| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 125.5 (0.0%) | 2866 (290.84%) | 816 | 28.47 | 0.97% | 2.75% | 13.1% |
| 2026-07-16 | 125.5 (0.4%) | 733 (-24.0%) | 165 | 22.51 | 0.25% | 2.0% | 12.49% |
| 2026-07-15 | 125.0 (0.0%) | 964 (1.71%) | 225 | 23.34 | 0.33% | 2.04% | 12.6% |
| 2026-07-14 | 125.0 (0.81%) | 948 (-63.99%) | 282 | 29.75 | 0.32% | 2.1% | 12.92% |
| 2026-07-13 | 124.0 (1.22%) | 2634 (310.81%) | 513 | 19.48 | 0.89% | 2.45% | 13.12% |
| 2026-07-09 | 122.5 (-1.21%) | 641 (-24.23%) | 165 | 25.74 | 0.22% | 2.35% | 12.73% |
| 2026-07-08 | 124.0 (-0.4%) | 846 (-25.89%) | 260 | 30.73 | 0.29% | 4.29% | 13.63% |
| 2026-07-07 | 124.5 (0.4%) | 1142 (-42.28%) | 250 | 21.89 | 0.39% | 4.98% | 13.7% |
| 2026-07-06 | 124.0 (1.64%) | 1978 (-15.81%) | 398 | 20.12 | 0.67% | 5.97% | 13.67% |
| 2026-07-03 | 122.0 (3.39%) | 2349 (-63.04%) | 274 | 11.66 | 0.79% | 5.85% | 13.63% |
| 2026-07-02 | 118.0 (-7.45%) | 6358 (118.05%) | 790 | 12.43 | 2.15% | 5.8% | 13.61% |
| 2026-07-01 | 127.5 (-0.78%) | 2916 (-28.08%) | 321 | 11.01 | 0.99% | 3.97% | 12.26% |
| 2026-06-30 | 128.5 (1.18%) | 4054 (148.46%) | 849 | 20.94 | 1.37% | 3.32% | 11.69% |
| 2026-06-29 | 127.0 (-1.55%) | 1631 (-25.77%) | 114 | 6.99 | 0.55% | 2.65% | 10.69% |
| 2026-06-26 | 129.0 (0.39%) | 2198 (136.78%) | 414 | 18.84 | 0.74% | 2.58% | 10.56% |
| 2026-06-25 | 128.5 (0.0%) | 928 (-7.28%) | 245 | 26.4 | 0.31% | 2.19% | 10.21% |
| 2026-06-24 | 128.5 (-2.28%) | 1001 (-51.65%) | 100 | 9.99 | 0.34% | 2.24% | 10.18% |
| 2026-06-23 | 131.5 (0.0%) | 2070 (45.39%) | 457 | 22.08 | 0.7% | 2.26% | 10.12% |
| 2026-06-22 | 131.5 (-1.87%) | 1424 (33.63%) | 139 | 9.76 | 0.48% | 2.2% | 9.86% |
| 2026-06-18 | 134.0 (0.0%) | 1065 (-0.11%) | 209 | 19.62 | 0.36% | 2.24% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 134.0 (0.75%) | 1067 (2.12%) | 187 | 17.53 | 0.36% | 2.38% | 9.89% |
| 2026-06-16 | 133.0 (-0.37%) | 1045 (-45.09%) | 213 | 20.38 | 0.35% | 3.14% | 10.04% |
| 2026-06-15 | 133.5 (0.0%) | 1903 (23.08%) | 423 | 22.23 | 0.64% | 3.14% | 10.61% |
| 2026-06-12 | 133.5 (1.14%) | 1546 (3.75%) | 149 | 9.64 | 0.52% | 2.85% | 10.48% |
| 2026-06-11 | 132.0 (1.15%) | 1490 (-54.91%) | 393 | 26.38 | 0.5% | 2.96% | 11.04% |
| 2026-06-10 | 130.5 (2.76%) | 3305 (220.0%) | 845 | 25.57 | 1.12% | 3.24% | 11.08% |
| 2026-06-09 | 127.0 (0.79%) | 1032 (-2.31%) | 211 | 20.45 | 0.35% | 2.91% | 10.43% |
| 2026-06-08 | 126.0 (-1.18%) | 1057 (-43.68%) | 241 | 22.8 | 0.36% | 2.98% | 11.56% |
| 2026-06-05 | 127.5 (1.59%) | 1877 (-18.25%) | 312 | 16.62 | 0.63% | 3.0% | 12.87% |
| 2026-06-04 | 125.5 (-0.79%) | 2296 (-1.98%) | 424 | 18.47 | 0.78% | 2.78% | 12.73% |
| 2026-06-03 | 126.5 (2.43%) | 2343 (88.94%) | 588 | 25.1 | 0.79% | 2.39% | 12.45% |
| 2026-06-02 | 123.5 (-0.8%) | 1240 (11.97%) | 247 | 19.92 | 0.42% | 1.89% | 11.96% |
| 2026-06-01 | 124.5 (0.81%) | 1107 (-10.73%) | 194 | 17.52 | 0.37% | 1.75% | 11.98% |
| 2026-05-29 | 123.5 (0.41%) | 1240 (8.39%) | 263 | 21.21 | 0.42% | 1.81% | 11.86% |
| 2026-05-28 | 123.0 (0.41%) | 1144 (35.36%) | 248 | 21.68 | 0.39% | 1.87% | 11.83% |
| 2026-05-27 | 122.5 (0.0%) | 845 (0.58%) | 235 | 27.81 | 0.29% | 1.88% | 11.63% |
| 2026-05-26 | 122.5 (-1.61%) | 840 (-34.56%) | 143 | 17.02 | 0.28% | 2.1% | 11.54% |
| 2026-05-25 | 124.5 (-1.97%) | 1284 (-8.73%) | 230 | 17.91 | 0.43% | 2.75% | 11.54% |
| 2026-05-22 | 127.0 (0.79%) | 1407 (19.31%) | 373 | 26.51 | 0.48% | 2.82% | 11.61% |
| 2026-05-21 | 126.0 (1.61%) | 1179 (-21.31%) | 258 | 21.88 | 0.4% | 3.43% | 11.65% |
| 2026-05-20 | 124.0 (-1.2%) | 1499 (-45.55%) | 370 | 24.68 | 0.51% | 3.58% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 125.5 (2.45%) | 2753 (81.7%) | 762 | 27.68 | 0.93% | 3.53% | 11.54% |
| 2026-05-18 | 122.5 (-2.0%) | 1515 (-52.5%) | 318 | 20.99 | 0.51% | 4.08% | 11.37% |
| 2026-05-15 | 125.0 (3.31%) | 3189 (96.38%) | 813 | 25.49 | 1.08% | 5.24% | 11.05% |
| 2026-05-14 | 121.0 (1.68%) | 1624 (18.67%) | 353 | 21.74 | 0.55% | 4.65% | 10.48% |
| 2026-05-13 | 119.0 (-2.86%) | 1368 (-68.75%) | 273 | 19.96 | 0.46% | 4.61% | 10.97% |
