| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 154.0 (-1.6%) | 768 (-61.91%) | 87 | 11.33 | 0.26% | 2.38% | 9.23% |
| 2025-07-03 | 156.5 (3.3%) | 2016 (6.73%) | 203 | 10.07 | 0.68% | 2.67% | 9.06% |
| 2025-07-02 | 151.5 (-3.81%) | 1889 (46.07%) | 132 | 6.99 | 0.64% | 2.52% | 8.58% |
| 2025-07-01 | 157.5 (-0.32%) | 1293 (20.15%) | 80 | 6.19 | 0.44% | 2.39% | 8.11% |
| 2025-06-30 | 158.0 (-0.63%) | 1076 (-33.1%) | 78 | 7.25 | 0.36% | 2.44% | 7.81% |
| 2025-06-27 | 159.0 (-0.62%) | 1609 (0.71%) | 138 | 8.58 | 0.54% | 2.57% | 7.63% |
| 2025-06-26 | 160.0 (-0.62%) | 1598 (6.71%) | 379 | 23.72 | 0.54% | 2.52% | 7.37% |
| 2025-06-25 | 161.0 (-0.31%) | 1497 (3.23%) | 161 | 10.75 | 0.51% | 2.44% | 7.04% |
| 2025-06-24 | 161.5 (0.94%) | 1450 (0.78%) | 101 | 6.97 | 0.49% | 2.32% | 6.94% |
| 2025-06-23 | 160.0 (-0.31%) | 1439 (-2.9%) | 350 | 24.32 | 0.49% | 2.36% | 6.72% |
| 2025-06-20 | 160.5 (0.31%) | 1482 (9.12%) | 293 | 19.77 | 0.5% | 2.65% | 6.3% |
| 2025-06-19 | 160.0 (0.0%) | 1358 (19.51%) | 272 | 20.03 | 0.46% | 2.56% | 6.03% |
| 2025-06-18 | 160.0 (0.95%) | 1136 (-26.88%) | 290 | 25.53 | 0.38% | 2.57% | 5.78% |
| 2025-06-17 | 158.5 (-0.31%) | 1554 (-32.96%) | 174 | 11.2 | 0.53% | 2.52% | 5.55% |
| 2025-06-16 | 159.0 (3.25%) | 2319 (93.89%) | 313 | 13.5 | 0.78% | 2.21% | 5.26% |
| 2025-06-13 | 154.0 (0.0%) | 1196 (-14.01%) | 170 | 14.21 | 0.4% | 1.62% | 4.59% |
| 2025-06-12 | 154.0 (0.0%) | 1391 (41.43%) | 244 | 17.54 | 0.47% | 1.31% | 4.41% |
| 2025-06-11 | 154.0 (0.0%) | 983 (54.95%) | 102 | 10.38 | 0.33% | 1.04% | 4.43% |
| 2025-06-10 | 154.0 (1.32%) | 634 (7.08%) | 95 | 14.98 | 0.21% | 0.88% | 4.48% |
| 2025-06-09 | 152.0 (0.66%) | 592 (113.74%) | 82 | 13.85 | 0.2% | 0.81% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 151.0 (0.33%) | 277 (-53.61%) | 30 | 10.83 | 0.09% | 0.78% | 4.81% |
| 2025-06-05 | 150.5 (0.0%) | 597 (18.63%) | 92 | 15.41 | 0.2% | 0.97% | 4.9% |
| 2025-06-04 | 150.5 (1.35%) | 504 (22.36%) | 62 | 12.3 | 0.17% | 0.99% | 5.09% |
| 2025-06-03 | 148.5 (1.02%) | 411 (-22.31%) | 92 | 22.38 | 0.14% | 1.22% | 5.22% |
| 2025-06-02 | 147.0 (0.0%) | 530 (-36.35%) | 109 | 20.57 | 0.18% | 1.35% | 5.48% |
| 2025-05-29 | 147.0 (-1.34%) | 832 (29.65%) | 81 | 9.74 | 0.28% | 1.24% | 5.53% |
| 2025-05-28 | 149.0 (-0.33%) | 642 (-45.71%) | 107 | 16.67 | 0.22% | 1.18% | 5.53% |
| 2025-05-27 | 149.5 (-0.66%) | 1183 (46.71%) | 194 | 16.4 | 0.4% | 1.18% | 5.53% |
| 2025-05-26 | 150.5 (-0.33%) | 806 (280.84%) | 116 | 14.39 | 0.27% | 0.94% | 5.28% |
| 2025-05-23 | 151.0 (-0.33%) | 211 (-67.64%) | 52 | 24.64 | 0.07% | 0.89% | 5.66% |
| 2025-05-22 | 151.5 (-0.33%) | 654 (4.79%) | 114 | 17.43 | 0.22% | 0.94% | 5.79% |
| 2025-05-21 | 152.0 (0.0%) | 624 (32.87%) | 99 | 15.87 | 0.21% | 0.95% | 6.03% |
| 2025-05-20 | 152.0 (-0.65%) | 470 (-31.38%) | 45 | 9.57 | 0.16% | 1.22% | 6.06% |
| 2025-05-19 | 153.0 (-0.33%) | 685 (92.36%) | 169 | 24.67 | 0.23% | 1.45% | 6.1% |
| 2025-05-16 | 153.5 (1.32%) | 356 (-46.18%) | 59 | 16.57 | 0.12% | 1.75% | 6.37% |
| 2025-05-15 | 151.5 (-0.98%) | 661 (-53.85%) | 138 | 20.88 | 0.22% | 1.84% | 6.53% |
| 2025-05-14 | 153.0 (-0.65%) | 1433 (25.32%) | 229 | 15.98 | 0.48% | 1.8% | 6.74% |
| 2025-05-13 | 154.0 (1.32%) | 1144 (-27.95%) | 214 | 18.71 | 0.39% | 1.71% | 6.71% |
| 2025-05-12 | 152.0 (-3.18%) | 1587 (155.0%) | 191 | 12.04 | 0.54% | 1.62% | 6.74% |
| 2025-05-09 | 157.0 (0.32%) | 622 (14.89%) | 146 | 23.47 | 0.21% | 1.48% | 6.65% |
| 2025-05-08 | 156.5 (0.97%) | 541 (-53.21%) | 137 | 25.32 | 0.18% | 1.5% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 155.0 (1.31%) | 1158 (29.78%) | 359 | 31.0 | 0.39% | 1.6% | 8.73% |
| 2025-05-06 | 153.0 (-0.65%) | 892 (-23.1%) | 129 | 14.46 | 0.3% | 1.42% | 9.38% |
| 2025-05-05 | 154.0 (-0.96%) | 1160 (66.99%) | 301 | 25.95 | 0.39% | 1.27% | 10.23% |
| 2025-05-02 | 155.5 (0.97%) | 695 (-15.9%) | 131 | 18.85 | 0.24% | 1.54% | 10.24% |
| 2025-04-30 | 154.0 (2.33%) | 826 (31.63%) | 151 | 18.28 | 0.28% | 1.5% | 10.3% |
| 2025-04-29 | 150.5 (-0.33%) | 627 (40.64%) | 121 | 19.3 | 0.21% | 1.68% | 10.57% |
