- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (0.86%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 99 (56.82%) |
| 2026-06-02 | 34.95 (0.58%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 63 (31.44%) |
| 2026-06-01 | 34.75 (2.21%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 48 (82.74%) |
| 2026-05-29 | 34.0 (0.29%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-41.85%) |
| 2026-05-28 | 33.9 (0.3%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 45 (-48.27%) |
| 2026-05-27 | 33.8 (-0.29%) | 90 | -10 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 88 (131.83%) |
| 2026-05-26 | 33.9 (0.15%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 38 (-26.98%) |
| 2026-05-25 | 33.85 (0.0%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 52 (-20.79%) |
| 2026-05-22 | 33.85 (0.0%) | 102 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (-0.02) | 65 (11.5%) |
| 2026-05-21 | 33.85 (-0.15%) | 107 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 59 (154.54%) |
| 2026-05-20 | 33.9 (0.0%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (-74.89%) |
| 2026-05-19 | 33.9 (0.44%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 92 (-22.72%) |
| 2026-05-18 | 33.75 (0.0%) | 113 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 119 (-44.65%) |
| 2026-05-15 | 33.75 (-1.75%) | 116 | -8 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 215 (101.63%) |
| 2026-05-14 | 34.35 (-0.15%) | 124 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 107 (125.51%) |
| 2026-05-13 | 34.4 (0.15%) | 125 | -12 | 0 | 0 | 0 | 0.0% | 0.42 (-0.04) | 47 (4.5%) |
| 2026-05-12 | 34.35 (-0.29%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 45 (-22.05%) |
| 2026-05-11 | 34.45 (-0.43%) | 136 | -16 | 0 | 0 | 0 | 0.0% | 0.45 (-0.06) | 58 (-29.35%) |
| 2026-05-08 | 34.6 (0.29%) | 152 | -19 | 0 | 0 | 0 | 0.0% | 0.51 (-0.06) | 82 (-10.14%) |
| 2026-05-07 | 34.5 (0.44%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 91 (-58.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.35 (-1.58%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 223 (374.87%) |
| 2026-05-05 | 34.9 (0.43%) | 177 | -9 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 47 (-53.0%) |
| 2026-05-04 | 34.75 (-0.29%) | 186 | -8 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 100 (4.21%) |
| 2026-04-30 | 34.85 (-0.57%) | 194 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 96 (144.43%) |
| 2026-04-29 | 35.05 (-0.14%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 39 (-18.22%) |
| 2026-04-28 | 35.1 (0.14%) | 202 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 48 (-80.35%) |
| 2026-04-27 | 35.05 (-2.64%) | 205 | -1 | 0 | -2 | 0 | 0.0% | 0.68 (0.0) | 244 (50.41%) |
| 2026-04-24 | 36.0 (-0.41%) | 206 | -7 | 2 | -1 | 0 | 0.97% | 0.68 (-0.03) | 162 (-14.75%) |
| 2026-04-23 | 36.15 (0.0%) | 213 | -9 | 3 | 0 | 0 | 1.41% | 0.71 (-0.03) | 190 (22.42%) |
| 2026-04-22 | 36.15 (0.42%) | 222 | -3 | 3 | 0 | 0 | 1.35% | 0.74 (-0.01) | 155 (106.29%) |
| 2026-04-21 | 36.0 (-0.14%) | 225 | -12 | 3 | 0 | 0 | 1.33% | 0.75 (-0.04) | 75 (-42.74%) |
| 2026-04-20 | 36.05 (0.14%) | 237 | 3 | 3 | 0 | 0 | 1.27% | 0.79 (0.01) | 131 (32.11%) |
| 2026-04-17 | 36.0 (0.0%) | 234 | 4 | 3 | 0 | 0 | 1.28% | 0.78 (0.02) | 99 (-16.71%) |
| 2026-04-16 | 36.0 (-0.14%) | 230 | -2 | 3 | 0 | 0 | 1.3% | 0.76 (-0.01) | 119 (-43.33%) |
| 2026-04-15 | 36.05 (0.14%) | 232 | -2 | 3 | 0 | 0 | 1.29% | 0.77 (-0.01) | 211 (-40.79%) |
| 2026-04-14 | 36.0 (-0.28%) | 234 | -11 | 3 | 0 | 0 | 1.28% | 0.78 (-0.03) | 357 (9.24%) |
| 2026-04-13 | 36.1 (1.98%) | 245 | 1 | 3 | 0 | 0 | 1.22% | 0.81 (0.0) | 326 (28.04%) |
| 2026-04-10 | 35.4 (-0.84%) | 244 | -23 | 3 | 0 | 0 | 1.23% | 0.81 (-0.08) | 255 (58.14%) |
| 2026-04-09 | 35.7 (-0.7%) | 267 | -34 | 3 | 0 | 0 | 1.12% | 0.89 (-0.11) | 161 (-63.3%) |
| 2026-04-08 | 35.95 (-2.71%) | 301 | -28 | 3 | -1 | 0 | 1.0% | 1.0 (-0.09) | 439 (198.63%) |
| 2026-04-07 | 36.95 (-0.94%) | 329 | 5 | 4 | 0 | 0 | 1.22% | 1.09 (0.01) | 147 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 37.3 (1.63%) | 324 | 0 | 4 | 3 | 0 | 1.23% | 1.08 (0.0) | 199 (-39.17%) |
| 2026-04-01 | 36.7 (-1.74%) | 324 | -11 | 1 | 1 | 0 | 0.31% | 1.08 (-0.03) | 328 (-30.22%) |
| 2026-03-31 | 37.35 (-3.61%) | 335 | -19 | 0 | 0 | 0 | 0.0% | 1.11 (-0.07) | 470 (-54.96%) |
| 2026-03-30 | 38.75 (-1.52%) | 354 | -45 | 0 | 0 | 0 | 0.0% | 1.18 (-0.15) | 1044 (1.2%) |
| 2026-03-27 | 39.35 (-0.25%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 1032 (56.7%) |
| 2026-03-26 | 39.45 (3.14%) | 399 | 88 | 0 | -11 | 0 | 0.0% | 1.33 (0.3) | 658 (-19.08%) |
| 2026-03-25 | 38.25 (-4.14%) | 311 | -20 | 11 | 0 | 0 | 3.54% | 1.03 (-0.07) | 814 (-58.87%) |
| 2026-03-24 | 39.9 (-7.42%) | 331 | -112 | 11 | -2 | 0 | 3.32% | 1.1 (-0.37) | 1979 (10.18%) |
| 2026-03-23 | 43.1 (9.95%) | 443 | 119 | 13 | 1 | 0 | 2.93% | 1.47 (0.39) | 1796 (-37.57%) |
