 358 (-14.7%) | 24 | 6.7 |
| 2025-08-08 | 112.0 (0.9%) | 419 (-61.08%) | 68 | 16.23 |
| 2025-08-01 | 111.0 (-5.93%) | 1078 (159.64%) | 45 | 4.17 |
| 2025-07-25 | 118.0 (0.43%) | 415 (6.37%) | 47 | 11.33 |
| 2025-07-18 | 117.5 (1.73%) | 390 (4.98%) | 36 | 9.23 |
| 2025-07-11 | 115.5 (-1.28%) | 372 (18.53%) | 28 | 7.53 |
| 2025-07-04 | 117.0 (2.18%) | 313 (170.62%) | 16 | 5.11 |
| 2025-06-27 | 114.5 (1.78%) | 116 (-53.96%) | 6 | 5.17 |
| 2025-06-20 | 112.5 (-1.75%) | 251 (62.43%) | 13 | 5.18 |
| 2025-06-13 | 114.5 (-1.29%) | 155 (5.27%) | 4 | 2.58 |
| 2025-06-06 | 116.0 (-0.43%) | 147 (29.21%) | 3 | 2.04 |
| 2025-05-29 | 116.5 (-0.85%) | 114 (-27.77%) | 3 | 2.63 |
| 2025-05-23 | 117.5 (-0.42%) | 157 (-38.28%) | 9 | 5.73 |
| 2025-05-16 | 118.0 (0.43%) | 255 (2.71%) | 24 | 9.41 |
| 2025-05-09 | 117.5 (1.29%) | 249 (64.52%) | 14 | 5.62 |
| 2025-05-02 | 116.0 (0.43%) | 151 (-48.83%) | 12 | 7.95 |
| 2025-04-25 | 115.5 (2.67%) | 295 (-15.58%) | 18 | 6.1 |
| 2025-04-18 | 112.5 (5.14%) | 350 (-70.89%) | 45 | 12.86 |
| 2025-04-11 | 107.0 (-8.15%) | 1203 (418.81%) | 115 | 9.56 |
| 2025-04-02 | 116.5 (-0.85%) | 232 (-26.22%) | 20 | 8.62 |
| 2025-03-28 | 117.5 (-2.08%) | 314 (-33.59%) | 40 | 12.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.0 (-1.23%) | 473 (-42.09%) | 78 | 16.49 |
| 2025-03-14 | 121.5 (4.29%) | 817 (93.76%) | 152 | 18.6 |
| 2025-03-07 | 116.5 (0.87%) | 422 (54.8%) | 32 | 7.58 |
| 2025-02-27 | 115.5 (0.43%) | 272 (-33.77%) | 17 | 6.25 |
| 2025-02-21 | 115.0 (0.0%) | 411 (22.83%) | 20 | 4.87 |
| 2025-02-14 | 115.0 (-1.29%) | 335 (-9.92%) | 38 | 11.34 |
| 2025-02-07 | 116.5 (2.19%) | 372 (219.65%) | 31 | 8.33 |
| 2025-01-22 | 114.0 (2.24%) | 116 (-58.7%) | 2 | 1.72 |
| 2025-01-17 | 111.5 (-1.76%) | 281 (5.36%) | 9 | 3.2 |
| 2025-01-10 | 113.5 (-0.44%) | 267 (-12.04%) | 9 | 3.37 |
| 2025-01-03 | 114.0 (0.44%) | 304 (446.14%) | 22 | 7.24 |
| 2024-12-31 | 113.5 (-0.44%) | 55 (-66.87%) | 2 | 3.64 |
| 2024-12-27 | 114.0 (0.88%) | 168 (-32.26%) | 6 | 3.57 |
| 2024-12-20 | 113.0 (-1.31%) | 248 (-32.77%) | 21 | 8.47 |
| 2024-12-13 | 114.5 (-1.29%) | 369 (44.99%) | 61 | 16.53 |
| 2024-12-06 | 116.0 (0.43%) | 254 (-11.88%) | 7 | 2.76 |
| 2024-11-29 | 115.5 (-0.86%) | 288 (12.38%) | 11 | 3.82 |
| 2024-11-22 | 116.5 (1.75%) | 257 (15.39%) | 13 | 5.06 |
| 2024-11-15 | 114.5 (-0.87%) | 222 (15.71%) | 7 | 3.15 |
| 2024-11-08 | 115.5 (-1.28%) | 192 (5.5%) | 19 | 9.9 |
| 2024-11-01 | 117.0 (0.0%) | 182 (19.09%) | 14 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 117.0 (-0.43%) | 153 (-84.28%) | 9 | 5.88 |
| 2024-10-18 | 117.5 (2.62%) | 974 (25.68%) | 82 | 8.42 |
| 2024-10-11 | 114.5 (0.44%) | 775 (454.95%) | 128 | 16.52 |
| 2024-10-04 | 114.0 (-0.44%) | 139 (-69.2%) | 16 | 11.51 |
| 2024-09-27 | 114.5 (-0.43%) | 453 (45.87%) | 52 | 11.48 |
| 2024-09-20 | 115.0 (0.44%) | 311 (-43.15%) | 20 | 6.43 |