| 2025-04-28 | 151.0 (-0.33%) | 446 (-77.16%) | 72 | 16.14 | 0.15% | 1.71% | 10.66% |
| 2025-04-25 | 151.5 (0.33%) | 1954 (244.14%) | 358 | 18.32 | 0.66% | 1.76% | 10.65% |
| 2025-04-24 | 151.0 (-0.66%) | 567 (-58.98%) | 139 | 24.51 | 0.19% | 1.6% | 10.13% |
| 2025-04-23 | 152.0 (0.0%) | 1384 (93.02%) | 307 | 22.18 | 0.47% | 1.68% | 10.25% |
| 2025-04-22 | 152.0 (-0.65%) | 717 (23.08%) | 158 | 22.04 | 0.24% | 1.65% | 10.23% |
| 2025-04-21 | 153.0 (-1.61%) | 582 (-60.52%) | 68 | 11.68 | 0.2% | 1.87% | 10.52% |
| 2025-04-18 | 155.5 (2.98%) | 1476 (80.18%) | 299 | 20.26 | 0.5% | 2.09% | 10.58% |
| 2025-04-17 | 151.0 (-1.95%) | 819 (-36.87%) | 193 | 23.57 | 0.28% | 2.03% | 10.56% |
| 2025-04-16 | 154.0 (0.0%) | 1297 (-4.02%) | 244 | 18.81 | 0.44% | 2.42% | 10.95% |
| 2025-04-15 | 154.0 (3.01%) | 1352 (10.14%) | 213 | 15.75 | 0.46% | 3.79% | 10.98% |
| 2025-04-14 | 149.5 (2.4%) | 1227 (-6.03%) | 356 | 29.01 | 0.42% | 4.37% | 11.02% |
| 2025-04-11 | 146.0 (-0.34%) | 1306 (-34.25%) | 447 | 34.23 | 0.44% | 5.11% | 10.98% |
| 2025-04-10 | 146.5 (8.92%) | 1987 (-62.81%) | 297 | 14.95 | 0.67% | 4.93% | 10.79% |
| 2025-04-09 | 134.5 (-8.5%) | 5343 (73.95%) | 1809 | 33.86 | 1.81% | 4.54% | 11.02% |
| 2025-04-08 | 147.0 (5.76%) | 3071 (-9.85%) | 1383 | 45.03 | 1.04% | 3.24% | 9.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 139.0 (-7.95%) | 3407 (821.31%) | 630 | 18.49 | 1.15% | 2.49% | 8.91% |
| 2025-04-02 | 151.0 (-0.98%) | 369 (-58.31%) | 44 | 11.92 | 0.13% | 1.44% | 7.97% |
| 2025-04-01 | 152.5 (3.74%) | 887 (-44.33%) | 166 | 18.71 | 0.31% | 1.48% | 8.08% |
| 2025-03-31 | 147.0 (-4.23%) | 1593 (77.88%) | 298 | 18.71 | 0.55% | 1.48% | 8.06% |
| 2025-03-28 | 153.5 (-1.92%) | 895 (125.3%) | 76 | 8.49 | 0.31% | 1.39% | 7.94% |
| 2025-03-27 | 156.5 (0.0%) | 397 (-17.25%) | 35 | 8.82 | 0.14% | 1.62% | 8.41% |
| 2025-03-26 | 156.5 (0.0%) | 480 (-46.51%) | 27 | 5.62 | 0.17% | 1.74% | 9.03% |
| 2025-03-25 | 156.5 (-1.26%) | 898 (-31.8%) | 83 | 9.24 | 0.31% | 2.06% | 9.23% |
| 2025-03-24 | 158.5 (-1.86%) | 1316 (-16.58%) | 146 | 11.09 | 0.46% | 2.43% | 9.14% |
| 2025-03-21 | 161.5 (1.25%) | 1578 (112.12%) | 466 | 29.53 | 0.55% | 2.46% | 8.86% |
| 2025-03-20 | 159.5 (-0.31%) | 744 (-47.0%) | 109 | 14.65 | 0.26% | 2.42% | 8.54% |
| 2025-03-19 | 160.0 (-3.32%) | 1404 (-28.44%) | 349 | 24.86 | 0.49% | 2.55% | 8.51% |
| 2025-03-18 | 165.5 (1.85%) | 1962 (42.53%) | 713 | 36.34 | 0.68% | 2.32% | 8.27% |
| 2025-03-17 | 162.5 (-0.31%) | 1376 (-6.84%) | 314 | 22.82 | 0.48% | 2.56% | 7.9% |
| 2025-03-14 | 163.0 (2.19%) | 1477 (32.81%) | 398 | 26.95 | 0.51% | 2.64% | 7.74% |
| 2025-03-13 | 159.5 (-1.85%) | 1112 (49.47%) | 205 | 18.44 | 0.39% | 2.38% | 7.75% |
| 2025-03-12 | 162.5 (-1.52%) | 744 (-71.95%) | 191 | 25.67 | 0.26% | 2.23% | 7.52% |
| 2025-03-11 | 165.0 (-0.6%) | 2654 (65.9%) | 903 | 34.02 | 0.92% | 2.21% | 7.41% |
| 2025-03-10 | 166.0 (1.53%) | 1600 (113.8%) | 241 | 15.06 | 0.56% | 1.58% | 6.65% |
| 2025-03-07 | 163.5 (-0.61%) | 748 (9.83%) | 102 | 13.64 | 0.26% | 1.46% | 6.38% |
| 2025-03-06 | 164.5 (-0.3%) | 681 (-0.91%) | 130 | 19.09 | 0.24% | 1.98% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 165.0 (-0.6%) | 687 (-16.97%) | 156 | 22.71 | 0.24% | 2.51% | 6.51% |
| 2025-03-04 | 166.0 (0.0%) | 828 (-34.62%) | 141 | 17.03 | 0.29% | 2.63% | 6.57% |
| 2025-03-03 | 166.0 (-1.19%) | 1266 (-43.5%) | 306 | 24.17 | 0.44% | 2.57% | 6.66% |
| 2025-02-27 | 168.0 (1.2%) | 2241 (2.55%) | 525 | 23.43 | 0.78% | 2.31% | 6.69% |
| 2025-02-26 | 166.0 (1.84%) | 2186 (109.73%) | 467 | 21.36 | 0.76% | 1.75% | 6.69% |
| 2025-02-25 | 163.0 (0.0%) | 1042 (60.3%) | 255 | 24.47 | 0.36% | 1.22% | 6.34% |
| 2025-02-24 | 163.0 (0.62%) | 650 (25.58%) | 92 | 14.15 | 0.23% | 1.11% | 6.38% |
| 2025-02-21 | 162.0 (0.93%) | 517 (-20.42%) | 82 | 15.86 | 0.18% | 1.19% | 6.94% |
| 2025-02-20 | 160.5 (-0.62%) | 650 (-1.47%) | 92 | 14.15 | 0.23% | 1.33% | 7.19% |
| 2025-02-19 | 161.5 (-0.62%) | 660 (-7.65%) | 85 | 12.88 | 0.23% | 1.63% | 7.21% |
