| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.25 (0.86%) | 99 (56.82%) | 12 | 12.12 | 0.08% | 0.24% | 1.22% |
| 2026-06-02 | 34.95 (0.58%) | 63 (31.44%) | 8 | 12.7 | 0.05% | 0.23% | 1.32% |
| 2026-06-01 | 34.75 (2.21%) | 48 (82.74%) | 5 | 10.42 | 0.04% | 0.21% | 1.31% |
| 2026-05-29 | 34.0 (0.29%) | 26 (-41.85%) | 3 | 11.54 | 0.02% | 0.21% | 1.35% |
| 2026-05-28 | 33.9 (0.3%) | 45 (-48.27%) | 3 | 6.67 | 0.04% | 0.24% | 1.41% |
| 2026-05-27 | 33.8 (-0.29%) | 88 (131.83%) | 7 | 7.95 | 0.07% | 0.25% | 1.41% |
| 2026-05-26 | 33.9 (0.15%) | 38 (-26.98%) | 1 | 2.63 | 0.03% | 0.2% | 1.37% |
| 2026-05-25 | 33.85 (0.0%) | 52 (-20.79%) | 1 | 1.92 | 0.04% | 0.24% | 1.54% |
| 2026-05-22 | 33.85 (0.0%) | 65 (11.5%) | 2 | 3.08 | 0.05% | 0.3% | 1.64% |
| 2026-05-21 | 33.85 (-0.15%) | 59 (154.54%) | 14 | 23.73 | 0.05% | 0.42% | 1.74% |
| 2026-05-20 | 33.9 (0.0%) | 23 (-74.89%) | 0 | 0.0 | 0.02% | 0.46% | 1.82% |
| 2026-05-19 | 33.9 (0.44%) | 92 (-22.72%) | 15 | 16.3 | 0.08% | 0.48% | 1.86% |
| 2026-05-18 | 33.75 (0.0%) | 119 (-44.65%) | 10 | 8.4 | 0.1% | 0.44% | 1.9% |
| 2026-05-15 | 33.75 (-1.75%) | 215 (101.63%) | 13 | 6.05 | 0.18% | 0.39% | 1.88% |
| 2026-05-14 | 34.35 (-0.15%) | 107 (125.51%) | 14 | 13.08 | 0.09% | 0.28% | 1.8% |
| 2026-05-13 | 34.4 (0.15%) | 47 (4.5%) | 5 | 10.64 | 0.04% | 0.27% | 1.89% |
| 2026-05-12 | 34.35 (-0.29%) | 45 (-22.05%) | 2 | 4.44 | 0.04% | 0.42% | 2.14% |
| 2026-05-11 | 34.45 (-0.43%) | 58 (-29.35%) | 8 | 13.79 | 0.05% | 0.42% | 2.38% |
| 2026-05-08 | 34.6 (0.29%) | 82 (-10.14%) | 7 | 8.54 | 0.07% | 0.45% | 2.54% |
| 2026-05-07 | 34.5 (0.44%) | 91 (-58.9%) | 6 | 6.59 | 0.08% | 0.46% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 34.35 (-1.58%) | 223 (374.87%) | 22 | 9.87 | 0.19% | 0.42% | 2.9% |
| 2026-05-05 | 34.9 (0.43%) | 47 (-53.0%) | 4 | 8.51 | 0.04% | 0.27% | 2.83% |
| 2026-05-04 | 34.75 (-0.29%) | 100 (4.21%) | 20 | 20.0 | 0.08% | 0.44% | 2.96% |
| 2026-04-30 | 34.85 (-0.57%) | 96 (144.43%) | 10 | 10.42 | 0.08% | 0.49% | 3.15% |
| 2026-04-29 | 35.05 (-0.14%) | 39 (-18.22%) | 3 | 7.69 | 0.03% | 0.57% | 3.46% |
| 2026-04-28 | 35.1 (0.14%) | 48 (-80.35%) | 10 | 20.83 | 0.04% | 0.67% | 4.3% |
| 2026-04-27 | 35.05 (-2.64%) | 244 (50.41%) | 33 | 13.52 | 0.2% | 0.69% | 5.11% |
| 2026-04-24 | 36.0 (-0.41%) | 162 (-14.75%) | 27 | 16.67 | 0.13% | 0.59% | 5.46% |
| 2026-04-23 | 36.15 (0.0%) | 190 (22.42%) | 39 | 20.53 | 0.16% | 0.54% | 6.0% |
| 2026-04-22 | 36.15 (0.42%) | 155 (106.29%) | 11 | 7.1 | 0.13% | 0.48% | 7.48% |
| 2026-04-21 | 36.0 (-0.14%) | 75 (-42.74%) | 9 | 12.0 | 0.06% | 0.53% | 8.85% |
| 2026-04-20 | 36.05 (0.14%) | 131 (32.11%) | 16 | 12.21 | 0.11% | 0.76% | 11.17% |
| 2026-04-17 | 36.0 (0.0%) | 99 (-16.71%) | 20 | 20.2 | 0.08% | 0.93% | 12.89% |