| 2026-03-20 | 39.2 (-6.22%) | 324 | -103 | 12 | 5 | 0 | 3.7% | 1.08 (-0.34) | 2877 (31.05%) |
| 2026-03-19 | 41.8 (10.0%) | 427 | 45 | 7 | 0 | 0 | 1.64% | 1.42 (0.15) | 2195 (470.54%) |
| 2026-03-18 | 38.0 (2.7%) | 382 | -10 | 7 | -4 | 0 | 1.83% | 1.27 (-0.03) | 384 (-31.91%) |
| 2026-03-17 | 37.0 (-4.88%) | 392 | 9 | 11 | 0 | 0 | 2.81% | 1.3 (0.03) | 565 (-16.29%) |
| 2026-03-16 | 38.9 (-2.75%) | 383 | -10 | 11 | 0 | 0 | 2.87% | 1.27 (-0.04) | 675 (-63.76%) |
| 2026-03-13 | 40.0 (-5.88%) | 393 | 20 | 11 | 0 | 0 | 2.8% | 1.31 (0.07) | 1862 (-11.95%) |
| 2026-03-12 | 42.5 (2.16%) | 373 | 8 | 11 | -1 | 0 | 2.95% | 1.24 (0.03) | 2115 (181.36%) |
| 2026-03-11 | 41.6 (-9.96%) | 365 | -76 | 12 | -5 | 0 | 3.29% | 1.21 (-0.26) | 751 (72.68%) |
| 2026-03-10 | 46.2 (-9.94%) | 441 | -80 | 17 | 3 | 0 | 3.85% | 1.47 (-0.26) | 435 (-65.79%) |
| 2026-03-09 | 51.3 (9.97%) | 521 | 233 | 14 | 10 | 0 | 2.69% | 1.73 (0.77) | 1272 (12.28%) |
| 2026-03-06 | 46.65 (9.89%) | 288 | 147 | 4 | 1 | 0 | 1.39% | 0.96 (0.49) | 1133 (-48.64%) |
| 2026-03-05 | 42.45 (9.27%) | 141 | 63 | 3 | 3 | 0 | 2.13% | 0.47 (0.21) | 2207 (144.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.85 (9.9%) | 78 | 70 | 0 | 0 | 0 | 0.0% | 0.26 (0.23) | 902 (1295.67%) |
| 2026-03-03 | 35.35 (1.0%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 64 (245.32%) |
| 2026-03-02 | 35.0 (-0.57%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (102.72%) |
| 2026-02-26 | 35.2 (0.14%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-45.43%) |
| 2026-02-25 | 35.15 (0.43%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-41.38%) |
| 2026-02-24 | 35.0 (0.57%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-53.9%) |
| 2026-02-23 | 34.8 (1.75%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (159.97%) |
| 2026-02-11 | 34.2 (0.29%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (186.66%) |
| 2026-02-10 | 34.1 (0.44%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-30.23%) |
| 2026-02-09 | 33.95 (0.44%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-14.52%) |
| 2026-02-06 | 33.8 (-0.44%) | 7 | -9 | 0 | 0 | 0 | 0.0% | 0.02 (-0.03) | 14 (40.42%) |
| 2026-02-05 | 33.95 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (67.26%) |
| 2026-02-04 | 34.05 (-0.87%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (182.0%) |
| 2026-02-03 | 34.35 (1.18%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-47.39%) |
| 2026-02-02 | 33.95 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-59.55%) |
| 2026-01-30 | 33.95 (-0.15%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (398.8%) |
| 2026-01-29 | 34.0 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-75.9%) |
| 2026-01-28 | 34.15 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (12.19%) |
| 2026-01-27 | 34.15 (0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-33.28%) |
| 2026-01-26 | 34.05 (-0.73%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 11 (83.49%) |
| 2026-01-23 | 34.3 (1.18%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 6 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 33.9 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-45.55%) |
| 2026-01-21 | 33.9 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 21 (9.8%) |
| 2026-01-20 | 33.9 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (-32.89%) |
| 2026-01-19 | 34.0 (-0.44%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 28 (104.48%) |
| 2026-01-16 | 34.15 (-0.15%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 13 (246.88%) |
| 2026-01-15 | 34.2 (0.59%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (0.25%) |
| 2026-01-14 | 34.0 (0.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-94.66%) |
| 2026-01-13 | 33.85 (0.3%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (215.37%) |
| 2026-01-12 | 33.75 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (240.19%) |
| 2026-01-09 | 33.75 (0.45%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (-46.61%) |
| 2026-01-08 | 33.6 (0.15%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 13 (67.74%) |
| 2026-01-07 | 33.55 (-0.45%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-40.1%) |
| 2026-01-06 | 33.7 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-75.09%) |
| 2026-01-05 | 33.7 (-0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (482.1%) |
| 2026-01-02 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (120.88%) |
| 2025-12-31 | 34.0 (0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-44.91%) |
| 2025-12-30 | 33.9 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (5.22%) |
| 2025-12-29 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (196.12%) |
| 2025-12-26 | 34.0 | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 2 (N/A) |
| 2025-12-24 | None | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 0 (-93.91%) |
| 2025-12-23 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-76.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-44.52%) |