| 2025-02-18 | 162.5 (1.56%) | 715 (-20.04%) | 98 | 13.71 | 0.25% | 1.55% | 7.31% |
| 2025-02-17 | 160.0 (0.31%) | 894 (-1.8%) | 227 | 25.39 | 0.31% | 1.46% | 7.25% |
| 2025-02-14 | 159.5 (-1.24%) | 910 (-39.49%) | 238 | 26.15 | 0.32% | 1.31% | 7.1% |
| 2025-02-13 | 161.5 (2.54%) | 1504 (236.62%) | 369 | 24.53 | 0.52% | 1.28% | 7.07% |
| 2025-02-12 | 157.5 (0.0%) | 447 (1.62%) | 125 | 27.96 | 0.16% | 0.97% | 6.83% |
| 2025-02-11 | 157.5 (-0.32%) | 439 (-7.1%) | 58 | 13.21 | 0.15% | 1.23% | 6.85% |
| 2025-02-10 | 158.0 (-0.94%) | 473 (-42.25%) | 152 | 32.14 | 0.16% | 1.37% | 6.86% |
| 2025-02-07 | 159.5 (1.27%) | 820 (31.89%) | 162 | 19.76 | 0.28% | 1.59% | 6.88% |
| 2025-02-06 | 157.5 (-1.56%) | 621 (-47.28%) | 50 | 8.05 | 0.22% | 1.77% | 6.79% |
| 2025-02-05 | 160.0 (0.31%) | 1179 (39.47%) | 277 | 23.49 | 0.41% | 2.33% | 6.67% |
| 2025-02-04 | 159.5 (1.27%) | 845 (-22.99%) | 106 | 12.54 | 0.29% | 2.33% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 157.5 (-2.48%) | 1098 (-19.02%) | 225 | 20.49 | 0.38% | 2.44% | 6.17% |
| 2025-01-22 | 161.5 (1.89%) | 1355 (-39.12%) | 219 | 16.16 | 0.47% | 2.85% | 5.9% |
| 2025-01-21 | 158.5 (1.93%) | 2227 (86.7%) | 480 | 21.55 | 0.77% | 2.81% | 5.61% |
| 2025-01-20 | 155.5 (1.63%) | 1192 (3.28%) | 139 | 11.66 | 0.41% | 2.28% | 5.19% |
| 2025-01-17 | 153.0 (0.0%) | 1155 (-49.25%) | 227 | 19.65 | 0.4% | 2.19% | 5.39% |
| 2025-01-16 | 153.0 (3.03%) | 2276 (84.48%) | 492 | 21.62 | 0.79% | 1.98% | 5.28% |
| 2025-01-15 | 148.5 (1.71%) | 1233 (78.24%) | 271 | 21.98 | 0.43% | 1.35% | 4.79% |
| 2025-01-14 | 146.0 (1.04%) | 692 (-26.59%) | 119 | 17.2 | 0.24% | 1.2% | 4.59% |
| 2025-01-13 | 144.5 (0.0%) | 942 (68.45%) | 149 | 15.82 | 0.33% | 1.25% | 4.71% |
| 2025-01-10 | 144.5 (0.7%) | 559 (19.84%) | 49 | 8.77 | 0.19% | 1.1% | 4.83% |
| 2025-01-09 | 143.5 (-2.71%) | 467 (-41.96%) | 54 | 11.56 | 0.16% | 1.07% | 4.91% |
| 2025-01-08 | 147.5 (1.72%) | 804 (-2.27%) | 152 | 18.91 | 0.28% | 1.09% | 5.01% |
| 2025-01-07 | 145.0 (-0.34%) | 823 (59.48%) | 96 | 11.66 | 0.29% | 1.0% | 4.95% |
| 2025-01-06 | 145.5 (0.34%) | 516 (11.57%) | 98 | 18.99 | 0.18% | 0.81% | 5.1% |
| 2025-01-03 | 145.0 (-1.69%) | 462 (-13.64%) | 63 | 13.64 | 0.16% | 0.73% | 5.21% |
| 2025-01-02 | 147.5 (0.0%) | 535 (-2.84%) | 96 | 17.94 | 0.19% | 0.67% | 5.31% |
| 2024-12-31 | 147.5 (-1.01%) | 551 (106.2%) | 105 | 19.06 | 0.19% | 0.6% | 5.41% |
| 2024-12-30 | 149.0 (0.0%) | 267 (-1.51%) | 46 | 17.23 | 0.09% | 0.59% | 5.41% |
| 2024-12-27 | 149.0 (0.0%) | 271 (-13.55%) | 28 | 10.33 | 0.09% | 0.85% | 5.5% |
| 2024-12-26 | 149.0 (0.68%) | 314 (-4.02%) | 49 | 15.61 | 0.11% | 1.37% | 5.73% |
| 2024-12-25 | 148.0 (0.0%) | 327 (-38.46%) | 48 | 14.68 | 0.11% | 1.55% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 148.0 (-1.0%) | 531 (-47.42%) | 44 | 8.29 | 0.18% | 1.75% | 6.0% |
| 2024-12-23 | 149.5 (2.4%) | 1011 (-42.34%) | 158 | 15.63 | 0.35% | 1.78% | 5.91% |
| 2024-12-20 | 146.0 (0.69%) | 1754 (107.3%) | 433 | 24.69 | 0.61% | 1.8% | 5.93% |
| 2024-12-19 | 145.0 (0.0%) | 846 (-4.24%) | 144 | 17.02 | 0.29% | 1.64% | 5.76% |
| 2024-12-18 | 145.0 (1.75%) | 883 (39.14%) | 123 | 13.93 | 0.31% | 1.61% | 6.34% |
| 2024-12-17 | 142.5 (0.35%) | 635 (-39.44%) | 137 | 21.57 | 0.22% | 1.57% | 6.38% |
| 2024-12-16 | 142.0 (-0.7%) | 1048 (-19.36%) | 163 | 15.55 | 0.36% | 1.57% | 6.28% |
| 2024-12-13 | 143.0 (-1.04%) | 1300 (70.23%) | 254 | 19.54 | 0.45% | 1.64% | 6.05% |
| 2024-12-12 | 144.5 (-0.69%) | 763 (-1.48%) | 66 | 8.65 | 0.27% | 1.48% | 5.82% |
| 2024-12-11 | 145.5 (-0.34%) | 775 (25.44%) | 152 | 19.61 | 0.27% | 1.47% | 5.88% |
| 2024-12-10 | 146.0 (0.34%) | 618 (-51.1%) | 87 | 14.08 | 0.21% | 1.49% | 5.83% |
| 2024-12-09 | 145.5 (-2.35%) | 1264 (53.35%) | 110 | 8.7 | 0.44% | 1.47% | 5.93% |
| 2024-12-06 | 149.0 (0.34%) | 824 (9.5%) | 113 | 13.71 | 0.29% | 1.21% | 6.2% |
| 2024-12-05 | 148.5 (-0.34%) | 752 (-7.7%) | 113 | 15.03 | 0.26% | 1.25% | 6.28% |
| 2024-12-04 | 149.0 (0.34%) | 815 (43.68%) | 242 | 29.69 | 0.28% | 1.26% | 6.26% |