| 2026-05-12 | 122.5 (2.08%) | 4380 (-11.29%) | 991 | 22.63 | 1.48% | 4.44% | 11.48% |
| 2026-05-11 | 120.0 (7.62%) | 4938 (239.94%) | 932 | 18.87 | 1.67% | 3.4% | 11.31% |
| 2026-05-08 | 111.5 (0.9%) | 1452 (-2.12%) | 289 | 19.9 | 0.49% | 1.99% | 10.87% |
| 2026-05-07 | 110.5 (-0.45%) | 1484 (66.42%) | 131 | 8.83 | 0.5% | 1.88% | 10.73% |
| 2026-05-06 | 111.0 (-0.45%) | 891 (-30.55%) | 147 | 16.5 | 0.3% | 1.56% | 10.87% |
| 2026-05-05 | 111.5 (-0.89%) | 1284 (67.33%) | 141 | 10.98 | 0.43% | 1.46% | 10.68% |
| 2026-05-04 | 112.5 (0.9%) | 767 (-32.82%) | 222 | 28.94 | 0.26% | 1.31% | 10.41% |
| 2026-04-30 | 111.5 (-0.89%) | 1142 (112.83%) | 248 | 21.72 | 0.39% | 1.55% | 10.32% |
| 2026-04-29 | 112.5 (-0.44%) | 536 (-7.49%) | 74 | 13.81 | 0.18% | 1.69% | 10.41% |
| 2026-04-28 | 113.0 (0.89%) | 580 (-32.61%) | 146 | 25.17 | 0.2% | 1.85% | 10.42% |
| 2026-04-27 | 112.0 (-0.44%) | 860 (-41.77%) | 95 | 11.05 | 0.29% | 2.1% | 10.4% |
| 2026-04-24 | 112.5 (-1.75%) | 1478 (-3.81%) | 277 | 18.74 | 0.5% | 2.58% | 10.28% |
| 2026-04-23 | 114.5 (-2.55%) | 1537 (51.94%) | 311 | 20.23 | 0.52% | 2.27% | 10.1% |
| 2026-04-22 | 117.5 (-2.08%) | 1011 (-23.92%) | 145 | 14.34 | 0.34% | 2.26% | 9.79% |
| 2026-04-21 | 120.0 (0.84%) | 1329 (-41.4%) | 187 | 14.07 | 0.45% | 2.95% | 9.94% |
| 2026-04-20 | 119.0 (3.93%) | 2269 (299.45%) | 216 | 9.52 | 0.77% | 3.47% | 10.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 114.5 (0.0%) | 568 (-62.11%) | 91 | 16.02 | 0.19% | 4.02% | 9.89% |
| 2026-04-16 | 114.5 (2.69%) | 1499 (-51.22%) | 171 | 11.41 | 0.51% | 5.06% | 10.14% |
| 2026-04-15 | 111.5 (1.36%) | 3073 (7.3%) | 476 | 15.49 | 1.04% | 4.9% | 10.26% |
| 2026-04-14 | 110.0 (-0.9%) | 2864 (-26.18%) | 349 | 12.19 | 0.97% | 4.5% | 9.51% |
| 2026-04-13 | 111.0 (-0.89%) | 3880 (6.26%) | 720 | 18.56 | 1.31% | 3.65% | 8.83% |
| 2026-04-10 | 112.0 (-3.03%) | 3652 (255.78%) | 570 | 15.61 | 1.23% | 2.5% | 8.05% |
| 2026-04-09 | 115.5 (0.0%) | 1026 (-45.69%) | 222 | 21.64 | 0.35% | 1.43% | 7.33% |
| 2026-04-08 | 115.5 (-0.86%) | 1890 (465.19%) | 297 | 15.71 | 0.64% | 1.57% | 7.37% |
| 2026-04-07 | 116.5 (0.43%) | 334 (-29.95%) | 48 | 14.37 | 0.11% | 1.12% | 7.26% |
| 2026-04-02 | 116.0 (-0.85%) | 477 (-5.78%) | 73 | 15.3 | 0.16% | 1.18% | 7.31% |
| 2026-04-01 | 117.0 (1.3%) | 506 (-64.34%) | 84 | 16.6 | 0.17% | 1.19% | 7.61% |
| 2026-03-31 | 115.5 (-1.7%) | 1421 (150.56%) | 195 | 13.72 | 0.48% | 1.34% | 7.95% |
| 2026-03-30 | 117.5 (-2.08%) | 567 (8.11%) | 93 | 16.4 | 0.19% | 1.06% | 8.0% |
| 2026-03-27 | 120.0 (0.0%) | 524 (4.11%) | 57 | 10.88 | 0.18% | 1.37% | 8.2% |
| 2026-03-26 | 120.0 (0.0%) | 503 (-46.19%) | 40 | 7.95 | 0.17% | 1.75% | 8.62% |
| 2026-03-25 | 120.0 (2.13%) | 936 (53.37%) | 137 | 14.64 | 0.32% | 2.19% | 8.8% |
| 2026-03-24 | 117.5 (2.17%) | 610 (-58.57%) | 51 | 8.36 | 0.21% | 2.31% | 8.88% |
| 2026-03-23 | 115.0 (-1.71%) | 1474 (-10.18%) | 220 | 14.93 | 0.5% | 2.73% | 9.33% |
| 2026-03-20 | 117.0 (-1.27%) | 1641 (-8.98%) | 138 | 8.41 | 0.55% | 2.52% | 9.07% |
| 2026-03-19 | 118.5 (-2.47%) | 1803 (36.84%) | 117 | 6.49 | 0.61% | 2.26% | 8.78% |
| 2026-03-18 | 121.5 (-2.41%) | 1317 (-28.2%) | 177 | 13.44 | 0.45% | 2.17% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 124.5 (1.22%) | 1835 (115.56%) | 323 | 17.6 | 0.62% | 2.24% | 8.2% |
| 2026-03-16 | 123.0 (2.07%) | 851 (-1.69%) | 106 | 12.46 | 0.29% | 2.01% | 7.85% |
| 2026-03-13 | 120.5 (1.26%) | 865 (-44.46%) | 196 | 22.66 | 0.29% | 2.25% | 7.84% |
| 2026-03-12 | 119.0 (-2.86%) | 1559 (2.03%) | 330 | 21.17 | 0.53% | 2.13% | 7.83% |
| 2026-03-11 | 122.5 (-0.81%) | 1528 (33.9%) | 406 | 26.57 | 0.52% | 2.06% | 7.75% |
| 2026-03-10 | 123.5 (2.92%) | 1141 (-26.89%) | 219 | 19.19 | 0.39% | 2.06% | 7.88% |
| 2026-03-09 | 120.0 (0.42%) | 1561 (207.41%) | 305 | 19.54 | 0.53% | 2.2% | 7.88% |
| 2026-03-06 | 119.5 (-0.83%) | 507 (-62.35%) | 97 | 19.13 | 0.17% | 2.06% | 7.89% |
| 2026-03-05 | 120.5 (0.42%) | 1348 (-11.68%) | 271 | 20.1 | 0.46% | 2.49% | 9.02% |
| 2026-03-04 | 120.0 (-2.83%) | 1527 (-1.98%) | 337 | 22.07 | 0.52% | 2.39% | 8.84% |