| 2024-09-13 | 114.5 (3.15%) | 547 (16.51%) | 102 | 18.65 |
| 2024-09-06 | 111.0 (-2.2%) | 469 (-0.16%) | 53 | 11.3 |
| 2024-08-30 | 113.5 (1.79%) | 470 (-30.7%) | 39 | 8.3 |
| 2024-08-23 | 111.5 (0.0%) | 678 (-39.18%) | 69 | 10.18 |
| 2024-08-16 | 111.5 (-3.04%) | 1116 (-30.77%) | 110 | 9.86 |
| 2024-08-09 | 115.0 (-9.8%) | 1612 (110.52%) | 186 | 11.54 |
| 2024-08-02 | 127.5 (-0.39%) | 765 (56.74%) | 58 | 7.58 |
| 2024-07-26 | 128.0 (0.0%) | 488 (-27.23%) | 27 | 5.53 |
| 2024-07-19 | 128.0 (1.59%) | 671 (-48.49%) | 19 | 2.83 |
| 2024-07-12 | 126.0 (-3.82%) | 1303 (81.86%) | 54 | 4.14 |
| 2024-07-05 | 131.0 (2.34%) | 716 (89.15%) | 84 | 11.73 |
| 2024-06-28 | 128.0 (-0.39%) | 378 (-49.9%) | 14 | 3.7 |
| 2024-06-21 | 128.5 (0.78%) | 756 (83.64%) | 32 | 4.23 |
| 2024-06-14 | 127.5 (-0.39%) | 411 (-9.25%) | 14 | 3.41 |
| 2024-06-07 | 128.0 (0.0%) | 453 (-26.22%) | 34 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 128.0 (-0.78%) | 615 (14.57%) | 44 | 7.15 |
| 2024-05-24 | 129.0 (0.0%) | 536 (45.88%) | 27 | 5.04 |
| 2024-05-17 | 129.0 (-0.77%) | 368 (-55.4%) | 17 | 4.62 |
| 2024-05-10 | 130.0 (0.39%) | 825 (62.52%) | 63 | 7.64 |
| 2024-05-03 | 129.5 (1.17%) | 507 (-33.65%) | 19 | 3.75 |
| 2024-04-26 | 128.0 (0.39%) | 765 (-37.65%) | 69 | 9.02 |
| 2024-04-19 | 127.5 (-2.67%) | 1227 (-21.36%) | 60 | 4.89 |
| 2024-04-12 | 131.0 (-2.96%) | 1560 (259.52%) | 112 | 7.18 |
| 2024-04-03 | 135.0 (0.0%) | 434 (-58.25%) | 43 | 9.91 |
| 2024-03-29 | 135.0 (0.0%) | 1039 (7.55%) | 160 | 15.4 |
| 2024-03-22 | 135.0 (1.12%) | 966 (-52.95%) | 88 | 9.11 |
| 2024-03-15 | 133.5 (-3.26%) | 2054 (6.63%) | 341 | 16.6 |
| 2024-03-08 | 138.0 (1.1%) | 1927 (67.3%) | 348 | 18.06 |
| 2024-03-01 | 136.5 (1.87%) | 1151 (0.45%) | 161 | 13.99 |
| 2024-02-23 | 134.0 (2.29%) | 1146 (100.07%) | 132 | 11.52 |
| 2024-02-16 | 131.0 (3.15%) | 573 (136.94%) | 48 | 8.38 |
| 2024-02-05 | 127.0 (-0.39%) | 241 (-58.77%) | 11 | 4.56 |
| 2024-02-02 | 127.5 (-0.39%) | 586 (3.18%) | 28 | 4.78 |
| 2024-01-26 | 128.0 (-0.39%) | 568 (-25.59%) | 52 | 9.15 |
| 2024-01-19 | 128.5 (-0.77%) | 764 (-21.06%) | 47 | 6.15 |
| 2024-01-12 | 129.5 (-2.26%) | 968 (75.25%) | 61 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 132.5 (-1.49%) | 552 (2.08%) | 47 | 8.51 |
| 2023-12-29 | 134.5 (0.0%) | 541 (-35.94%) | 48 | 8.87 |
| 2023-12-22 | 134.5 (-0.74%) | 844 (-46.26%) | 112 | 13.27 |
| 2023-12-15 | 135.5 (-2.52%) | 1572 (7.57%) | 243 | 15.46 |
| 2023-12-08 | 139.0 (0.72%) | 1461 (-12.13%) | 183 | 12.53 |
| 2023-12-01 | 138.0 (1.85%) | 1663 (24.1%) | 283 | 17.02 |
| 2023-11-24 | 135.5 (1.88%) | 1340 (9.38%) | 136 | 10.15 |
| 2023-11-17 | 133.0 (0.38%) | 1225 (-28.53%) | 112 | 9.14 |
| 2023-11-10 | 132.5 (3.52%) | 1714 (188.49%) | 326 | 19.02 |
| 2023-11-03 | 128.0 (0.39%) | 594 (-8.24%) | 81 | 13.64 |
| 2023-10-27 | 127.5 (0.0%) | 647 (-67.13%) | 127 | 19.63 |
| 2023-10-20 | 127.5 (-3.77%) | 1970 (67.55%) | 264 | 13.4 |