| 2024-12-03 | 148.5 (0.0%) | 567 (8.17%) | 71 | 12.52 | 0.2% | 1.19% | 6.1% |
| 2024-12-02 | 148.5 (1.02%) | 524 (-43.26%) | 67 | 12.79 | 0.18% | 1.1% | 6.02% |
| 2024-11-29 | 147.0 (0.0%) | 924 (17.82%) | 210 | 22.73 | 0.32% | 1.28% | 6.06% |
| 2024-11-28 | 147.0 (-1.67%) | 784 (25.04%) | 115 | 14.67 | 0.27% | 1.4% | 6.14% |
| 2024-11-27 | 149.5 (-1.32%) | 627 (113.46%) | 81 | 12.92 | 0.22% | 2.0% | 6.21% |
| 2024-11-26 | 151.5 (-0.66%) | 294 (-72.01%) | 43 | 14.63 | 0.1% | 2.13% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 152.5 (1.67%) | 1050 (-17.42%) | 124 | 11.81 | 0.37% | 2.15% | 6.22% |
| 2024-11-22 | 150.0 (0.67%) | 1272 (-49.56%) | 172 | 13.52 | 0.44% | 1.92% | 6.0% |
| 2024-11-21 | 149.0 (-2.93%) | 2522 (155.96%) | 316 | 12.53 | 0.88% | 1.7% | 5.8% |
| 2024-11-20 | 153.5 (-2.23%) | 985 (178.41%) | 210 | 21.32 | 0.34% | 1.14% | 5.06% |
| 2024-11-19 | 157.0 (0.64%) | 353 (-11.29%) | 88 | 24.93 | 0.12% | 1.02% | 5.32% |
| 2024-11-18 | 156.0 (-0.32%) | 398 (-36.01%) | 68 | 17.09 | 0.14% | 1.22% | 5.45% |
| 2024-11-15 | 156.5 (2.29%) | 623 (-32.77%) | 100 | 16.05 | 0.22% | 1.79% | 5.6% |
| 2024-11-14 | 153.0 (0.33%) | 927 (46.16%) | 164 | 17.69 | 0.32% | 1.94% | 5.76% |
| 2024-11-13 | 152.5 (-0.33%) | 634 (-30.75%) | 88 | 13.88 | 0.22% | 1.85% | 5.98% |
| 2024-11-12 | 153.0 (0.99%) | 916 (-55.37%) | 171 | 18.67 | 0.32% | 1.76% | 5.96% |
| 2024-11-11 | 151.5 (-2.57%) | 2052 (94.51%) | 345 | 16.81 | 0.71% | 1.56% | 5.85% |
| 2024-11-08 | 155.5 (-0.32%) | 1055 (55.71%) | 213 | 20.19 | 0.37% | 1.07% | 5.48% |
| 2024-11-07 | 156.0 (-0.32%) | 677 (82.62%) | 112 | 16.54 | 0.24% | 1.1% | 5.37% |
| 2024-11-06 | 156.5 (0.97%) | 371 (11.12%) | 51 | 13.75 | 0.13% | 1.21% | 5.35% |
| 2024-11-05 | 155.0 (0.0%) | 334 (-46.79%) | 28 | 8.38 | 0.12% | 1.29% | 5.39% |
| 2024-11-04 | 155.0 (1.31%) | 627 (-45.66%) | 123 | 19.62 | 0.22% | 1.3% | 5.63% |
| 2024-11-01 | 153.0 (0.0%) | 1155 (15.8%) | 87 | 7.53 | 0.4% | 1.22% | 5.84% |
| 2024-10-30 | 153.0 (0.0%) | 997 (69.38%) | 145 | 14.54 | 0.35% | 1.06% | 5.6% |
| 2024-10-29 | 153.0 (-1.29%) | 589 (62.66%) | 89 | 15.11 | 0.2% | 0.85% | 5.43% |
| 2024-10-28 | 155.0 (-0.32%) | 362 (-13.53%) | 92 | 25.41 | 0.13% | 1.25% | 5.37% |
| 2024-10-25 | 155.5 (-0.96%) | 418 (-39.94%) | 52 | 12.44 | 0.15% | 1.38% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 157.0 (1.95%) | 697 (82.07%) | 154 | 22.09 | 0.24% | 1.52% | 6.31% |
| 2024-10-23 | 154.0 (-0.32%) | 382 (-77.89%) | 34 | 8.9 | 0.13% | 1.66% | 6.19% |
| 2024-10-22 | 154.5 (-0.32%) | 1732 (136.2%) | 287 | 16.57 | 0.6% | 2.06% | 6.28% |
| 2024-10-21 | 155.0 (-0.32%) | 733 (-10.19%) | 78 | 10.64 | 0.25% | 1.66% | 5.82% |
| 2024-10-18 | 155.5 (-0.96%) | 816 (-25.68%) | 172 | 21.08 | 0.28% | 1.61% | 5.68% |
| 2024-10-17 | 157.0 (1.62%) | 1098 (-28.97%) | 174 | 15.85 | 0.38% | 1.68% | 5.49% |
| 2024-10-16 | 154.5 (-1.9%) | 1546 (159.82%) | 315 | 20.38 | 0.54% | 1.55% | 5.28% |
| 2024-10-15 | 157.5 (0.32%) | 595 (2.12%) | 79 | 13.28 | 0.21% | 1.23% | 4.98% |
| 2024-10-14 | 157.0 (0.64%) | 583 (-41.51%) | 87 | 14.92 | 0.2% | 1.19% | 4.97% |
| 2024-10-11 | 156.0 (-1.27%) | 996 (32.61%) | 54 | 5.42 | 0.35% | 1.34% | 4.93% |
| 2024-10-09 | 158.0 (-1.86%) | 751 (25.01%) | 105 | 13.98 | 0.26% | 1.42% | 4.83% |
| 2024-10-08 | 161.0 (-1.53%) | 601 (23.36%) | 44 | 7.32 | 0.21% | 1.33% | 4.78% |
| 2024-10-07 | 163.5 (0.62%) | 487 (-52.22%) | 59 | 12.11 | 0.17% | 1.29% | 4.76% |
| 2024-10-04 | 162.5 (0.93%) | 1020 (-17.21%) | 243 | 23.82 | 0.35% | 1.27% | 4.89% |
| 2024-10-01 | 161.0 (-1.23%) | 1232 (159.85%) | 245 | 19.89 | 0.43% | 1.28% | 4.71% |
| 2024-09-30 | 163.0 (-2.4%) | 474 (-6.93%) | 89 | 18.78 | 0.16% | 1.69% | 4.5% |
| 2024-09-27 | 167.0 (0.0%) | 509 (20.83%) | 109 | 21.41 | 0.18% | 1.66% | 4.64% |
| 2024-09-26 | 167.0 (-0.89%) | 421 (-59.64%) | 69 | 16.39 | 0.15% | 1.7% | 4.58% |
| 2024-09-25 | 168.5 (-0.88%) | 1044 (-56.84%) | 391 | 37.45 | 0.36% | 1.7% | 4.54% |
| 2024-09-24 | 170.0 (6.58%) | 2420 (555.39%) | 409 | 16.9 | 0.84% | 1.45% | 4.29% |