| 2025-12-19 | 34.0 (-0.58%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (199.38%) |
| 2025-12-18 | 34.2 (0.59%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 2 (-49.02%) |
| 2025-12-17 | 34.0 (-0.58%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 5 (-66.56%) |
| 2025-12-16 | 34.2 (-0.29%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 15 (86.26%) |
| 2025-12-15 | 34.3 (-0.58%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (89.0%) |
| 2025-12-12 | 34.5 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 4 (66.81%) |
| 2025-12-11 | 34.5 (-0.14%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-28.28%) |
| 2025-12-10 | 34.55 (0.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-19.26%) |
| 2025-12-09 | 34.4 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-50.73%) |
| 2025-12-08 | 34.35 (0.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-26.35%) |
| 2025-12-05 | 34.2 (-0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 12 (-50.59%) |
| 2025-12-04 | 34.25 (0.29%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (690.51%) |
| 2025-12-03 | 34.15 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-68.8%) |
| 2025-12-02 | 34.15 (0.74%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (0.25%) |
| 2025-12-01 | 33.9 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (651.88%) |
| 2025-11-28 | 33.9 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-65.01%) |
| 2025-11-27 | 33.85 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-27.68%) |
| 2025-11-26 | 33.8 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 5 (425.6%) |
| 2025-11-25 | 33.8 (-0.29%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 1 (-51.27%) |
| 2025-11-24 | 33.9 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-70.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.85 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 7 (72.75%) |
| 2025-11-20 | 33.85 (0.59%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 4 (-54.98%) |
| 2025-11-19 | 33.65 (0.9%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (-0.44%) |
| 2025-11-18 | 33.35 (-0.74%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 9 (308.31%) |
| 2025-11-17 | 33.6 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 2 (-85.39%) |
| 2025-11-14 | 33.55 (-0.74%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 15 (311.01%) |
| 2025-11-13 | 33.8 (0.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-73.41%) |
| 2025-11-12 | 33.75 (1.5%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-57.34%) |
| 2025-11-11 | 33.25 | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (N/A) | 32 (N/A) |
| 2025-11-10 | None | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 33.3 (-2.06%) | 18 | -14 | 0 | 0 | 0 | 0.0% | 0.06 (-0.05) | 33 (270.9%) |
| 2025-11-06 | 34.0 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-19.11%) |
| 2025-11-05 | 33.75 (-0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-30.88%) |
| 2025-11-04 | 33.95 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (211.03%) |
| 2025-11-03 | 33.7 (-0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (417.6%) |
| 2025-10-31 | 33.9 (1.5%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-66.72%) |
| 2025-10-30 | 33.4 (0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-78.54%) |
| 2025-10-29 | 33.35 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (-41.9%) |
| 2025-10-28 | 33.35 (-0.89%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 24 (-17.21%) |
| 2025-10-27 | 33.65 (-0.44%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 29 (2811.2%) |
| 2025-10-23 | 33.8 (-0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-91.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 34.0 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (1095.22%) |
| 2025-10-21 | 33.75 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-83.7%) |
| 2025-10-20 | 33.75 (-0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-45.27%) |
| 2025-10-17 | 33.8 (-0.29%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (35.55%) |
| 2025-10-16 | 33.9 (0.3%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-15.77%) |
| 2025-10-15 | 33.8 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-35.06%) |
| 2025-10-14 | 33.8 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (65.52%) |
| 2025-10-13 | 33.8 (-0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (125.42%) |
| 2025-10-09 | 33.85 (0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (215.03%) |
| 2025-10-08 | 33.8 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-96.9%) |
| 2025-10-07 | 33.8 (-0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (716.39%) |
| 2025-10-03 | 34.0 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (N/A) | 5 (N/A) |
| 2025-10-02 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 0 (-97.19%) |
| 2025-10-01 | 34.1 (0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-23.57%) |