| 2026-03-03 | 123.5 (0.0%) | 1558 (35.99%) | 513 | 32.93 | 0.53% | 2.26% | 8.71% |
| 2026-03-02 | 123.5 (1.23%) | 1145 (-36.16%) | 152 | 13.28 | 0.39% | 2.39% | 8.49% |
| 2026-02-26 | 122.0 (-1.21%) | 1794 (73.89%) | 250 | 13.94 | 0.61% | 2.24% | 8.43% |
| 2026-02-25 | 123.5 (1.23%) | 1032 (-10.99%) | 189 | 18.31 | 0.35% | 1.9% | 8.08% |
| 2026-02-24 | 122.0 (-1.61%) | 1159 (-40.56%) | 140 | 12.08 | 0.39% | 1.82% | 7.95% |
| 2026-02-23 | 124.0 (2.9%) | 1950 (180.54%) | 206 | 10.56 | 0.66% | 1.63% | 7.78% |
| 2026-02-11 | 120.5 (1.26%) | 695 (-10.53%) | 51 | 7.34 | 0.24% | 1.24% | 7.33% |
| 2026-02-10 | 119.0 (0.0%) | 777 (-1.51%) | 99 | 12.74 | 0.26% | 1.29% | 7.48% |
| 2026-02-09 | 119.0 (0.0%) | 789 (28.63%) | 80 | 10.14 | 0.27% | 1.31% | 7.88% |
| 2026-02-06 | 119.0 (-0.83%) | 613 (-23.74%) | 113 | 18.43 | 0.21% | 1.49% | 8.01% |
| 2026-02-05 | 120.0 (0.84%) | 804 (-1.77%) | 136 | 16.92 | 0.27% | 1.93% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 119.0 (0.85%) | 818 (-2.46%) | 120 | 14.67 | 0.28% | 2.05% | 8.08% |
| 2026-02-03 | 118.0 (0.85%) | 839 (-36.36%) | 82 | 9.77 | 0.28% | 2.31% | 8.08% |
| 2026-02-02 | 117.0 (-2.5%) | 1319 (-31.81%) | 175 | 13.27 | 0.45% | 3.32% | 8.23% |
| 2026-01-30 | 120.0 (-2.44%) | 1934 (69.56%) | 425 | 21.98 | 0.65% | 3.15% | 8.35% |
| 2026-01-29 | 123.0 (0.82%) | 1141 (-28.08%) | 251 | 22.0 | 0.39% | 2.88% | 8.05% |
| 2026-01-28 | 122.0 (0.83%) | 1586 (-58.77%) | 251 | 15.83 | 0.54% | 2.8% | 7.81% |
| 2026-01-27 | 121.0 (-1.22%) | 3848 (382.36%) | 873 | 22.69 | 1.3% | 2.6% | 7.43% |
| 2026-01-26 | 122.5 (1.66%) | 797 (-31.12%) | 108 | 13.55 | 0.27% | 1.56% | 6.29% |
| 2026-01-23 | 120.5 (0.42%) | 1158 (29.76%) | 251 | 21.68 | 0.39% | 1.5% | 6.22% |
| 2026-01-22 | 120.0 (0.84%) | 892 (-9.06%) | 96 | 10.76 | 0.3% | 1.33% | 6.07% |
| 2026-01-21 | 119.0 (1.28%) | 981 (27.17%) | 177 | 18.04 | 0.33% | 1.24% | 5.97% |
| 2026-01-20 | 117.5 (-0.84%) | 771 (22.9%) | 135 | 17.51 | 0.26% | 1.29% | 5.91% |
| 2026-01-19 | 118.5 (0.85%) | 628 (-6.78%) | 77 | 12.26 | 0.21% | 1.69% | 5.93% |
| 2026-01-16 | 117.5 (-1.67%) | 673 (10.29%) | 59 | 8.77 | 0.23% | 1.88% | 6.05% |
| 2026-01-15 | 119.5 (0.42%) | 610 (-46.19%) | 54 | 8.85 | 0.21% | 1.86% | 6.13% |
| 2026-01-14 | 119.0 (2.15%) | 1135 (-41.77%) | 131 | 11.54 | 0.38% | 1.99% | 6.38% |
| 2026-01-13 | 116.5 (-0.85%) | 1949 (64.08%) | 327 | 16.78 | 0.66% | 1.89% | 6.36% |
| 2026-01-12 | 117.5 (-2.08%) | 1188 (93.2%) | 136 | 11.45 | 0.4% | 1.66% | 5.96% |
| 2026-01-09 | 120.0 (0.84%) | 615 (-39.13%) | 71 | 11.54 | 0.21% | 1.83% | 6.78% |
| 2026-01-08 | 119.0 (0.42%) | 1010 (22.42%) | 201 | 19.9 | 0.34% | 1.97% | 6.85% |
| 2026-01-07 | 118.5 (1.28%) | 825 (-35.13%) | 100 | 12.12 | 0.28% | 1.77% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 117.0 (0.43%) | 1272 (-24.56%) | 334 | 26.26 | 0.43% | 1.66% | 7.68% |
| 2026-01-05 | 116.5 (-3.32%) | 1686 (65.08%) | 328 | 19.45 | 0.57% | 1.38% | 7.43% |
| 2026-01-02 | 120.5 (-0.41%) | 1021 (135.02%) | 160 | 15.67 | 0.35% | 1.01% | 6.95% |
| 2025-12-31 | 121.0 (0.41%) | 434 (-10.53%) | 85 | 19.59 | 0.15% | 0.91% | 6.72% |
| 2025-12-30 | 120.5 (0.0%) | 485 (7.85%) | 90 | 18.56 | 0.16% | 0.97% | 6.69% |
| 2025-12-29 | 120.5 (1.26%) | 450 (-25.48%) | 75 | 16.67 | 0.15% | 1.07% | 6.68% |
| 2025-12-26 | 119.0 (-1.65%) | 604 (-16.44%) | 162 | 26.82 | 0.2% | 1.2% | 6.79% |
| 2025-12-24 | 121.0 (2.11%) | 723 (21.39%) | 108 | 14.94 | 0.24% | 1.33% | 6.72% |
| 2025-12-23 | 118.5 (-0.42%) | 596 (-24.54%) | 104 | 17.45 | 0.2% | 1.39% | 6.87% |
| 2025-12-22 | 119.0 (0.0%) | 789 (-5.18%) | 271 | 34.35 | 0.27% | 1.65% | 6.79% |
| 2025-12-19 | 119.0 (1.28%) | 833 (-16.54%) | 170 | 20.41 | 0.28% | 1.74% | 6.77% |
| 2025-12-18 | 117.5 (-0.42%) | 998 (10.51%) | 125 | 12.53 | 0.34% | 1.72% | 6.72% |
| 2025-12-17 | 118.0 (-0.42%) | 903 (-32.94%) | 189 | 20.93 | 0.31% | 2.61% | 6.67% |
| 2025-12-16 | 118.5 (0.42%) | 1347 (26.32%) | 304 | 22.57 | 0.46% | 2.58% | 6.86% |
| 2025-12-15 | 118.0 (1.72%) | 1066 (39.38%) | 180 | 16.89 | 0.36% | 3.11% | 6.62% |