| 2024-09-23 | 159.5 (-0.62%) | 369 (-40.95%) | 66 | 17.89 | 0.13% | 0.7% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 160.5 (0.31%) | 625 (47.8%) | 105 | 16.8 | 0.22% | 0.74% | 3.67% |
| 2024-09-19 | 160.0 (0.31%) | 423 (27.53%) | 63 | 14.89 | 0.15% | 0.77% | 3.67% |
| 2024-09-18 | 159.5 (-1.24%) | 331 (29.19%) | 112 | 33.84 | 0.12% | 0.81% | 4.04% |
| 2024-09-16 | 161.5 (-0.62%) | 256 (-48.13%) | 42 | 16.41 | 0.09% | 0.86% | 4.3% |
| 2024-09-13 | 162.5 (1.25%) | 495 (-29.23%) | 110 | 22.22 | 0.17% | 1.02% | 4.35% |
| 2024-09-12 | 160.5 (1.58%) | 699 (27.44%) | 168 | 24.03 | 0.24% | 1.06% | 4.47% |
| 2024-09-11 | 158.0 (-0.94%) | 548 (13.48%) | 101 | 18.43 | 0.19% | 1.01% | 4.69% |
| 2024-09-10 | 159.5 (0.0%) | 483 (-31.8%) | 95 | 19.67 | 0.17% | 1.11% | 4.85% |
| 2024-09-09 | 159.5 (2.9%) | 709 (19.04%) | 207 | 29.2 | 0.25% | 1.12% | 5.26% |
| 2024-09-06 | 155.0 (-1.27%) | 595 (6.91%) | 132 | 22.18 | 0.21% | 1.09% | 5.51% |
| 2024-09-05 | 157.0 (0.32%) | 557 (-35.01%) | 190 | 34.11 | 0.19% | 1.19% | 5.71% |
| 2024-09-04 | 156.5 (-2.19%) | 857 (72.21%) | 260 | 30.34 | 0.3% | 1.11% | 6.06% |
| 2024-09-03 | 160.0 (-1.84%) | 498 (-20.32%) | 106 | 21.29 | 0.17% | 0.92% | 6.16% |
| 2024-09-02 | 163.0 (1.24%) | 625 (-29.14%) | 179 | 28.64 | 0.22% | 0.86% | 6.42% |
| 2024-08-30 | 161.0 (2.22%) | 882 (164.54%) | 133 | 15.08 | 0.31% | 0.86% | 6.85% |
| 2024-08-29 | 157.5 (-0.94%) | 333 (6.8%) | 51 | 15.32 | 0.12% | 0.68% | 7.0% |
| 2024-08-28 | 159.0 (-0.62%) | 312 (-6.41%) | 82 | 26.28 | 0.11% | 0.79% | 7.33% |
| 2024-08-27 | 160.0 (1.59%) | 333 (-46.0%) | 43 | 12.91 | 0.12% | 1.19% | 7.66% |
| 2024-08-26 | 157.5 (-0.32%) | 617 (67.5%) | 94 | 15.24 | 0.21% | 1.45% | 8.03% |
| 2024-08-23 | 158.0 (0.0%) | 368 (-41.72%) | 74 | 20.11 | 0.13% | 1.38% | 8.48% |
| 2024-08-22 | 158.0 (-1.86%) | 632 (-57.38%) | 70 | 11.08 | 0.22% | 1.55% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 161.0 (-0.31%) | 1484 (38.47%) | 376 | 25.34 | 0.52% | 1.78% | 9.33% |
| 2024-08-20 | 161.5 (-2.12%) | 1072 (165.5%) | 121 | 11.29 | 0.37% | 1.62% | 9.52% |
| 2024-08-19 | 165.0 (-0.9%) | 403 (-52.72%) | 63 | 15.63 | 0.14% | 1.83% | 10.16% |
| 2024-08-16 | 166.5 (0.91%) | 854 (-35.06%) | 200 | 23.42 | 0.3% | 2.18% | 10.79% |
| 2024-08-15 | 165.0 (0.61%) | 1315 (28.43%) | 471 | 35.82 | 0.46% | 2.3% | 11.03% |
| 2024-08-14 | 164.0 (2.5%) | 1024 (-38.47%) | 267 | 26.07 | 0.36% | 2.38% | 10.97% |
| 2024-08-13 | 160.0 (2.56%) | 1664 (17.03%) | 431 | 25.9 | 0.58% | 2.42% | 10.91% |
| 2024-08-12 | 156.0 (0.32%) | 1422 (19.91%) | 321 | 22.57 | 0.49% | 2.27% | 10.6% |
| 2024-08-09 | 155.5 (0.65%) | 1186 (-23.11%) | 188 | 15.85 | 0.41% | 2.43% | 10.69% |
| 2024-08-08 | 154.5 (-4.63%) | 1542 (34.23%) | 345 | 22.37 | 0.54% | 2.47% | 10.85% |
| 2024-08-07 | 162.0 (3.51%) | 1149 (-7.59%) | 374 | 32.55 | 0.4% | 2.39% | 10.59% |
| 2024-08-06 | 156.5 (1.29%) | 1243 (-33.28%) | 475 | 38.21 | 0.43% | 2.43% | 10.71% |
| 2024-08-05 | 154.5 (-4.63%) | 1864 (42.35%) | 570 | 30.58 | 0.65% | 2.48% | 10.76% |
| 2024-08-02 | 162.0 (-0.31%) | 1309 (0.54%) | 525 | 40.11 | 0.46% | 2.5% | 10.66% |
| 2024-08-01 | 162.5 (3.83%) | 1302 (3.18%) | 303 | 23.27 | 0.45% | 2.7% | 10.67% |
| 2024-07-31 | 156.5 (-0.32%) | 1262 (-9.66%) | 375 | 29.71 | 0.44% | 2.78% | 10.63% |
| 2024-07-30 | 157.0 (0.64%) | 1397 (-26.97%) | 349 | 24.98 | 0.49% | 3.05% | 10.67% |
| 2024-07-29 | 156.0 (-3.41%) | 1913 (1.7%) | 388 | 20.28 | 0.66% | 3.58% | 10.61% |
| 2024-07-26 | 161.5 (-4.44%) | 1881 (20.73%) | 212 | 11.27 | 0.65% | 3.69% | 10.24% |
| 2024-07-23 | 169.0 (2.11%) | 1558 (-23.35%) | 443 | 28.43 | 0.54% | 3.57% | 9.79% |
| 2024-07-22 | 165.5 (-3.22%) | 2033 (-30.07%) | 551 | 27.1 | 0.71% | 3.42% | 9.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 171.0 (2.4%) | 2907 (30.54%) | 506 | 17.41 | 1.01% | 3.01% | 9.25% |
| 2024-07-18 | 167.0 (1.52%) | 2227 (44.0%) | 195 | 8.76 | 0.77% | 2.27% | 8.86% |
| 2024-07-17 | 164.5 (1.23%) | 1546 (35.65%) | 186 | 12.03 | 0.54% | 2.08% | 8.31% |