| 2026-04-16 | 36.0 (-0.14%) | 119 (-43.33%) | 23 | 19.33 | 0.1% | 1.06% | 13.12% |
| 2026-04-15 | 36.05 (0.14%) | 211 (-40.79%) | 50 | 23.7 | 0.18% | 1.09% | 13.49% |
| 2026-04-14 | 36.0 (-0.28%) | 357 (9.24%) | 51 | 14.29 | 0.3% | 1.28% | 13.88% |
| 2026-04-13 | 36.1 (1.98%) | 326 (28.04%) | 59 | 18.1 | 0.27% | 1.11% | 15.13% |
| 2026-04-10 | 35.4 (-0.84%) | 255 (58.14%) | 24 | 9.41 | 0.21% | 1.0% | 16.62% |
| 2026-04-09 | 35.7 (-0.7%) | 161 (-63.3%) | 29 | 18.01 | 0.13% | 1.06% | 17.03% |
| 2026-04-08 | 35.95 (-2.71%) | 439 (198.63%) | 95 | 21.64 | 0.37% | 1.32% | 17.26% |
| 2026-04-07 | 36.95 (-0.94%) | 147 (-26.26%) | 22 | 14.97 | 0.12% | 1.82% | 17.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.3 (1.63%) | 199 (-39.17%) | 46 | 23.12 | 0.17% | 2.55% | 18.77% |
| 2026-04-01 | 36.7 (-1.74%) | 328 (-30.22%) | 33 | 10.06 | 0.27% | 2.94% | 20.43% |
| 2026-03-31 | 37.35 (-3.61%) | 470 (-54.96%) | 90 | 19.15 | 0.39% | 3.34% | 20.91% |
| 2026-03-30 | 38.75 (-1.52%) | 1044 (1.2%) | 368 | 35.25 | 0.87% | 4.59% | 20.57% |
| 2026-03-27 | 39.35 (-0.25%) | 1032 (56.7%) | 347 | 33.62 | 0.86% | 5.22% | 19.72% |
| 2026-03-26 | 39.45 (3.14%) | 658 (-19.08%) | 225 | 34.19 | 0.55% | 6.75% | 18.87% |
| 2026-03-25 | 38.25 (-4.14%) | 814 (-58.87%) | 248 | 30.47 | 0.68% | 8.03% | 18.34% |
| 2026-03-24 | 39.9 (-7.42%) | 1979 (10.18%) | 1049 | 53.01 | 1.64% | 7.67% | 17.69% |
| 2026-03-23 | 43.1 (9.95%) | 1796 (-37.57%) | 645 | 35.91 | 1.49% | 6.49% | 16.09% |
| 2026-03-20 | 39.2 (-6.22%) | 2877 (31.05%) | 1451 | 50.43 | 2.39% | 5.56% | 14.62% |
| 2026-03-19 | 41.8 (10.0%) | 2195 (470.54%) | 839 | 38.22 | 1.82% | 4.72% | 12.24% |
| 2026-03-18 | 38.0 (2.7%) | 384 (-31.91%) | 94 | 24.48 | 0.32% | 4.65% | 10.43% |
| 2026-03-17 | 37.0 (-4.88%) | 565 (-16.29%) | 105 | 18.58 | 0.47% | 4.96% | 10.12% |
| 2026-03-16 | 38.9 (-2.75%) | 675 (-63.76%) | 211 | 31.26 | 0.56% | 4.85% | 9.66% |
| 2026-03-13 | 40.0 (-5.88%) | 1862 (-11.95%) | 797 | 42.8 | 1.55% | 5.35% | 9.1% |
| 2026-03-12 | 42.5 (2.16%) | 2115 (181.36%) | 941 | 44.49 | 1.76% | 4.74% | 7.56% |
| 2026-03-11 | 41.6 (-9.96%) | 751 (72.68%) | 86 | 11.45 | 0.62% | 4.82% | 5.8% |
| 2026-03-10 | 46.2 (-9.94%) | 435 (-65.79%) | 0 | 0.0 | 0.36% | 4.94% | 5.19% |
| 2026-03-09 | 51.3 (9.97%) | 1272 (12.28%) | 89 | 7.0 | 1.06% | 4.64% | 4.83% |
| 2026-03-06 | 46.65 (9.89%) | 1133 (-48.64%) | 243 | 21.45 | 0.94% | 3.59% | 3.78% |
| 2026-03-05 | 42.45 (9.27%) | 2207 (144.55%) | 950 | 43.04 | 1.83% | 2.66% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.85 (9.9%) | 902 (1295.67%) | 201 | 22.28 | 0.75% | 0.84% | 1.02% |
| 2026-03-03 | 35.35 (1.0%) | 64 (245.32%) | 25 | 39.06 | 0.05% | 0.11% | 0.27% |
| 2026-03-02 | 35.0 (-0.57%) | 18 (102.72%) | 6 | 33.33 | 0.02% | 0.11% | 0.23% |