| 2023-10-13 | 132.5 (-0.38%) | 1176 (35.5%) | 192 | 16.33 |
| 2023-10-06 | 133.0 (-0.75%) | 867 (25.04%) | 146 | 16.84 |
| 2023-09-28 | 134.0 (0.37%) | 694 (-74.04%) | 107 | 15.42 |
| 2023-09-22 | 133.5 (1.91%) | 2673 (-40.54%) | 672 | 25.14 |
| 2023-09-15 | 131.0 (-9.97%) | 4496 (144.23%) | 905 | 20.13 |
| 2023-09-08 | 145.5 (-0.68%) | 1841 (21.69%) | 430 | 23.36 |
| 2023-09-01 | 146.5 (1.74%) | 1512 (-45.54%) | 257 | 17.0 |
| 2023-08-25 | 144.0 (1.77%) | 2777 (-21.17%) | 734 | 26.43 |
| 2023-08-18 | 141.5 (1.43%) | 3523 (-0.56%) | 921 | 26.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 139.5 (1.82%) | 3543 (-11.88%) | 1097 | 30.96 |
| 2023-08-04 | 137.0 (-5.84%) | 4021 (95.78%) | 664 | 16.51 |
| 2023-07-28 | 145.5 (1.04%) | 2053 (-17.2%) | 243 | 11.84 |
| 2023-07-21 | 144.0 (-4.95%) | 2480 (-43.62%) | 524 | 21.13 |
| 2023-07-14 | 151.5 (2.36%) | 4399 (125.99%) | 1485 | 33.76 |
| 2023-07-07 | 148.0 (-1.0%) | 1946 (-6.72%) | 427 | 21.94 |
| 2023-06-30 | 149.5 (0.67%) | 2087 (82.75%) | 457 | 21.9 |
| 2023-06-21 | 148.5 (-1.33%) | 1142 (-67.24%) | 224 | 19.61 |
| 2023-06-16 | 150.5 (-5.64%) | 3486 (0.63%) | 698 | 20.02 |
| 2023-06-09 | 159.5 (2.9%) | 3464 (-38.42%) | 634 | 18.3 |
| 2023-06-02 | 155.0 (-1.59%) | 5625 (74.53%) | 1384 | 24.6 |
| 2023-05-26 | 157.5 (0.32%) | 3223 (-66.59%) | 903 | 28.02 |
| 2023-05-19 | 157.0 (5.02%) | 9647 (129.46%) | 4490 | 46.54 |
| 2023-05-12 | 149.5 (0.0%) | 4204 (-40.4%) | 1303 | 30.99 |
| 2023-05-05 | 149.5 (7.17%) | 7055 (122.79%) | 2724 | 38.61 |
| 2023-04-28 | 139.5 (2.57%) | 3166 (-24.74%) | 1188 | 37.52 |
| 2023-04-21 | 136.0 (-3.2%) | 4207 (-71.88%) | 1334 | 31.71 |
| 2023-04-14 | 140.5 (3.69%) | 14963 (367.09%) | 5634 | 37.65 |
| 2023-04-07 | 135.5 (11.98%) | 3203 (45.54%) | 1172 | 36.59 |
| 2023-03-31 | 121.0 (2.98%) | 2201 (103.0%) | 612 | 27.81 |
| 2023-03-24 | 117.5 (2.62%) | 1084 (-18.61%) | 156 | 14.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 114.5 (-2.97%) | 1332 (-37.71%) | 276 | 20.72 |
| 2023-03-10 | 118.0 (-2.07%) | 2138 (106.57%) | 425 | 19.88 |
| 2023-03-03 | 120.5 (0.84%) | 1035 (-53.42%) | 192 | 18.55 |
| 2023-02-24 | 119.5 (0.84%) | 2222 (-22.27%) | 438 | 19.71 |
| 2023-02-17 | 118.5 (2.6%) | 2859 (18.42%) | 540 | 18.89 |
| 2023-02-10 | 115.5 (2.21%) | 2414 (-9.25%) | 436 | 18.06 |
| 2023-02-03 | 113.0 (8.13%) | 2660 (897.15%) | 426 | 16.02 |
| 2023-01-17 | 104.5 (0.97%) | 266 (-80.67%) | 19 | 7.14 |
| 2023-01-13 | 103.5 (-1.43%) | 1380 (56.95%) | 202 | 14.64 |
| 2023-01-06 | 105.0 (-0.47%) | 879 (-37.31%) | 201 | 22.87 |
| 2022-12-30 | 105.5 (-3.65%) | 1402 (-21.49%) | 225 | 16.05 |
| 2022-12-23 | 109.5 (2.82%) | 1786 (-6.94%) | 379 | 21.22 |
| 2022-12-16 | 106.5 (-0.93%) | 1920 (-57.44%) | 389 | 20.26 |
| 2022-12-09 | 107.5 (-4.87%) | 4511 (60.18%) | 1365 | 30.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。