| 2024-07-16 | 162.5 (0.0%) | 1140 (35.0%) | 201 | 17.63 | 0.4% | 2.11% | 8.26% |
| 2024-07-15 | 162.5 (-0.31%) | 844 (8.09%) | 152 | 18.01 | 0.29% | 2.0% | 8.04% |
| 2024-07-12 | 163.0 (0.62%) | 781 (-53.45%) | 199 | 25.48 | 0.27% | 2.22% | 7.92% |
| 2024-07-11 | 162.0 (-2.99%) | 1678 (2.21%) | 139 | 8.28 | 0.58% | 2.43% | 7.87% |
| 2024-07-10 | 167.0 (0.91%) | 1642 (103.7%) | 331 | 20.16 | 0.57% | 2.4% | 7.56% |
| 2024-07-09 | 165.5 (-0.6%) | 806 (-45.81%) | 131 | 16.25 | 0.28% | 2.29% | 7.23% |
| 2024-07-08 | 166.5 (0.6%) | 1487 (6.88%) | 243 | 16.34 | 0.52% | 2.42% | 7.26% |
| 2024-07-05 | 165.5 (-1.19%) | 1392 (-11.17%) | 114 | 8.19 | 0.48% | 2.38% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 154.0 (-3.14%) | 7044 (-7.24%) | 580 | 8.23 |
| 2025-06-27 | 159.0 (-0.93%) | 7595 (-3.27%) | 1129 | 14.87 |
| 2025-06-20 | 160.5 (4.22%) | 7852 (63.63%) | 1342 | 17.09 |
| 2025-06-13 | 154.0 (1.99%) | 4798 (106.71%) | 693 | 14.44 |
| 2025-06-06 | 151.0 (2.72%) | 2321 (-33.02%) | 385 | 16.59 |
| 2025-05-29 | 147.0 (-2.65%) | 3465 (30.97%) | 498 | 14.37 |
| 2025-05-23 | 151.0 (-1.63%) | 2646 (-48.95%) | 479 | 18.1 |
| 2025-05-16 | 153.5 (-2.23%) | 5183 (18.44%) | 831 | 16.03 |
| 2025-05-09 | 157.0 (0.96%) | 4376 (68.59%) | 1072 | 24.5 |
| 2025-05-02 | 155.5 (2.64%) | 2596 (-50.15%) | 475 | 18.3 |
| 2025-04-25 | 151.5 (-2.57%) | 5207 (-15.65%) | 1030 | 19.78 |
| 2025-04-18 | 155.5 (6.51%) | 6173 (-59.16%) | 1305 | 21.14 |
| 2025-04-11 | 146.0 (-3.31%) | 15115 (430.37%) | 4566 | 30.21 |
| 2025-04-02 | 151.0 (-1.63%) | 2850 (-28.55%) | 508 | 17.82 |
| 2025-03-28 | 153.5 (-4.95%) | 3988 (-43.55%) | 367 | 9.2 |
| 2025-03-21 | 161.5 (-0.92%) | 7065 (-6.9%) | 1951 | 27.62 |
| 2025-03-14 | 163.0 (-0.31%) | 7589 (80.18%) | 1938 | 25.54 |
| 2025-03-07 | 163.5 (-2.68%) | 4212 (-31.18%) | 835 | 19.82 |
| 2025-02-27 | 168.0 (3.7%) | 6120 (78.04%) | 1339 | 21.88 |
| 2025-02-21 | 162.0 (1.57%) | 3437 (-8.95%) | 584 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 159.5 (0.0%) | 3775 (-17.28%) | 942 | 24.95 |
| 2025-02-07 | 159.5 (-1.24%) | 4564 (-4.43%) | 820 | 17.97 |
| 2025-01-22 | 161.5 (5.56%) | 4776 (-24.19%) | 838 | 17.55 |
| 2025-01-17 | 153.0 (5.88%) | 6300 (98.64%) | 1258 | 19.97 |
| 2025-01-10 | 144.5 (-0.34%) | 3171 (217.57%) | 449 | 14.16 |
| 2025-01-03 | 145.0 (-1.69%) | 998 (21.93%) | 159 | 15.93 |
| 2024-12-31 | 147.5 (-1.01%) | 819 (-66.65%) | 151 | 18.44 |
| 2024-12-27 | 149.0 (2.05%) | 2456 (-52.47%) | 327 | 13.31 |
| 2024-12-20 | 146.0 (2.1%) | 5167 (9.43%) | 1000 | 19.35 |
| 2024-12-13 | 143.0 (-4.03%) | 4722 (35.49%) | 669 | 14.17 |
| 2024-12-06 | 149.0 (1.36%) | 3485 (-5.36%) | 606 | 17.39 |
| 2024-11-29 | 147.0 (-2.0%) | 3682 (-33.45%) | 573 | 15.56 |
| 2024-11-22 | 150.0 (-4.15%) | 5533 (7.34%) | 854 | 15.43 |
| 2024-11-15 | 156.5 (0.64%) | 5154 (68.12%) | 868 | 16.84 |
| 2024-11-08 | 155.5 (1.63%) | 3066 (-1.22%) | 527 | 17.19 |
| 2024-11-01 | 153.0 (-1.61%) | 3104 (-21.71%) | 413 | 13.31 |
| 2024-10-25 | 155.5 (0.0%) | 3964 (-14.57%) | 605 | 15.26 |
| 2024-10-18 | 155.5 (-0.32%) | 4640 (63.58%) | 827 | 17.82 |
| 2024-10-11 | 156.0 (-4.0%) | 2836 (4.06%) | 262 | 9.24 |
| 2024-10-04 | 162.5 (-2.69%) | 2726 (-42.79%) | 577 | 21.17 |
| 2024-09-27 | 167.0 (4.05%) | 4765 (191.08%) | 1044 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 160.5 (-1.23%) | 1637 (-44.26%) | 322 | 19.67 |
| 2024-09-13 | 162.5 (4.84%) | 2936 (-6.29%) | 681 | 23.19 |
| 2024-09-06 | 155.0 (-3.73%) | 3134 (26.42%) | 867 | 27.66 |
| 2024-08-30 | 161.0 (1.9%) | 2479 (-37.44%) | 403 | 16.26 |
| 2024-08-23 | 158.0 (-5.11%) | 3962 (-36.9%) | 704 | 17.77 |
| 2024-08-16 | 166.5 (7.07%) | 6280 (-10.1%) | 1690 | 26.91 |
| 2024-08-09 | 155.5 (-4.01%) | 6986 (-2.77%) | 1952 | 27.94 |
| 2024-08-02 | 162.0 (0.31%) | 7185 (31.28%) | 1940 | 27.0 |
| 2024-07-26 | 161.5 (-5.56%) | 5473 (-36.84%) | 1206 | 22.04 |
| 2024-07-19 | 171.0 (4.91%) | 8666 (35.5%) | 1240 | 14.31 |
| 2024-07-12 | 163.0 (-1.51%) | 6395 (-6.68%) | 1043 | 16.31 |
| 2024-07-05 | 165.5 (-3.5%) | 6853 (45.35%) | 940 | 13.72 |