| 2025-09-30 | 34.05 (0.15%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-46.27%) |
| 2025-09-26 | 34.0 (-0.29%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (54.19%) |
| 2025-09-25 | 34.1 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-31.07%) |
| 2025-09-24 | 34.05 (0.15%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-27.34%) |
| 2025-09-23 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (214.36%) |
| 2025-09-22 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (122.1%) |
| 2025-09-19 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-83.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (1248.55%) |
| 2025-09-17 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-72.38%) |
| 2025-09-16 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-36.64%) |
| 2025-09-15 | 34.0 (0.0%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (98.4%) |
| 2025-09-12 | 34.0 (0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (28.73%) |
| 2025-09-11 | 33.9 (-0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-81.45%) |
| 2025-09-10 | 34.0 (-0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (177.46%) |
| 2025-09-09 | 34.1 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-40.04%) |
| 2025-09-08 | 33.85 (-0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-8.34%) |
| 2025-09-05 | 34.05 (0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (17.98%) |
| 2025-09-04 | 34.0 (-0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (13.07%) |
| 2025-09-03 | 34.1 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-19.65%) |
| 2025-09-02 | 34.1 (0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (390.66%) |
| 2025-09-01 | 34.0 (0.74%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-85.5%) |
| 2025-08-29 | 33.75 (-0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 14 (118.83%) |
| 2025-08-28 | 33.8 (-0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-60.86%) |
| 2025-08-27 | 33.9 (-0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 17 (753.4%) |
| 2025-08-26 | 34.0 (-0.44%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 2 (-73.41%) |
| 2025-08-25 | 34.15 (0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 7 (67.34%) |
| 2025-08-22 | 33.95 (-0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 4 (-70.7%) |
| 2025-08-21 | 34.0 (0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 33.9 (-0.88%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 9 (-9.29%) |
| 2025-08-19 | 34.2 (0.59%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-37.01%) |
| 2025-08-18 | 34.0 (-0.15%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (29.38%) |
| 2025-08-15 | 34.05 (-0.44%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (60.09%) |
| 2025-08-14 | 34.2 (0.29%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (681.25%) |
| 2025-08-13 | 34.1 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-97.15%) |
| 2025-08-12 | 34.1 (-1.02%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 36 (797.49%) |
| 2025-08-11 | 34.45 (1.03%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (94.46%) |
| 2025-08-08 | 34.1 (-0.29%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2 (-85.18%) |
| 2025-08-07 | 34.2 (0.29%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (-54.57%) |
| 2025-08-06 | 34.1 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (-71.19%) |
| 2025-08-05 | 34.1 (-1.02%) | 30 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 107 (862.12%) |
| 2025-08-04 | 34.45 (-0.14%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-41.16%) |
| 2025-08-01 | 34.5 (0.0%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 19 (434.52%) |
| 2025-07-31 | 34.5 (0.15%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-97.3%) |
| 2025-07-30 | 34.45 (0.29%) | 26 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 132 (2780.61%) |
| 2025-07-29 | 34.35 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-28.07%) |
| 2025-07-28 | 34.35 (0.44%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (46.4%) |
| 2025-07-25 | 34.2 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-64.45%) |
| 2025-07-24 | 34.2 (-0.29%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-82.27%) |
| 2025-07-23 | 34.3 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (196.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 34.3 (-0.87%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (133.32%) |
| 2025-07-21 | 34.6 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (65.55%) |
| 2025-07-18 | 34.6 (0.44%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (45.5%) |
| 2025-07-17 | 34.45 (-0.43%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 4 (-67.24%) |
| 2025-07-16 | 34.6 (0.58%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (526.06%) |
| 2025-07-15 | 34.4 (-0.29%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-74.72%) |