| 2026-02-26 | 35.2 (0.14%) | 9 (-45.43%) | 0 | 0.0 | 0.01% | 0.12% | 0.23% |
| 2026-02-25 | 35.15 (0.43%) | 16 (-41.38%) | 1 | 6.25 | 0.01% | 0.12% | 0.24% |
| 2026-02-24 | 35.0 (0.57%) | 28 (-53.9%) | 4 | 14.29 | 0.02% | 0.11% | 0.25% |
| 2026-02-23 | 34.8 (1.75%) | 62 (159.97%) | 4 | 6.45 | 0.05% | 0.1% | 0.23% |
| 2026-02-11 | 34.2 (0.29%) | 24 (186.66%) | 1 | 4.17 | 0.02% | 0.06% | 0.19% |
| 2026-02-10 | 34.1 (0.44%) | 8 (-30.23%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2026-02-09 | 33.95 (0.44%) | 12 (-14.52%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2026-02-06 | 33.8 (-0.44%) | 14 (40.42%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2026-02-05 | 33.95 (-0.29%) | 10 (67.26%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2026-02-04 | 34.05 (-0.87%) | 6 (182.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2026-02-03 | 34.35 (1.18%) | 2 (-47.39%) | 0 | 0.0 | 0.0% | 0.02% | 0.23% |
| 2026-02-02 | 33.95 (0.0%) | 4 (-59.55%) | 0 | 0.0 | 0.0% | 0.03% | 0.24% |
| 2026-01-30 | 33.95 (-0.15%) | 10 (398.8%) | 0 | 0.0 | 0.01% | 0.03% | 0.28% |
| 2026-01-29 | 34.0 (-0.44%) | 2 (-75.9%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2026-01-28 | 34.15 (0.0%) | 8 (12.19%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2026-01-27 | 34.15 (0.29%) | 7 (-33.28%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2026-01-26 | 34.05 (-0.73%) | 11 (83.49%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2026-01-23 | 34.3 (1.18%) | 6 (-47.04%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.9 (0.0%) | 11 (-45.55%) | 0 | 0.0 | 0.01% | 0.08% | 0.27% |
| 2026-01-21 | 33.9 (0.0%) | 21 (9.8%) | 2 | 9.52 | 0.02% | 0.07% | 0.26% |
| 2026-01-20 | 33.9 (-0.29%) | 19 (-32.89%) | 1 | 5.26 | 0.02% | 0.06% | 0.25% |
| 2026-01-19 | 34.0 (-0.44%) | 28 (104.48%) | 0 | 0.0 | 0.02% | 0.1% | 0.24% |
| 2026-01-16 | 34.15 (-0.15%) | 13 (246.88%) | 0 | 0.0 | 0.01% | 0.1% | 0.22% |
| 2026-01-15 | 34.2 (0.59%) | 4 (0.25%) | 0 | 0.0 | 0.0% | 0.09% | 0.22% |
| 2026-01-14 | 34.0 (0.44%) | 4 (-94.66%) | 0 | 0.0 | 0.0% | 0.1% | 0.22% |
| 2026-01-13 | 33.85 (0.3%) | 75 (215.37%) | 0 | 0.0 | 0.06% | 0.11% | 0.22% |
| 2026-01-12 | 33.75 (0.0%) | 23 (240.19%) | 0 | 0.0 | 0.02% | 0.05% | 0.16% |
| 2026-01-09 | 33.75 (0.45%) | 7 (-46.61%) | 0 | 0.0 | 0.01% | 0.08% | 0.15% |
| 2026-01-08 | 33.6 (0.15%) | 13 (67.74%) | 1 | 7.69 | 0.01% | 0.08% | 0.15% |
| 2026-01-07 | 33.55 (-0.45%) | 7 (-40.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.14% |
| 2026-01-06 | 33.7 (0.0%) | 13 (-75.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.15% |
| 2026-01-05 | 33.7 (-0.88%) | 52 (482.1%) | 9 | 17.31 | 0.04% | 0.07% | 0.16% |