| 2024-06-28 | 171.5 (0.88%) | 4715 (-2.36%) | 918 | 19.47 |
| 2024-06-21 | 170.0 (4.94%) | 4829 (60.45%) | 911 | 18.87 |
| 2024-06-14 | 162.0 (-2.7%) | 3009 (-39.66%) | 411 | 13.66 |
| 2024-06-07 | 166.5 (2.15%) | 4988 (60.93%) | 836 | 16.76 |
| 2024-05-31 | 163.0 (1.88%) | 3099 (-26.08%) | 469 | 15.13 |
| 2024-05-24 | 160.0 (-0.31%) | 4193 (-50.41%) | 951 | 22.68 |
| 2024-05-17 | 160.5 (-8.55%) | 8457 (59.02%) | 1212 | 14.33 |
| 2024-05-10 | 175.5 (4.46%) | 5318 (45.65%) | 1306 | 24.56 |
| 2024-05-03 | 168.0 (6.33%) | 3651 (-61.81%) | 923 | 25.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 158.0 (-0.63%) | 9562 (48.23%) | 2110 | 22.07 |
| 2024-04-19 | 159.0 (2.58%) | 6451 (34.08%) | 1374 | 21.3 |
| 2024-04-12 | 155.0 (5.8%) | 4811 (177.64%) | 869 | 18.06 |
| 2024-04-03 | 146.5 (1.74%) | 1733 (-36.49%) | 210 | 12.12 |
| 2024-03-29 | 144.0 (0.0%) | 2728 (-25.86%) | 307 | 11.25 |
| 2024-03-22 | 144.0 (0.7%) | 3680 (-20.07%) | 601 | 16.33 |
| 2024-03-15 | 143.0 (-2.05%) | 4605 (-27.18%) | 997 | 21.65 |
| 2024-03-08 | 146.0 (0.0%) | 6323 (47.03%) | 1364 | 21.57 |
| 2024-03-01 | 146.0 (3.55%) | 4300 (0.95%) | 969 | 22.53 |
| 2024-02-23 | 141.0 (-0.7%) | 4260 (23.55%) | 1008 | 23.66 |
| 2024-02-16 | 142.0 (3.27%) | 3448 (503.42%) | 559 | 16.21 |
| 2024-02-05 | 137.5 (1.1%) | 571 (-92.11%) | 130 | 22.77 |
| 2024-02-02 | 136.0 (3.42%) | 7245 (45.38%) | 1502 | 20.73 |
| 2024-01-26 | 131.5 (3.14%) | 4983 (11.69%) | 1079 | 21.65 |
| 2024-01-19 | 127.5 (1.59%) | 4462 (-5.8%) | 988 | 22.14 |
| 2024-01-12 | 125.5 (2.03%) | 4736 (132.35%) | 868 | 18.33 |
| 2024-01-05 | 123.0 (-1.6%) | 2038 (-10.55%) | 419 | 20.56 |
| 2023-12-29 | 125.0 (1.63%) | 2278 (-61.24%) | 367 | 16.11 |
| 2023-12-22 | 123.0 (-0.4%) | 5880 (-31.62%) | 1147 | 19.51 |
| 2023-12-15 | 123.5 (-1.59%) | 8599 (15.62%) | 1911 | 22.22 |
| 2023-12-08 | 125.5 (4.15%) | 7437 (-34.34%) | 1588 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 120.5 (4.78%) | 11328 (52.73%) | 3293 | 29.07 |
| 2023-11-24 | 115.0 (9.0%) | 7417 (74.36%) | 1135 | 15.3 |
| 2023-11-17 | 105.5 (1.93%) | 4253 (45.53%) | 695 | 16.34 |
| 2023-11-10 | 103.5 (0.98%) | 2923 (-22.3%) | 311 | 10.64 |
| 2023-11-03 | 102.5 (0.99%) | 3762 (37.52%) | 753 | 20.02 |
| 2023-10-27 | 101.5 (0.0%) | 2735 (-17.61%) | 495 | 18.1 |
| 2023-10-20 | 101.5 (-1.46%) | 3320 (36.05%) | 662 | 19.94 |
| 2023-10-13 | 103.0 (-1.9%) | 2440 (17.7%) | 434 | 17.79 |
| 2023-10-06 | 105.0 (-0.47%) | 2073 (-9.78%) | 322 | 15.53 |
| 2023-09-28 | 105.5 (0.0%) | 2298 (-45.16%) | 353 | 15.36 |
| 2023-09-22 | 105.5 (-0.94%) | 4190 (-29.45%) | 895 | 21.36 |
| 2023-09-15 | 106.5 (0.95%) | 5939 (49.33%) | 956 | 16.1 |
| 2023-09-08 | 105.5 (1.93%) | 3977 (8.32%) | 660 | 16.6 |
| 2023-09-01 | 103.5 (0.49%) | 3671 (-39.3%) | 745 | 20.29 |
| 2023-08-25 | 103.0 (4.04%) | 6049 (-29.17%) | 1312 | 21.69 |
| 2023-08-18 | 99.0 (-1.98%) | 8539 (43.24%) | 1544 | 18.08 |
| 2023-08-11 | 101.0 (-3.81%) | 5961 (12.33%) | 830 | 13.92 |
| 2023-08-04 | 105.0 (-1.87%) | 5307 (-22.24%) | 1118 | 21.07 |
| 2023-07-28 | 107.0 (2.39%) | 6825 (17.42%) | 1185 | 17.36 |
| 2023-07-21 | 104.5 (0.48%) | 5812 (2.28%) | 891 | 15.33 |
| 2023-07-14 | 104.0 (0.48%) | 5683 (-24.92%) | 1035 | 18.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 103.5 (-1.9%) | 7569 (-2.18%) | 1002 | 13.24 |
| 2023-06-30 | 105.5 (0.48%) | 7737 (3.31%) | 1076 | 13.91 |
| 2023-06-21 | 105.0 (1.45%) | 7489 (-39.62%) | 1430 | 19.09 |
| 2023-06-16 | 103.5 (1.47%) | 12403 (81.15%) | 2641 | 21.29 |
| 2023-06-09 | 102.0 (-4.67%) | 6847 (-14.33%) | 941 | 13.74 |
| 2023-06-02 | 107.0 (3.88%) | 7992 (-23.41%) | 1460 | 18.27 |
| 2023-05-26 | 103.0 (1.48%) | 10435 (17.71%) | 1958 | 18.76 |
| 2023-05-19 | 101.5 (2.84%) | 8864 (-54.39%) | 1820 | 20.53 |
| 2023-05-12 | 98.7 (-1.79%) | 19436 (340.83%) | 4352 | 22.39 |
| 2023-05-05 | 100.5 (0.6%) | 4408 (3.54%) | 586 | 13.29 |
| 2023-04-28 | 99.9 (1.42%) | 4258 (-25.44%) | 660 | 15.5 |
| 2023-04-21 | 98.5 (-2.48%) | 5710 (10.26%) | 999 | 17.5 |
| 2023-04-14 | 101.0 (2.02%) | 5179 (173.4%) | 742 | 14.33 |