| 2025-07-14 | 34.5 (-1.43%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-15.52%) |
| 2025-07-11 | 35.0 (0.72%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (-78.01%) |
| 2025-07-10 | 34.75 (0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (4202.0%) |
| 2025-07-09 | 34.55 (-0.58%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 1 (-68.27%) |
| 2025-07-08 | 34.75 (-0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-49.11%) |
| 2025-07-07 | 34.8 (-1.69%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-37.86%) |
| 2025-07-04 | 35.4 (1.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (5.45%) |
| 2025-07-03 | 34.8 | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (N/A) | 9 (N/A) |
| 2025-07-02 | None | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 0 (-98.92%) |
| 2025-07-01 | 35.15 (2.48%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (407.66%) |
| 2025-06-30 | 34.3 (0.88%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-80.29%) |
| 2025-06-27 | 34.0 (-0.44%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (73.14%) |
| 2025-06-26 | 34.15 (0.0%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 18 (149.54%) |
| 2025-06-25 | 34.15 (-0.15%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-71.77%) |
| 2025-06-24 | 34.2 (0.0%) | 23 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 25 (-65.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.2 (-5.0%) | 27 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 74 (444.95%) |
| 2025-06-20 | 36.0 (0.14%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 13 (-67.39%) |
| 2025-06-19 | 35.95 (-0.14%) | 30 | 9 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 41 (-49.68%) |
| 2025-06-18 | 36.0 (0.42%) | 21 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 83 (356.66%) |
| 2025-06-17 | 35.85 (-0.42%) | 25 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 18 (132.15%) |
| 2025-06-16 | 36.0 (0.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 7 (-2.02%) |
| 2025-06-13 | 35.85 (-0.42%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 8 (-75.13%) |
| 2025-06-12 | 36.0 (-0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (7.28%) |
| 2025-06-11 | 36.05 (0.28%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (230.32%) |
| 2025-06-10 | 35.95 (0.28%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 9 (269.04%) |
| 2025-06-09 | 35.85 (0.14%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2 (-69.24%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (3.68%) | 90 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 212 (-15.32%) |
| 2026-05-29 | 34.0 (0.44%) | 89 | -13 | 0 | 0 | 0.0% | 0.3 (-0.04) | 250 (-30.35%) |
| 2026-05-22 | 33.85 (0.3%) | 102 | -14 | 0 | 0 | 0.0% | 0.34 (-0.05) | 359 (-24.1%) |
| 2026-05-15 | 33.75 (-2.46%) | 116 | -36 | 0 | 0 | 0.0% | 0.39 (-0.12) | 474 (-12.98%) |
| 2026-05-08 | 34.6 (-0.72%) | 152 | -42 | 0 | 0 | 0.0% | 0.51 (-0.13) | 544 (27.33%) |
| 2026-04-30 | 34.85 (-3.19%) | 194 | -12 | 0 | -2 | 0.0% | 0.64 (-0.04) | 427 (-40.27%) |
| 2026-04-24 | 36.0 (0.0%) | 206 | -28 | 2 | -1 | 0.97% | 0.68 (-0.1) | 716 (-35.76%) |
| 2026-04-17 | 36.0 (1.69%) | 234 | -10 | 3 | 0 | 1.28% | 0.78 (-0.03) | 1115 (11.07%) |
| 2026-04-10 | 35.4 (-5.09%) | 244 | -80 | 3 | -1 | 1.23% | 0.81 (-0.27) | 1003 (-50.87%) |
| 2026-04-02 | 37.3 (-5.21%) | 324 | -75 | 4 | 4 | 1.23% | 1.08 (-0.25) | 2043 (-67.47%) |
| 2026-03-27 | 39.35 (0.38%) | 399 | 75 | 0 | -12 | 0.0% | 1.33 (0.25) | 6281 (-6.23%) |
| 2026-03-20 | 39.2 (-2.0%) | 324 | -69 | 12 | 1 | 3.7% | 1.08 (-0.23) | 6698 (4.04%) |
| 2026-03-13 | 40.0 (-14.26%) | 393 | 105 | 11 | 7 | 2.8% | 1.31 (0.35) | 6438 (48.8%) |
| 2026-03-06 | 46.65 (32.53%) | 288 | 281 | 4 | 4 | 1.39% | 0.96 (0.94) | 4326 (3576.33%) |
| 2026-02-26 | 35.2 (2.92%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (164.17%) |
| 2026-02-11 | 34.2 (1.18%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (22.71%) |
| 2026-02-06 | 33.8 (-0.44%) | 7 | -9 | 0 | 0 | 0.0% | 0.02 (-0.03) | 36 (-6.56%) |
| 2026-01-30 | 33.95 (-1.02%) | 16 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 38 (-54.89%) |
| 2026-01-23 | 34.3 (0.44%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 86 (-28.74%) |
| 2026-01-16 | 34.15 (1.19%) | 16 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 120 (29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.75 (-0.74%) | 17 | 1 | 0 | 0 | 0.0% | 0.06 (0.01) | 93 (937.38%) |
| 2026-01-02 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 9 (16.81%) |
| 2025-12-26 | 34.0 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-79.97%) |
| 2025-12-19 | 34.0 (-1.45%) | 16 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (61.25%) |
| 2025-12-12 | 34.5 (0.88%) | 16 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 23 (-60.3%) |
| 2025-12-05 | 34.2 (0.88%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 60 (347.18%) |