| 2025-12-12 | 116.0 (-0.85%) | 765 (-78.97%) | 123 | 16.08 | 0.26% | 3.21% | 6.56% |
| 2025-12-11 | 117.0 (-2.09%) | 3637 (348.52%) | 681 | 18.72 | 1.23% | 3.14% | 6.74% |
| 2025-12-10 | 119.5 (-0.83%) | 810 (-72.33%) | 60 | 7.41 | 0.27% | 1.99% | 5.89% |
| 2025-12-09 | 120.5 (-2.43%) | 2931 (116.29%) | 442 | 15.08 | 0.99% | 1.83% | 5.93% |
| 2025-12-08 | 123.5 (-1.2%) | 1355 (146.35%) | 74 | 5.46 | 0.46% | 0.97% | 5.4% |
| 2025-12-05 | 125.0 (-0.79%) | 550 (119.66%) | 75 | 13.64 | 0.19% | 0.66% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 126.0 (0.0%) | 250 (-24.17%) | 33 | 13.2 | 0.08% | 0.74% | 5.46% |
| 2025-12-03 | 126.0 (0.0%) | 330 (-10.96%) | 32 | 9.7 | 0.11% | 0.79% | 5.49% |
| 2025-12-02 | 126.0 (0.0%) | 370 (-16.19%) | 43 | 11.62 | 0.13% | 1.07% | 5.69% |
| 2025-12-01 | 126.0 (-1.56%) | 442 (-43.52%) | 77 | 17.42 | 0.15% | 1.06% | 5.89% |
| 2025-11-28 | 128.0 (0.79%) | 783 (92.83%) | 82 | 10.47 | 0.26% | 1.16% | 6.1% |
| 2025-11-27 | 127.0 (0.0%) | 406 (-64.68%) | 56 | 13.79 | 0.14% | 1.13% | 6.59% |
| 2025-11-26 | 127.0 (2.01%) | 1150 (220.4%) | 142 | 12.35 | 0.39% | 1.28% | 6.67% |
| 2025-11-25 | 124.5 (0.81%) | 359 (-51.07%) | 47 | 13.09 | 0.12% | 1.38% | 6.7% |
| 2025-11-24 | 123.5 (0.82%) | 733 (7.97%) | 99 | 13.51 | 0.25% | 1.48% | 6.89% |
| 2025-11-21 | 122.5 (0.0%) | 679 (-20.29%) | 112 | 16.49 | 0.23% | 1.53% | 7.04% |
| 2025-11-20 | 122.5 (0.41%) | 852 (-41.29%) | 236 | 27.7 | 0.29% | 1.74% | 7.19% |
| 2025-11-19 | 122.0 (-2.4%) | 1452 (119.22%) | 237 | 16.32 | 0.49% | 1.83% | 7.38% |
| 2025-11-18 | 125.0 (-2.34%) | 662 (-25.67%) | 70 | 10.57 | 0.22% | 1.66% | 7.24% |
| 2025-11-17 | 128.0 (0.0%) | 891 (-31.28%) | 175 | 19.64 | 0.3% | 1.89% | 7.38% |
| 2025-11-14 | 128.0 (0.79%) | 1297 (16.3%) | 301 | 23.21 | 0.44% | 1.88% | 7.75% |
| 2025-11-13 | 127.0 (-0.39%) | 1115 (19.3%) | 177 | 15.87 | 0.38% | 1.85% | 7.78% |
| 2025-11-12 | 127.5 (1.59%) | 935 (-30.7%) | 210 | 22.46 | 0.32% | 1.6% | 7.98% |
| 2025-11-11 | 125.5 (-1.18%) | 1349 (58.45%) | 261 | 19.35 | 0.46% | 1.59% | 7.92% |
| 2025-11-10 | 127.0 (2.42%) | 851 (-30.3%) | 108 | 12.69 | 0.29% | 1.46% | 8.03% |
| 2025-11-07 | 124.0 (-1.98%) | 1221 (234.78%) | 152 | 12.45 | 0.41% | 1.53% | 7.99% |
| 2025-11-06 | 126.5 (1.61%) | 364 (-60.15%) | 69 | 18.96 | 0.12% | 1.87% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 124.5 (-0.4%) | 915 (-3.82%) | 133 | 14.54 | 0.31% | 1.96% | 7.99% |
| 2025-11-04 | 125.0 (-0.4%) | 952 (-10.63%) | 151 | 15.86 | 0.32% | 2.07% | 7.94% |
| 2025-11-03 | 125.5 (-0.79%) | 1065 (-52.13%) | 142 | 13.33 | 0.36% | 2.06% | 7.97% |
| 2025-10-31 | 126.5 (-2.69%) | 2225 (244.16%) | 216 | 9.71 | 0.75% | 2.1% | 7.78% |
| 2025-10-30 | 130.0 (0.0%) | 646 (-48.09%) | 69 | 10.68 | 0.22% | 1.73% | 7.2% |
| 2025-10-29 | 130.0 (-0.38%) | 1245 (37.61%) | 288 | 23.13 | 0.42% | 1.99% | 7.28% |
| 2025-10-28 | 130.5 (-0.38%) | 905 (-23.12%) | 137 | 15.14 | 0.31% | 1.91% | 7.08% |
| 2025-10-27 | 131.0 (-1.5%) | 1177 (3.31%) | 189 | 16.06 | 0.4% | 1.98% | 7.07% |
| 2025-10-23 | 133.0 (1.14%) | 1139 (-19.49%) | 204 | 17.91 | 0.39% | 2.25% | 6.99% |
| 2025-10-22 | 131.5 (1.15%) | 1415 (38.36%) | 180 | 12.72 | 0.48% | 2.33% | 6.96% |
| 2025-10-21 | 130.0 (0.39%) | 1023 (-6.54%) | 169 | 16.52 | 0.35% | 2.43% | 7.0% |
| 2025-10-20 | 129.5 (0.78%) | 1095 (-44.92%) | 158 | 14.43 | 0.37% | 2.34% | 6.98% |
| 2025-10-17 | 128.5 (0.78%) | 1988 (44.18%) | 390 | 19.62 | 0.67% | 2.54% | 7.08% |
| 2025-10-16 | 127.5 (0.39%) | 1378 (-19.18%) | 262 | 19.01 | 0.47% | 2.11% | 7.25% |
| 2025-10-15 | 127.0 (2.01%) | 1706 (129.77%) | 203 | 11.9 | 0.58% | 1.97% | 7.38% |
| 2025-10-14 | 124.5 (0.0%) | 742 (-56.11%) | 112 | 15.09 | 0.25% | 1.61% | 7.32% |
| 2025-10-13 | 124.5 (-2.35%) | 1691 (134.36%) | 250 | 14.78 | 0.57% | 1.61% | 8.68% |
| 2025-10-09 | 127.5 (1.19%) | 721 (-25.26%) | 89 | 12.34 | 0.24% | 1.4% | 8.48% |
| 2025-10-08 | 126.0 (-0.4%) | 965 (52.87%) | 172 | 17.82 | 0.33% | 1.32% | 8.62% |
| 2025-10-07 | 126.5 (0.8%) | 631 (-16.43%) | 71 | 11.25 | 0.21% | 1.17% | 8.68% |