| 2026-01-02 | 34.0 (0.0%) | 9 (120.88%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-12-31 | 34.0 (0.29%) | 4 (-44.91%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2025-12-30 | 33.9 (-0.29%) | 7 (5.22%) | 0 | 0.0 | 0.01% | 0.02% | 0.12% |
| 2025-12-29 | 34.0 (0.0%) | 7 (196.12%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-12-26 | 34.0 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-12-24 | None | 0 (-93.91%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-23 | 34.0 (0.0%) | 1 (-76.53%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.0 (0.0%) | 4 (-44.52%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-12-19 | 34.0 (-0.58%) | 7 (199.38%) | 0 | 0.0 | 0.01% | 0.03% | 0.11% |
| 2025-12-18 | 34.2 (0.59%) | 2 (-49.02%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-12-17 | 34.0 (-0.58%) | 5 (-66.56%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-12-16 | 34.2 (-0.29%) | 15 (86.26%) | 1 | 6.67 | 0.01% | 0.03% | 0.12% |
| 2025-12-15 | 34.3 (-0.58%) | 8 (89.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.11% |
| 2025-12-12 | 34.5 (0.0%) | 4 (66.81%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-12-11 | 34.5 (-0.14%) | 2 (-28.28%) | 0 | 0.0 | 0.0% | 0.03% | 0.12% |
| 2025-12-10 | 34.55 (0.44%) | 3 (-19.26%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2025-12-09 | 34.4 (0.15%) | 4 (-50.73%) | 0 | 0.0 | 0.0% | 0.04% | 0.13% |
| 2025-12-08 | 34.35 (0.44%) | 8 (-26.35%) | 0 | 0.0 | 0.01% | 0.05% | 0.15% |
| 2025-12-05 | 34.2 (-0.15%) | 12 (-50.59%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2025-12-04 | 34.25 (0.29%) | 24 (690.51%) | 1 | 4.17 | 0.02% | 0.04% | 0.17% |
| 2025-12-03 | 34.15 (0.0%) | 3 (-68.8%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-12-02 | 34.15 (0.74%) | 10 (0.25%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-12-01 | 33.9 (0.0%) | 10 (651.88%) | 2 | 20.0 | 0.01% | 0.02% | 0.16% |
| 2025-11-28 | 33.9 (0.15%) | 1 (-65.01%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2025-11-27 | 33.85 (0.15%) | 3 (-27.68%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-11-26 | 33.8 (0.0%) | 5 (425.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
| 2025-11-25 | 33.8 (-0.29%) | 1 (-51.27%) | 0 | 0.0 | 0.0% | 0.02% | 0.18% |
| 2025-11-24 | 33.9 (0.15%) | 2 (-70.69%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.85 (0.0%) | 7 (72.75%) | 1 | 14.29 | 0.01% | 0.03% | 0.2% |
| 2025-11-20 | 33.85 (0.59%) | 4 (-54.98%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2025-11-19 | 33.65 (0.9%) | 9 (-0.44%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-11-18 | 33.35 (-0.74%) | 9 (308.31%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-11-17 | 33.6 (0.15%) | 2 (-85.39%) | 0 | 0.0 | 0.0% | 0.06% | 0.2% |