| 2025-11-28 | 33.9 (0.15%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-57.07%) |
| 2025-11-21 | 33.85 (0.89%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 31 (-51.98%) |
| 2025-11-14 | 33.55 (0.75%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 65 (-12.83%) |
| 2025-11-07 | 33.3 (-1.77%) | 18 | -14 | 0 | 0 | 0.0% | 0.06 (-0.05) | 74 (5.01%) |
| 2025-10-31 | 33.9 (0.3%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 71 (253.25%) |
| 2025-10-23 | 33.8 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (-62.49%) |
| 2025-10-17 | 33.8 (-0.15%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 53 (14.49%) |
| 2025-10-09 | 33.85 (-0.44%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 46 (119.25%) |
| 2025-10-03 | 34.0 (0.0%) | 32 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-70.69%) |
| 2025-09-26 | 34.0 (0.0%) | 33 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 73 (98.97%) |
| 2025-09-19 | 34.0 (0.0%) | 33 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 36 (-9.47%) |
| 2025-09-12 | 34.0 (-0.15%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (-2.22%) |
| 2025-09-05 | 34.05 (0.89%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 41 (-13.39%) |
| 2025-08-29 | 33.75 (-0.59%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 47 (-15.81%) |
| 2025-08-22 | 33.95 (-0.29%) | 32 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 56 (-9.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 34.05 (-0.15%) | 32 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 62 (-62.27%) |
| 2025-08-08 | 34.1 (-1.16%) | 31 | 6 | 0 | 0 | 0.0% | 0.1 (0.02) | 166 (0.42%) |
| 2025-08-01 | 34.5 (0.88%) | 25 | 4 | 0 | 0 | 0.0% | 0.08 (0.01) | 165 (39.24%) |
| 2025-07-25 | 34.2 (-1.16%) | 21 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 118 (261.93%) |
| 2025-07-18 | 34.6 (-1.14%) | 22 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-47.75%) |
| 2025-07-11 | 35.0 (-1.13%) | 22 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (9.76%) |
| 2025-07-04 | 35.4 (4.12%) | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 57 (-63.44%) |
| 2025-06-27 | 34.0 (-5.56%) | 21 | -12 | 0 | 0 | 0.0% | 0.07 (-0.04) | 156 (-4.84%) |
| 2025-06-20 | 36.0 (0.42%) | 33 | 12 | 0 | 0 | 0.0% | 0.11 (0.04) | 164 (101.47%) |
| 2025-06-13 | 35.85 (0.14%) | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 81 (-16.99%) |
| 2025-06-06 | 35.8 (-0.56%) | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 98 (46.14%) |
| 2025-05-29 | 36.0 (0.84%) | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 67 (1.48%) |
| 2025-05-23 | 35.7 (1.13%) | 21 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (14.06%) |
| 2025-05-16 | 35.3 (1.0%) | 21 | 14 | 0 | 0 | 0.0% | 0.07 (0.05) | 58 (21.75%) |
| 2025-05-09 | 34.95 (-0.14%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (53.82%) |
| 2025-05-02 | 35.0 (-0.28%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-23.41%) |
| 2025-04-25 | 35.1 (3.08%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (-8.6%) |
| 2025-04-18 | 34.05 (-0.44%) | 7 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 44 (-73.55%) |
| 2025-04-11 | 34.2 (-5.0%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 167 (170.76%) |
| 2025-04-02 | 36.0 (1.12%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 61 (5.91%) |
| 2025-03-28 | 35.6 (-0.14%) | 9 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 58 (-38.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 35.65 (1.86%) | 11 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 94 (-25.74%) |
| 2025-03-14 | 35.0 (-0.43%) | 14 | -5 | 0 | 0 | 0.0% | 0.05 (-0.01) | 127 (-26.45%) |
| 2025-03-07 | 35.15 (1.74%) | 19 | 9 | 0 | 0 | 0.0% | 0.06 (0.03) | 173 (328.09%) |
| 2025-02-27 | 34.55 (0.29%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (-25.63%) |
| 2025-02-21 | 34.45 (0.29%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (76.59%) |
| 2025-02-14 | 34.35 (0.88%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 30 (-45.11%) |
| 2025-02-07 | 34.05 | 11 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (N/A) |
| 2025-01-22 | None | 13 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 280 (N/A) |
| 2025-01-17 | 33.9 (0.15%) | 15 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 41 (-75.77%) |
| 2025-01-10 | 33.85 (-0.44%) | 17 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 169 (68.61%) |
| 2025-01-03 | 34.0 (-0.29%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 100 (159.81%) |
| 2024-12-31 | 34.1 (0.44%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 38 (-84.58%) |
| 2024-12-27 | 33.95 (0.59%) | 18 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 250 (-16.44%) |
| 2024-12-20 | 33.75 (-1.75%) | 14 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 299 (7.55%) |
| 2024-12-13 | 34.35 (-0.43%) | 13 | -17 | 0 | 0 | 0.0% | 0.04 (-0.06) | 278 (502.06%) |
| 2024-12-06 | 34.5 (0.0%) | 30 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (32.06%) |