| 2025-10-03 | 125.5 (0.0%) | 755 (-28.83%) | 104 | 13.77 | 0.26% | 1.25% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 125.5 (-1.18%) | 1062 (111.42%) | 109 | 10.26 | 0.36% | 1.22% | 9.02% |
| 2025-10-01 | 127.0 (-0.39%) | 502 (1.5%) | 42 | 8.37 | 0.17% | 1.15% | 9.1% |
| 2025-09-30 | 127.5 (0.39%) | 494 (-44.81%) | 46 | 9.31 | 0.17% | 1.31% | 9.35% |
| 2025-09-26 | 127.0 (-1.17%) | 896 (38.9%) | 142 | 15.85 | 0.3% | 1.49% | 9.73% |
| 2025-09-25 | 128.5 (0.39%) | 645 (-26.29%) | 84 | 13.02 | 0.22% | 1.71% | 9.61% |
| 2025-09-24 | 128.0 (-0.78%) | 875 (-7.84%) | 119 | 13.6 | 0.3% | 1.82% | 9.76% |
| 2025-09-23 | 129.0 (-0.77%) | 950 (-7.77%) | 143 | 15.05 | 0.32% | 1.99% | 9.6% |
| 2025-09-22 | 130.0 (1.56%) | 1030 (-33.16%) | 121 | 11.75 | 0.35% | 2.51% | 9.53% |
| 2025-09-19 | 128.0 (0.79%) | 1541 (58.44%) | 253 | 16.42 | 0.52% | 2.75% | 9.36% |
| 2025-09-18 | 127.0 (0.0%) | 973 (-29.58%) | 175 | 17.99 | 0.33% | 2.75% | 9.14% |
| 2025-09-17 | 127.0 (-1.17%) | 1381 (-44.82%) | 150 | 10.86 | 0.47% | 4.04% | 9.13% |
| 2025-09-16 | 128.5 (-1.91%) | 2504 (43.5%) | 369 | 14.74 | 0.85% | 3.94% | 9.14% |
| 2025-09-15 | 131.0 (2.34%) | 1745 (14.28%) | 395 | 22.64 | 0.59% | 3.48% | 8.48% |
| 2025-09-12 | 128.0 (-0.39%) | 1526 (-68.14%) | 221 | 14.48 | 0.52% | 3.28% | 8.19% |
| 2025-09-11 | 128.5 (-3.02%) | 4792 (347.03%) | 834 | 17.4 | 1.62% | 3.19% | 8.15% |
| 2025-09-10 | 132.5 (0.38%) | 1072 (-6.27%) | 201 | 18.75 | 0.36% | 1.94% | 7.38% |
| 2025-09-09 | 132.0 (-0.38%) | 1143 (-0.91%) | 99 | 8.66 | 0.39% | 2.03% | 7.73% |
| 2025-09-08 | 132.5 (-0.75%) | 1154 (-10.38%) | 111 | 9.62 | 0.39% | 2.06% | 7.66% |
| 2025-09-05 | 133.5 (0.0%) | 1287 (17.78%) | 231 | 17.95 | 0.44% | 2.21% | 7.87% |
| 2025-09-04 | 133.5 (0.38%) | 1093 (-17.1%) | 64 | 5.86 | 0.37% | 1.96% | 7.83% |
| 2025-09-03 | 133.0 (-0.75%) | 1319 (7.35%) | 70 | 5.31 | 0.45% | 1.96% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 134.0 (-1.47%) | 1228 (-23.6%) | 137 | 11.16 | 0.42% | 1.65% | 7.6% |
| 2025-09-01 | 136.0 (-1.81%) | 1608 (189.6%) | 106 | 6.59 | 0.54% | 1.48% | 7.45% |
| 2025-08-29 | 138.5 (0.36%) | 555 (-49.33%) | 36 | 6.49 | 0.19% | 1.12% | 7.32% |
| 2025-08-28 | 138.0 (-0.72%) | 1095 (182.76%) | 52 | 4.75 | 0.37% | 1.23% | 7.46% |
| 2025-08-27 | 139.0 (0.0%) | 387 (-47.31%) | 37 | 9.56 | 0.13% | 1.18% | 7.38% |
| 2025-08-26 | 139.0 (-0.36%) | 735 (37.32%) | 86 | 11.7 | 0.25% | 1.53% | 7.4% |
| 2025-08-25 | 139.5 (0.0%) | 535 (-40.27%) | 70 | 13.08 | 0.18% | 1.46% | 7.38% |
| 2025-08-22 | 139.5 (0.72%) | 896 (-4.01%) | 216 | 24.11 | 0.3% | 1.58% | 7.34% |
| 2025-08-21 | 138.5 (0.36%) | 934 (-33.88%) | 159 | 17.02 | 0.32% | 1.76% | 7.19% |
| 2025-08-20 | 138.0 (-0.72%) | 1412 (156.62%) | 137 | 9.7 | 0.48% | 2.29% | 7.15% |
| 2025-08-19 | 139.0 (-1.07%) | 550 (-37.63%) | 29 | 5.27 | 0.19% | 2.52% | 7.04% |
| 2025-08-18 | 140.5 (0.36%) | 882 (-37.77%) | 83 | 9.41 | 0.3% | 2.66% | 7.04% |
| 2025-08-15 | 140.0 (0.36%) | 1418 (-43.77%) | 282 | 19.89 | 0.48% | 2.96% | 7.04% |
| 2025-08-14 | 139.5 (0.0%) | 2522 (20.79%) | 228 | 9.04 | 0.85% | 2.88% | 6.87% |
| 2025-08-13 | 139.5 (-1.06%) | 2088 (119.94%) | 250 | 11.97 | 0.71% | 2.33% | 6.3% |
| 2025-08-12 | 141.0 (0.0%) | 949 (-46.88%) | 93 | 9.8 | 0.32% | 1.9% | 6.03% |
| 2025-08-11 | 141.0 (-1.4%) | 1787 (53.61%) | 206 | 11.53 | 0.6% | 1.85% | 5.87% |
| 2025-08-08 | 143.0 (-0.35%) | 1163 (29.56%) | 85 | 7.31 | 0.39% | 1.65% | 5.39% |
| 2025-08-07 | 143.5 (-0.35%) | 898 (8.76%) | 39 | 4.34 | 0.3% | 1.59% | 5.18% |
| 2025-08-06 | 144.0 (-0.35%) | 825 (4.66%) | 149 | 18.06 | 0.28% | 1.58% | 5.15% |
| 2025-08-05 | 144.5 (0.35%) | 789 (-34.93%) | 76 | 9.63 | 0.27% | 1.44% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 144.0 (-1.37%) | 1212 (22.44%) | 218 | 17.99 | 0.41% | 1.41% | 5.23% |
| 2025-08-01 | 146.0 (-0.34%) | 990 (17.33%) | 106 | 10.71 | 0.33% | 1.14% | 5.23% |
| 2025-07-31 | 146.5 (-1.35%) | 844 (93.49%) | 82 | 9.72 | 0.29% | 0.96% | 5.15% |
| 2025-07-30 | 148.5 (0.0%) | 436 (-35.28%) | 72 | 16.51 | 0.15% | 0.95% | 5.55% |