| 2025-11-14 | 33.55 (-0.74%) | 15 (311.01%) | 3 | 20.0 | 0.01% | 0.08% | 0.21% |
| 2025-11-13 | 33.8 (0.15%) | 3 (-73.41%) | 1 | 33.33 | 0.0% | 0.08% | 0.2% |
| 2025-11-12 | 33.75 (1.5%) | 13 (-57.34%) | 2 | 15.38 | 0.01% | 0.08% | 0.21% |
| 2025-11-11 | 33.25 | 32 (N/A) | 1 | 3.12 | 0.03% | 0.08% | 0.21% |
| 2025-11-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-07 | 33.3 (-2.06%) | 33 (270.9%) | 2 | 6.06 | 0.03% | 0.06% | 0.19% |
| 2025-11-06 | 34.0 (0.74%) | 9 (-19.11%) | 0 | 0.0 | 0.01% | 0.04% | 0.16% |
| 2025-11-05 | 33.75 (-0.59%) | 11 (-30.88%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-11-04 | 33.95 (0.74%) | 16 (211.03%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-11-03 | 33.7 (-0.59%) | 5 (417.6%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-10-31 | 33.9 (1.5%) | 1 (-66.72%) | 0 | 0.0 | 0.0% | 0.06% | 0.18% |
| 2025-10-30 | 33.4 (0.15%) | 3 (-78.54%) | 0 | 0.0 | 0.0% | 0.06% | 0.19% |
| 2025-10-29 | 33.35 (0.0%) | 14 (-41.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2025-10-28 | 33.35 (-0.89%) | 24 (-17.21%) | 1 | 4.17 | 0.02% | 0.06% | 0.2% |
| 2025-10-27 | 33.65 (-0.44%) | 29 (2811.2%) | 3 | 10.34 | 0.02% | 0.04% | 0.2% |
| 2025-10-23 | 33.8 (-0.59%) | 1 (-91.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.0 (0.74%) | 12 (1095.22%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-10-21 | 33.75 (0.0%) | 1 (-83.7%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-10-20 | 33.75 (-0.15%) | 6 (-45.27%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-10-17 | 33.8 (-0.29%) | 11 (35.55%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-10-16 | 33.9 (0.3%) | 8 (-15.77%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-10-15 | 33.8 (0.0%) | 9 (-35.06%) | 0 | 0.0 | 0.01% | 0.03% | 0.18% |
| 2025-10-14 | 33.8 (0.0%) | 15 (65.52%) | 1 | 6.67 | 0.01% | 0.06% | 0.17% |
| 2025-10-13 | 33.8 (-0.15%) | 9 (125.42%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-10-09 | 33.85 (0.15%) | 4 (215.03%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
| 2025-10-08 | 33.8 (0.0%) | 1 (-96.9%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-10-07 | 33.8 (-0.59%) | 41 (716.39%) | 0 | 0.0 | 0.03% | 0.07% | 0.19% |
| 2025-10-03 | 34.0 | 5 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-10-02 | None | 0 (-97.19%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | 34.1 (0.15%) | 6 (-23.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 2025-09-30 | 34.05 (0.15%) | 9 (-46.27%) | 0 | 0.0 | 0.01% | 0.06% | 0.17% |
| 2025-09-26 | 34.0 (-0.29%) | 17 (54.19%) | 0 | 0.0 | 0.01% | 0.06% | 0.16% |
| 2025-09-25 | 34.1 (0.15%) | 11 (-31.07%) | 0 | 0.0 | 0.01% | 0.05% | 0.16% |
| 2025-09-24 | 34.05 (0.15%) | 16 (-27.34%) | 1 | 6.25 | 0.01% | 0.06% | 0.15% |