| 2024-11-29 | 34.5 (-0.29%) | 30 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 35 (-21.83%) |
| 2024-11-22 | 34.6 (2.22%) | 32 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 44 (-20.08%) |
| 2024-11-15 | 33.85 (-1.02%) | 37 | -3 | 0 | 0 | 0.0% | 0.12 (-0.01) | 56 (-32.53%) |
| 2024-11-08 | 34.2 (-2.29%) | 40 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 83 (108.3%) |
| 2024-11-01 | 35.0 (1.74%) | 40 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 39 (15.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.4 (-0.29%) | 39 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 34 (-85.21%) |
| 2024-10-18 | 34.5 (-0.58%) | 39 | 8 | 0 | 0 | 0.0% | 0.13 (0.03) | 233 (217.71%) |
| 2024-10-11 | 34.7 (0.58%) | 31 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 73 (71.61%) |
| 2024-10-04 | 34.5 (-0.86%) | 36 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 42 (-71.17%) |
| 2024-09-27 | 34.8 (1.61%) | 38 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 148 (189.45%) |
| 2024-09-20 | 34.25 (0.74%) | 38 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 51 (25.81%) |
| 2024-09-13 | 34.0 (0.0%) | 36 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 40 (-67.22%) |
| 2024-09-06 | 34.0 (-2.86%) | 36 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 124 (-0.12%) |
| 2024-08-30 | 35.0 (-1.82%) | 35 | -9 | 0 | 0 | 0.0% | 0.12 (-0.03) | 124 (-25.01%) |
| 2024-08-23 | 35.65 (3.18%) | 44 | 4 | 0 | 0 | 0.0% | 0.15 (0.02) | 166 (-13.59%) |
| 2024-08-16 | 34.55 (0.14%) | 40 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 192 (-28.84%) |
| 2024-08-09 | 34.5 (-1.85%) | 39 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 270 (134.13%) |
| 2024-08-02 | 35.15 (0.0%) | 37 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 115 (15.52%) |
| 2024-07-26 | 35.15 (-0.42%) | 36 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 100 (-38.02%) |
| 2024-07-19 | 35.3 (-1.81%) | 35 | 2 | 0 | 0 | 0.0% | 0.12 (0.01) | 161 (38.2%) |
| 2024-07-12 | 35.95 (0.14%) | 33 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 116 (-19.41%) |
| 2024-07-05 | 35.9 (-0.55%) | 33 | 3 | 0 | 0 | 0.0% | 0.11 (0.01) | 144 (-13.19%) |
| 2024-06-28 | 36.1 (-2.56%) | 30 | 12 | 0 | 0 | 0.0% | 0.1 (0.04) | 166 (-40.93%) |
| 2024-06-21 | 37.05 (-0.94%) | 18 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 282 (132.8%) |
| 2024-06-14 | 37.4 (1.22%) | 18 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 121 (39.46%) |
| 2024-06-07 | 36.95 (0.14%) | 15 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (102.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 36.9 (-0.27%) | 14 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 42 (-39.33%) |
| 2024-05-24 | 37.0 (0.54%) | 14 | 1 | 0 | 0 | 0.0% | 0.05 (0.01) | 70 (-58.56%) |
| 2024-05-17 | 36.8 (2.94%) | 13 | -19 | 0 | 0 | 0.0% | 0.04 (-0.07) | 170 (-13.17%) |
| 2024-05-10 | 35.75 (-4.54%) | 32 | 15 | 0 | 0 | 0.0% | 0.11 (0.05) | 196 (260.32%) |
| 2024-05-03 | 37.45 (0.94%) | 17 | 5 | 0 | 0 | 0.0% | 0.06 (0.02) | 54 (-10.73%) |
| 2024-04-26 | 37.1 (0.68%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (-67.85%) |
| 2024-04-19 | 36.85 (0.41%) | 12 | -5 | 0 | 0 | 0.0% | 0.04 (-0.02) | 190 (-13.73%) |
| 2024-04-12 | 36.7 (-2.65%) | 17 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 220 (354.34%) |
| 2024-04-03 | 37.7 (0.13%) | 14 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 48 (-46.65%) |
| 2024-03-29 | 37.65 (-0.26%) | 15 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 91 (-71.7%) |
| 2024-03-22 | 37.75 (-0.26%) | 12 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 321 (8.97%) |
| 2024-03-15 | 37.85 (-0.26%) | 9 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 295 (348.97%) |
| 2024-03-08 | 37.95 (-1.04%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (166.22%) |
| 2024-03-01 | 38.35 (-0.52%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-51.4%) |
| 2024-02-23 | 38.55 (-0.52%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (252.29%) |
| 2024-02-16 | 38.75 (0.65%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (39.02%) |
| 2024-02-05 | 38.5 (-0.52%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (-79.28%) |
| 2024-02-02 | 38.7 (2.11%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (18.66%) |
| 2024-01-26 | 37.9 (0.13%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-57.89%) |
| 2024-01-19 | 37.85 (-3.2%) | 6 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 100 (384.41%) |
| 2024-01-12 | 39.1 (0.39%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.95 (-1.52%) | 8 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 33 (-79.5%) |
| 2023-12-29 | 39.55 (1.54%) | 6 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 162 (445.33%) |
| 2023-12-22 | 38.95 (-1.52%) | 9 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 29 (-74.92%) |