| 2025-07-29 | 148.5 (-0.67%) | 674 (55.57%) | 80 | 11.87 | 0.23% | 1.17% | 6.04% |
| 2025-07-28 | 149.5 (-0.99%) | 433 (-6.87%) | 65 | 15.01 | 0.15% | 1.13% | 6.25% |
| 2025-07-25 | 151.0 (-0.33%) | 465 (-42.63%) | 112 | 24.09 | 0.16% | 1.28% | 6.47% |
| 2025-07-24 | 151.5 (0.0%) | 811 (-25.58%) | 141 | 17.39 | 0.27% | 1.44% | 6.85% |
| 2025-07-23 | 151.5 (2.36%) | 1089 (99.54%) | 160 | 14.69 | 0.37% | 1.44% | 7.12% |
| 2025-07-22 | 148.0 (-1.0%) | 546 (-36.91%) | 88 | 16.12 | 0.18% | 1.51% | 7.26% |
| 2025-07-21 | 149.5 (0.34%) | 865 (-7.95%) | 115 | 13.29 | 0.29% | 1.48% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 125.5 (2.45%) | 8147 (76.8%) | 2001 | 24.56 |
| 2026-07-09 | 122.5 (0.41%) | 4608 (-73.38%) | 1073 | 23.29 |
| 2026-07-03 | 122.0 (-5.43%) | 17311 (127.07%) | 2348 | 13.56 |
| 2026-06-26 | 129.0 (-3.73%) | 7623 (50.04%) | 1355 | 17.78 |
| 2026-06-18 | 134.0 (0.37%) | 5081 (-39.74%) | 1032 | 20.31 |
| 2026-06-12 | 133.5 (4.71%) | 8431 (-4.88%) | 1839 | 21.81 |
| 2026-06-05 | 127.5 (3.24%) | 8864 (65.51%) | 1765 | 19.91 |
| 2026-05-29 | 123.5 (-2.76%) | 5356 (-35.89%) | 1119 | 20.89 |
| 2026-05-22 | 127.0 (1.6%) | 8355 (-46.1%) | 2081 | 24.91 |
| 2026-05-15 | 125.0 (12.11%) | 15502 (163.63%) | 3362 | 21.69 |
| 2026-05-08 | 111.5 (0.0%) | 5880 (88.46%) | 930 | 15.82 |
| 2026-04-30 | 111.5 (-0.89%) | 3120 (-59.08%) | 563 | 18.04 |
| 2026-04-24 | 112.5 (-1.75%) | 7626 (-35.85%) | 1136 | 14.9 |
| 2026-04-17 | 114.5 (2.23%) | 11887 (72.19%) | 1807 | 15.2 |
| 2026-04-10 | 112.0 (-3.45%) | 6903 (132.25%) | 1137 | 16.47 |
| 2026-04-02 | 116.0 (-3.33%) | 2972 (-26.6%) | 445 | 14.97 |
| 2026-03-27 | 120.0 (2.56%) | 4049 (-45.63%) | 505 | 12.47 |
| 2026-03-20 | 117.0 (-2.9%) | 7448 (11.9%) | 861 | 11.56 |
| 2026-03-13 | 120.5 (0.84%) | 6656 (9.34%) | 1456 | 21.88 |
| 2026-03-06 | 119.5 (-2.05%) | 6087 (2.53%) | 1370 | 22.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 122.0 (1.24%) | 5937 (162.52%) | 785 | 13.22 |
| 2026-02-11 | 120.5 (1.26%) | 2261 (-48.55%) | 230 | 10.17 |
| 2026-02-06 | 119.0 (-0.83%) | 4395 (-52.78%) | 626 | 14.24 |
| 2026-01-30 | 120.0 (-0.41%) | 9309 (110.01%) | 1908 | 20.5 |
| 2026-01-23 | 120.5 (2.55%) | 4432 (-20.24%) | 736 | 16.61 |
| 2026-01-16 | 117.5 (-2.08%) | 5558 (2.73%) | 707 | 12.72 |
| 2026-01-09 | 120.0 (-0.41%) | 5410 (126.11%) | 1034 | 19.11 |
| 2026-01-02 | 120.5 (1.26%) | 2392 (-11.84%) | 410 | 17.14 |
| 2025-12-26 | 119.0 (0.0%) | 2714 (-47.28%) | 645 | 23.77 |
| 2025-12-19 | 119.0 (2.59%) | 5147 (-45.81%) | 968 | 18.81 |
| 2025-12-12 | 116.0 (-7.2%) | 9500 (388.58%) | 1380 | 14.53 |
| 2025-12-05 | 125.0 (-2.34%) | 1944 (-43.38%) | 260 | 13.37 |
| 2025-11-28 | 128.0 (4.49%) | 3434 (-24.35%) | 426 | 12.41 |
| 2025-11-21 | 122.5 (-4.3%) | 4539 (-18.2%) | 830 | 18.29 |
| 2025-11-14 | 128.0 (3.23%) | 5549 (22.76%) | 1057 | 19.05 |
| 2025-11-07 | 124.0 (-1.98%) | 4520 (-27.11%) | 647 | 14.31 |
| 2025-10-31 | 126.5 (-4.89%) | 6201 (32.68%) | 899 | 14.5 |
| 2025-10-23 | 133.0 (3.5%) | 4674 (-37.74%) | 711 | 15.21 |
| 2025-10-17 | 128.5 (0.78%) | 7507 (223.69%) | 1217 | 16.21 |
| 2025-10-09 | 127.5 (1.59%) | 2319 (-17.62%) | 332 | 14.32 |
| 2025-10-03 | 125.5 (-1.18%) | 2815 (-36.0%) | 301 | 10.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 127.0 (-0.78%) | 4399 (-45.99%) | 609 | 13.84 |
| 2025-09-19 | 128.0 (0.0%) | 8145 (-15.93%) | 1342 | 16.48 |
| 2025-09-12 | 128.0 (-4.12%) | 9689 (48.21%) | 1466 | 15.13 |
| 2025-09-05 | 133.5 (-3.61%) | 6537 (97.51%) | 608 | 9.3 |
| 2025-08-29 | 138.5 (-0.72%) | 3310 (-29.23%) | 281 | 8.49 |
| 2025-08-22 | 139.5 (-0.36%) | 4677 (-46.65%) | 624 | 13.34 |
| 2025-08-15 | 140.0 (-2.1%) | 8767 (79.29%) | 1059 | 12.08 |
| 2025-08-08 | 143.0 (-2.05%) | 4890 (44.74%) | 567 | 11.6 |
| 2025-08-01 | 146.0 (-3.31%) | 3378 (-10.57%) | 405 | 11.99 |
| 2025-07-25 | 151.0 (1.34%) | 3777 (-2.97%) | 616 | 16.31 |
| 2025-07-18 | 149.0 (-1.65%) | 3893 (-11.73%) | 395 | 10.15 |
| 2025-07-11 | 151.5 (-1.62%) | 4410 (-37.39%) | 526 | 11.93 |
| 2025-07-04 | 154.0 (-3.14%) | 7044 (-7.24%) | 580 | 8.23 |