| 2023-04-07 | 99.0 (1.85%) | 1894 (-67.32%) | 234 | 12.35 |
| 2023-03-31 | 97.2 (-0.31%) | 5796 (-33.24%) | 725 | 12.51 |
| 2023-03-24 | 97.5 (-0.31%) | 8683 (-33.17%) | 1305 | 15.03 |
| 2023-03-17 | 97.8 (-3.17%) | 12993 (0.91%) | 3038 | 23.38 |
| 2023-03-10 | 101.0 (1.0%) | 12876 (56.22%) | 2715 | 21.09 |
| 2023-03-03 | 100.0 (3.63%) | 8242 (-26.34%) | 1749 | 21.22 |
| 2023-02-24 | 96.5 (-0.1%) | 11189 (15.82%) | 1770 | 15.82 |
| 2023-02-17 | 96.6 (4.43%) | 9661 (-18.33%) | 1596 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 92.5 (0.87%) | 11829 (44.6%) | 2415 | 20.42 |
| 2023-02-03 | 91.7 (5.4%) | 8180 (480.99%) | 1176 | 14.38 |
| 2023-01-17 | 87.0 (1.52%) | 1408 (-66.29%) | 225 | 15.98 |
| 2023-01-13 | 85.7 (-1.95%) | 4176 (64.34%) | 653 | 15.64 |
| 2023-01-06 | 87.4 (0.46%) | 2541 (-40.68%) | 328 | 12.91 |
| 2022-12-30 | 87.0 (0.12%) | 4284 (-34.28%) | 745 | 17.39 |
| 2022-12-23 | 86.9 (-0.23%) | 6518 (-28.53%) | 1033 | 15.85 |
| 2022-12-16 | 87.1 (4.56%) | 9120 (76.82%) | 1439 | 15.78 |
| 2022-12-09 | 83.3 (1.09%) | 5158 (-13.45%) | 935 | 18.13 |
| 2022-12-02 | 82.4 (0.73%) | 5959 (120.76%) | 958 | 16.08 |
| 2022-11-25 | 81.8 (-0.61%) | 2699 (-47.94%) | 323 | 11.97 |
| 2022-11-18 | 82.3 (0.61%) | 5186 (-3.36%) | 782 | 15.08 |
| 2022-11-11 | 81.8 (-3.31%) | 5366 (56.09%) | 1252 | 23.33 |
| 2022-11-04 | 84.6 (-0.35%) | 3437 (-69.09%) | 756 | 22.0 |
| 2022-10-28 | 84.9 (7.2%) | 11121 (61.2%) | 3272 | 29.42 |
| 2022-10-21 | 79.2 (-3.06%) | 6899 (76.29%) | 1394 | 20.21 |
| 2022-10-14 | 81.7 (-2.16%) | 3913 (-61.41%) | 956 | 24.43 |
| 2022-10-07 | 83.5 (-0.36%) | 10142 (18.43%) | 2907 | 28.66 |
| 2022-09-30 | 83.8 (1.21%) | 8564 (21.59%) | 1955 | 22.83 |
| 2022-09-23 | 82.8 (-0.6%) | 7043 (-35.82%) | 1182 | 16.78 |
| 2022-09-16 | 83.3 (7.07%) | 10974 (268.08%) | 1729 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 77.8 (4.15%) | 2981 (7.93%) | 311 | 10.43 |
| 2022-09-02 | 74.7 (-2.1%) | 2762 (31.45%) | 307 | 11.12 |
| 2022-08-26 | 76.3 (0.53%) | 2101 (-58.48%) | 160 | 7.62 |
| 2022-08-19 | 75.9 (1.88%) | 5061 (35.83%) | 725 | 14.33 |
| 2022-08-12 | 74.5 (1.36%) | 3726 (54.38%) | 403 | 10.82 |
| 2022-08-05 | 73.5 (-0.81%) | 2413 (-40.5%) | 266 | 11.02 |
| 2022-07-29 | 74.1 (1.37%) | 4057 (6.4%) | 536 | 13.21 |
| 2022-07-22 | 73.1 (2.96%) | 3813 (2.51%) | 464 | 12.17 |
| 2022-07-15 | 71.0 (-1.8%) | 3719 (0.01%) | 386 | 10.38 |
| 2022-07-08 | 72.3 (-2.43%) | 3719 (-9.54%) | 486 | 13.07 |
| 2022-07-01 | 74.1 (-5.61%) | 4111 (-53.04%) | 465 | 11.31 |
| 2022-06-24 | 78.5 (1.55%) | 8756 (81.32%) | 1763 | 20.13 |
| 2022-06-17 | 77.3 (0.26%) | 4829 (129.03%) | 757 | 15.68 |
| 2022-06-10 | 77.1 (2.66%) | 2108 (86.65%) | 219 | 10.39 |
| 2022-06-02 | 75.1 (0.27%) | 1129 (-51.46%) | 98 | 8.68 |
| 2022-05-27 | 74.9 (3.74%) | 2327 (-49.46%) | 233 | 10.01 |
| 2022-05-20 | 72.2 (-2.56%) | 4604 (58.52%) | 420 | 9.12 |
| 2022-05-13 | 74.1 (-1.33%) | 2904 (116.33%) | 303 | 10.43 |
| 2022-05-06 | 75.1 (-0.4%) | 1342 (-46.94%) | 133 | 9.91 |
| 2022-04-29 | 75.4 (-1.69%) | 2530 (19.29%) | 414 | 16.36 |
| 2022-04-22 | 76.7 (1.05%) | 2121 (-40.46%) | 159 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 75.9 (-3.07%) | 3562 (86.65%) | 397 | 11.15 |
| 2022-04-08 | 78.3 (-0.89%) | 1908 (-66.14%) | 246 | 12.89 |
| 2022-04-01 | 79.0 (0.77%) | 5636 (47.05%) | 1063 | 18.86 |
| 2022-03-25 | 78.4 (2.75%) | 3833 (-23.59%) | 383 | 9.99 |
| 2022-03-18 | 76.3 (1.46%) | 5016 (-19.17%) | 656 | 13.08 |
| 2022-03-11 | 75.2 (-3.22%) | 6205 (91.52%) | 944 | 15.21 |
| 2022-03-04 | 77.7 (3.6%) | 3240 (-18.4%) | 396 | 12.22 |
| 2022-02-25 | 75.0 (-2.47%) | 3971 (-7.24%) | 670 | 16.87 |
| 2022-02-18 | 76.9 (0.92%) | 4280 (-57.96%) | 403 | 9.42 |
| 2022-02-11 | 76.2 (7.02%) | 10183 (307.31%) | 1816 | 17.83 |
| 2022-01-26 | 71.2 (-0.56%) | 2500 (-40.77%) | 170 | 6.8 |
| 2022-01-21 | 71.6 (-0.14%) | 4221 (29.5%) | 315 | 7.46 |
| 2022-01-14 | 71.7 (2.14%) | 3259 (6.49%) | 392 | 12.03 |
| 2022-01-07 | 70.2 (-1.96%) | 3060 (24.14%) | 180 | 5.88 |