| 2023-12-15 | 39.55 (0.64%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 118 (13.49%) |
| 2023-12-08 | 39.3 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 104 (N/A) |
| 2023-12-01 | None | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (N/A) |
| 2023-11-24 | None | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (N/A) |
| 2023-11-17 | 39.0 (0.91%) | 6 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 53 (-31.45%) |
| 2023-11-10 | 38.65 (-1.4%) | 9 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 78 (-26.69%) |
| 2023-11-03 | 39.2 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 106 (N/A) |
| 2023-10-27 | None | 6 | -6 | 0 | 0 | 0.0% | 0.02 (-0.02) | 65 (N/A) |
| 2023-10-20 | 38.9 (-0.64%) | 12 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (71.84%) |
| 2023-10-13 | 39.15 (0.26%) | 13 | -4 | 0 | 0 | 0.0% | 0.04 (-0.02) | 44 (-25.89%) |
| 2023-10-06 | 39.05 (-0.26%) | 17 | -9 | 0 | 0 | 0.0% | 0.06 (-0.03) | 59 (99.96%) |
| 2023-09-28 | 39.15 (-0.89%) | 26 | -1 | 0 | 0 | 0.0% | 0.09 (-0.01) | 29 (-7.17%) |
| 2023-09-22 | 39.5 | 27 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 32 (N/A) |
| 2023-09-15 | None | 28 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 32 (N/A) |
| 2023-09-08 | 39.5 (-0.88%) | 30 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 38 (-23.51%) |
| 2023-09-01 | 39.85 (1.4%) | 31 | -4 | 0 | 0 | 0.0% | 0.11 (-0.02) | 50 (-74.33%) |
| 2023-08-25 | 39.3 (-4.61%) | 35 | 5 | 0 | 0 | 0.0% | 0.13 (0.02) | 198 (450.96%) |
| 2023-08-18 | 41.2 (0.24%) | 30 | 9 | 0 | 0 | 0.0% | 0.11 (0.03) | 35 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 41.1 (-0.72%) | 21 | 14 | 0 | 0 | 0.0% | 0.08 (0.05) | 53 (82.19%) |
| 2023-08-04 | 41.4 (0.98%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 29 (-38.94%) |
| 2023-07-28 | 41.0 (0.37%) | 7 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (103.73%) |
| 2023-07-21 | 40.85 (-1.09%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-41.65%) |
| 2023-07-14 | 41.3 (1.1%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 40 (64.23%) |
| 2023-07-07 | 40.85 (-1.33%) | 10 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 24 (-72.65%) |
| 2023-06-30 | 41.4 (-4.06%) | 13 | 6 | 0 | 0 | 0.0% | 0.05 (0.02) | 89 (-18.94%) |
| 2023-06-21 | 43.15 (3.73%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 110 (-48.56%) |
| 2023-06-16 | 41.6 (1.96%) | 7 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 215 (44.31%) |
| 2023-06-09 | 40.8 (0.62%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 149 (215.68%) |
| 2023-06-02 | 40.55 (-0.25%) | 10 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 47 (-80.35%) |
| 2023-05-26 | 40.65 (-2.52%) | 10 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 240 (91.78%) |
| 2023-05-19 | 41.7 (3.73%) | 9 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 125 (29.1%) |
| 2023-05-12 | 40.2 (0.0%) | 8 | 2 | 0 | 0 | 0.0% | 0.03 (0.01) | 97 (167.49%) |
| 2023-05-05 | 40.2 (0.37%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-6.12%) |
| 2023-04-28 | 40.05 (0.75%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (6.77%) |
| 2023-04-21 | 39.75 | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (N/A) |
| 2023-04-14 | None | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (N/A) |
| 2023-04-07 | 39.75 (0.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-50.98%) |
| 2023-03-31 | 39.6 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-75.43%) |
| 2023-03-24 | 39.6 (-0.5%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 153 (58.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 39.8 (1.53%) | 6 | -5 | 0 | 0 | 0.0% | 0.02 (-0.02) | 96 (-9.0%) |
| 2023-03-10 | 39.2 (-0.76%) | 11 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 106 (87.75%) |
| 2023-03-03 | 39.5 (1.02%) | 9 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 56 (40.57%) |
| 2023-02-24 | 39.1 (-0.51%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (143.26%) |
| 2023-02-17 | 39.3 (0.0%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-49.37%) |
| 2023-02-10 | 39.3 (-1.38%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (110.82%) |
| 2023-02-03 | 39.85 | 6 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 15 (N/A) |
| 2023-01-17 | None | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (N/A) |
| 2023-01-13 | None | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (N/A) |
| 2023-01-06 | None | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (N/A) |
| 2022-12-30 | 39.9 (2.05%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (273.04%) |
| 2022-12-23 | 39.1 (-1.14%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-65.25%) |
| 2022-12-16 | 39.55 (1.93%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (15.55%) |
| 2022-12-09 | 38.8 (-0.64%) | 7 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-52.89%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。