| 2025-06-27 | 159.0 (-0.93%) | 7595 (-3.27%) | 1129 | 14.87 |
| 2025-06-20 | 160.5 (4.22%) | 7852 (63.63%) | 1342 | 17.09 |
| 2025-06-13 | 154.0 (1.99%) | 4798 (106.71%) | 693 | 14.44 |
| 2025-06-06 | 151.0 (2.72%) | 2321 (-33.02%) | 385 | 16.59 |
| 2025-05-29 | 147.0 (-2.65%) | 3465 (30.97%) | 498 | 14.37 |
| 2025-05-23 | 151.0 (-1.63%) | 2646 (-48.95%) | 479 | 18.1 |
| 2025-05-16 | 153.5 (-2.23%) | 5183 (18.44%) | 831 | 16.03 |
| 2025-05-09 | 157.0 (0.96%) | 4376 (68.59%) | 1072 | 24.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 155.5 (2.64%) | 2596 (-50.15%) | 475 | 18.3 |
| 2025-04-25 | 151.5 (-2.57%) | 5207 (-15.65%) | 1030 | 19.78 |
| 2025-04-18 | 155.5 (6.51%) | 6173 (-59.16%) | 1305 | 21.14 |
| 2025-04-11 | 146.0 (-3.31%) | 15115 (430.37%) | 4566 | 30.21 |
| 2025-04-02 | 151.0 (-1.63%) | 2850 (-28.55%) | 508 | 17.82 |
| 2025-03-28 | 153.5 (-4.95%) | 3988 (-43.55%) | 367 | 9.2 |
| 2025-03-21 | 161.5 (-0.92%) | 7065 (-6.9%) | 1951 | 27.62 |
| 2025-03-14 | 163.0 (-0.31%) | 7589 (80.18%) | 1938 | 25.54 |
| 2025-03-07 | 163.5 (-2.68%) | 4212 (-31.18%) | 835 | 19.82 |
| 2025-02-27 | 168.0 (3.7%) | 6120 (78.04%) | 1339 | 21.88 |
| 2025-02-21 | 162.0 (1.57%) | 3437 (-8.95%) | 584 | 16.99 |
| 2025-02-14 | 159.5 (0.0%) | 3775 (-17.28%) | 942 | 24.95 |
| 2025-02-07 | 159.5 (-1.24%) | 4564 (-4.43%) | 820 | 17.97 |
| 2025-01-22 | 161.5 (5.56%) | 4776 (-24.19%) | 838 | 17.55 |
| 2025-01-17 | 153.0 (5.88%) | 6300 (98.64%) | 1258 | 19.97 |
| 2025-01-10 | 144.5 (-0.34%) | 3171 (74.48%) | 449 | 14.16 |
| 2025-01-03 | 145.0 (-2.68%) | 1817 (-25.99%) | 310 | 17.06 |
| 2024-12-27 | 149.0 (2.05%) | 2456 (-52.47%) | 327 | 13.31 |
| 2024-12-20 | 146.0 (2.1%) | 5167 (9.43%) | 1000 | 19.35 |
| 2024-12-13 | 143.0 (-4.03%) | 4722 (35.49%) | 669 | 14.17 |
| 2024-12-06 | 149.0 (1.36%) | 3485 (-5.36%) | 606 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 147.0 (-2.0%) | 3682 (-33.45%) | 573 | 15.56 |
| 2024-11-22 | 150.0 (-4.15%) | 5533 (7.34%) | 854 | 15.43 |
| 2024-11-15 | 156.5 (0.64%) | 5154 (68.12%) | 868 | 16.84 |
| 2024-11-08 | 155.5 (1.63%) | 3066 (-1.22%) | 527 | 17.19 |
| 2024-11-01 | 153.0 (-1.61%) | 3104 (-21.71%) | 413 | 13.31 |
| 2024-10-25 | 155.5 (0.0%) | 3964 (-14.57%) | 605 | 15.26 |
| 2024-10-18 | 155.5 (-0.32%) | 4640 (63.58%) | 827 | 17.82 |
| 2024-10-11 | 156.0 (-4.0%) | 2836 (4.06%) | 262 | 9.24 |
| 2024-10-04 | 162.5 (-2.69%) | 2726 (-42.79%) | 577 | 21.17 |
| 2024-09-27 | 167.0 (4.05%) | 4765 (191.08%) | 1044 | 21.91 |
| 2024-09-20 | 160.5 (-1.23%) | 1637 (-44.26%) | 322 | 19.67 |
| 2024-09-13 | 162.5 (4.84%) | 2936 (-6.29%) | 681 | 23.19 |
| 2024-09-06 | 155.0 (-3.73%) | 3134 (26.42%) | 867 | 27.66 |
| 2024-08-30 | 161.0 (1.9%) | 2479 (-37.44%) | 403 | 16.26 |
| 2024-08-23 | 158.0 (-5.11%) | 3962 (-36.9%) | 704 | 17.77 |
| 2024-08-16 | 166.5 (7.07%) | 6280 (-10.1%) | 1690 | 26.91 |
| 2024-08-09 | 155.5 (-4.01%) | 6986 (-2.77%) | 1952 | 27.94 |
| 2024-08-02 | 162.0 (0.31%) | 7185 (31.28%) | 1940 | 27.0 |
| 2024-07-26 | 161.5 (-5.56%) | 5473 (-36.84%) | 1206 | 22.04 |
| 2024-07-19 | 171.0 (4.91%) | 8666 (35.5%) | 1240 | 14.31 |
| 2024-07-12 | 163.0 (-1.51%) | 6395 (-6.68%) | 1043 | 16.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 165.5 (-3.5%) | 6853 (45.35%) | 940 | 13.72 |
| 2024-06-28 | 171.5 (0.88%) | 4715 (-2.36%) | 918 | 19.47 |
| 2024-06-21 | 170.0 (4.94%) | 4829 (60.45%) | 911 | 18.87 |
| 2024-06-14 | 162.0 (-2.7%) | 3009 (-39.66%) | 411 | 13.66 |
| 2024-06-07 | 166.5 (2.15%) | 4988 (60.93%) | 836 | 16.76 |
| 2024-05-31 | 163.0 (1.88%) | 3099 (-26.08%) | 469 | 15.13 |
| 2024-05-24 | 160.0 (-0.31%) | 4193 (-50.41%) | 951 | 22.68 |
| 2024-05-17 | 160.5 (-8.55%) | 8457 (59.02%) | 1212 | 14.33 |
| 2024-05-10 | 175.5 (4.46%) | 5318 (45.65%) | 1306 | 24.56 |
| 2024-05-03 | 168.0 (6.33%) | 3651 (-61.81%) | 923 | 25.28 |
| 2024-04-26 | 158.0 (-0.63%) | 9562 (48.23%) | 2110 | 22.07 |
| 2024-04-19 | 159.0 (2.58%) | 6451 (34.08%) | 1374 | 21.3 |
| 2024-04-12 | 155.0 (5.8%) | 4811 (177.64%) | 869 | 18.06 |
| 2024-04-03 | 146.5 (1.74%) | 1733 (-36.49%) | 210 | 12.12 |
| 2024-03-29 | 144.0 (0.0%) | 2728 (-25.86%) | 307 | 11.25 |
| 2024-03-22 | 144.0 (0.7%) | 3680 (-20.07%) | 601 | 16.33 |
| 2024-03-15 | 143.0 (-2.05%) | 4605 (-27.18%) | 997 | 21.65 |
| 2024-03-08 | 146.0 (0.0%) | 6323 (47.03%) | 1364 | 21.57 |
| 2024-03-01 | 146.0 (3.55%) | 4300 (0.95%) | 969 | 22.53 |
| 2024-02-23 | 141.0 (-0.7%) | 4260 (23.55%) | 1008 | 23.66 |
| 2024-02-16 | 142.0 (3.27%) | 3448 (503.42%) | 559 | 16.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 137.5 (1.1%) | 571 (-92.11%) | 130 | 22.77 |
| 2024-02-02 | 136.0 (3.42%) | 7245 (45.38%) | 1502 | 20.73 |
| 2024-01-26 | 131.5 (3.14%) | 4983 (11.69%) | 1079 | 21.65 |
| 2024-01-19 | 127.5 (1.59%) | 4462 (-5.8%) | 988 | 22.14 |
| 2024-01-12 | 125.5 (2.03%) | 4736 (132.35%) | 868 | 18.33 |
| 2024-01-05 | 123.0 (-1.6%) | 2038 (-10.55%) | 419 | 20.56 |
| 2023-12-29 | 125.0 (1.63%) | 2278 (-61.24%) | 367 | 16.11 |
| 2023-12-22 | 123.0 (-0.4%) | 5880 (-31.62%) | 1147 | 19.51 |
| 2023-12-15 | 123.5 (-1.59%) | 8599 (15.62%) | 1911 | 22.22 |
| 2023-12-08 | 125.5 (4.15%) | 7437 (-34.34%) | 1588 | 21.35 |
| 2023-12-01 | 120.5 (4.78%) | 11328 (52.73%) | 3293 | 29.07 |
| 2023-11-24 | 115.0 (9.0%) | 7417 (74.36%) | 1135 | 15.3 |
| 2023-11-17 | 105.5 (1.93%) | 4253 (45.53%) | 695 | 16.34 |
| 2023-11-10 | 103.5 (0.98%) | 2923 (-22.3%) | 311 | 10.64 |
| 2023-11-03 | 102.5 (0.99%) | 3762 (37.52%) | 753 | 20.02 |
| 2023-10-27 | 101.5 (0.0%) | 2735 (-17.61%) | 495 | 18.1 |
| 2023-10-20 | 101.5 (-1.46%) | 3320 (36.05%) | 662 | 19.94 |
| 2023-10-13 | 103.0 (-1.9%) | 2440 (17.7%) | 434 | 17.79 |
| 2023-10-06 | 105.0 (-0.47%) | 2073 (-9.78%) | 322 | 15.53 |
| 2023-09-28 | 105.5 (0.0%) | 2298 (-45.16%) | 353 | 15.36 |
| 2023-09-22 | 105.5 (-0.94%) | 4190 (-29.45%) | 895 | 21.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 106.5 (0.95%) | 5939 (49.33%) | 956 | 16.1 |
| 2023-09-08 | 105.5 (1.93%) | 3977 (8.32%) | 660 | 16.6 |
| 2023-09-01 | 103.5 (0.49%) | 3671 (-39.3%) | 745 | 20.29 |
| 2023-08-25 | 103.0 (4.04%) | 6049 (-29.17%) | 1312 | 21.69 |
| 2023-08-18 | 99.0 (-1.98%) | 8539 (43.24%) | 1544 | 18.08 |
| 2023-08-11 | 101.0 (-3.81%) | 5961 (12.33%) | 830 | 13.92 |
| 2023-08-04 | 105.0 (-1.87%) | 5307 (-22.24%) | 1118 | 21.07 |
| 2023-07-28 | 107.0 (2.39%) | 6825 (17.42%) | 1185 | 17.36 |
| 2023-07-21 | 104.5 (0.48%) | 5812 (2.28%) | 891 | 15.33 |
| 2023-07-14 | 104.0 (0.48%) | 5683 (-24.92%) | 1035 | 18.21 |
| 2023-07-07 | 103.5 (-1.9%) | 7569 (-2.18%) | 1002 | 13.24 |
| 2023-06-30 | 105.5 (0.48%) | 7737 (3.31%) | 1076 | 13.91 |
| 2023-06-21 | 105.0 (1.45%) | 7489 (-39.62%) | 1430 | 19.09 |
| 2023-06-16 | 103.5 (1.47%) | 12403 (81.15%) | 2641 | 21.29 |
| 2023-06-09 | 102.0 (-4.67%) | 6847 (-14.33%) | 941 | 13.74 |
| 2023-06-02 | 107.0 (3.88%) | 7992 (-23.41%) | 1460 | 18.27 |
| 2023-05-26 | 103.0 (1.48%) | 10435 (17.71%) | 1958 | 18.76 |
| 2023-05-19 | 101.5 (2.84%) | 8864 (-54.39%) | 1820 | 20.53 |
| 2023-05-12 | 98.7 (-1.79%) | 19436 (340.83%) | 4352 | 22.39 |
| 2023-05-05 | 100.5 (0.6%) | 4408 (3.54%) | 586 | 13.29 |
| 2023-04-28 | 99.9 (1.42%) | 4258 (-25.44%) | 660 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 98.5 (-2.48%) | 5710 (10.26%) | 999 | 17.5 |
| 2023-04-14 | 101.0 (2.02%) | 5179 (173.4%) | 742 | 14.33 |
| 2023-04-07 | 99.0 (1.85%) | 1894 (-67.32%) | 234 | 12.35 |
| 2023-03-31 | 97.2 (-0.31%) | 5796 (-33.24%) | 725 | 12.51 |
| 2023-03-24 | 97.5 (-0.31%) | 8683 (-33.17%) | 1305 | 15.03 |
| 2023-03-17 | 97.8 (-3.17%) | 12993 (0.91%) | 3038 | 23.38 |
| 2023-03-10 | 101.0 (1.0%) | 12876 (56.22%) | 2715 | 21.09 |
| 2023-03-03 | 100.0 (3.63%) | 8242 (-26.34%) | 1749 | 21.22 |
| 2023-02-24 | 96.5 (-0.1%) | 11189 (15.82%) | 1770 | 15.82 |
| 2023-02-17 | 96.6 (4.43%) | 9661 (-18.33%) | 1596 | 16.52 |
| 2023-02-10 | 92.5 (0.87%) | 11829 (44.6%) | 2415 | 20.42 |
| 2023-02-03 | 91.7 (5.4%) | 8180 (480.99%) | 1176 | 14.38 |
| 2023-01-17 | 87.0 (1.52%) | 1408 (-66.29%) | 225 | 15.98 |
| 2023-01-13 | 85.7 (-1.95%) | 4176 (64.34%) | 653 | 15.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。