| 2025-09-23 | 34.0 (0.0%) | 22 (214.36%) | 1 | 4.55 | 0.02% | 0.04% | 0.15% |
| 2025-09-22 | 34.0 (0.0%) | 7 (122.1%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-09-19 | 34.0 (0.0%) | 3 (-83.4%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.0 (0.0%) | 19 (1248.55%) | 0 | 0.0 | 0.02% | 0.03% | 0.14% |
| 2025-09-17 | 34.0 (0.0%) | 1 (-72.38%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2025-09-16 | 34.0 (0.0%) | 5 (-36.64%) | 1 | 20.0 | 0.0% | 0.03% | 0.14% |
| 2025-09-15 | 34.0 (0.0%) | 8 (98.4%) | 0 | 0.0 | 0.01% | 0.03% | 0.15% |
| 2025-09-12 | 34.0 (0.29%) | 4 (28.73%) | 0 | 0.0 | 0.0% | 0.03% | 0.16% |
| 2025-09-11 | 33.9 (-0.29%) | 3 (-81.45%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2025-09-10 | 34.0 (-0.29%) | 17 (177.46%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-09-09 | 34.1 (0.74%) | 6 (-40.04%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-09-08 | 33.85 (-0.59%) | 10 (-8.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.18% |
| 2025-09-05 | 34.05 (0.15%) | 11 (17.98%) | 0 | 0.0 | 0.01% | 0.03% | 0.17% |
| 2025-09-04 | 34.0 (-0.29%) | 9 (13.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-09-03 | 34.1 (0.0%) | 8 (-19.65%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-09-02 | 34.1 (0.29%) | 10 (390.66%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-09-01 | 34.0 (0.74%) | 2 (-85.5%) | 0 | 0.0 | 0.0% | 0.04% | 0.27% |
| 2025-08-29 | 33.75 (-0.15%) | 14 (118.83%) | 2 | 14.29 | 0.01% | 0.04% | 0.28% |
| 2025-08-28 | 33.8 (-0.29%) | 6 (-60.86%) | 1 | 16.67 | 0.01% | 0.03% | 0.28% |
| 2025-08-27 | 33.9 (-0.29%) | 17 (753.4%) | 3 | 17.65 | 0.01% | 0.04% | 0.28% |
| 2025-08-26 | 34.0 (-0.44%) | 2 (-73.41%) | 0 | 0.0 | 0.0% | 0.03% | 0.37% |
| 2025-08-25 | 34.15 (0.59%) | 7 (67.34%) | 0 | 0.0 | 0.01% | 0.04% | 0.38% |
| 2025-08-22 | 33.95 (-0.15%) | 4 (-70.7%) | 0 | 0.0 | 0.0% | 0.05% | 0.38% |
| 2025-08-21 | 34.0 (0.29%) | 15 (59.56%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 33.9 (-0.88%) | 9 (-9.29%) | 1 | 11.11 | 0.01% | 0.05% | 0.37% |
| 2025-08-19 | 34.2 (0.59%) | 10 (-37.01%) | 1 | 10.0 | 0.01% | 0.04% | 0.42% |
| 2025-08-18 | 34.0 (-0.15%) | 16 (29.38%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-08-15 | 34.05 (-0.44%) | 13 (60.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2025-08-14 | 34.2 (0.29%) | 8 (681.25%) | 0 | 0.0 | 0.01% | 0.04% | 0.42% |
| 2025-08-13 | 34.1 (0.0%) | 1 (-97.15%) | 0 | 0.0 | 0.0% | 0.05% | 0.42% |
| 2025-08-12 | 34.1 (-1.02%) | 36 (797.49%) | 15 | 41.67 | 0.03% | 0.07% | 0.43% |
| 2025-08-11 | 34.45 (1.03%) | 4 (94.46%) | 0 | 0.0 | 0.0% | 0.13% | 0.4% |
| 2025-08-08 | 34.1 (-0.29%) | 2 (-85.18%) | 0 | 0.0 | 0.0% | 0.14% | 0.4% |
| 2025-08-07 | 34.2 (0.29%) | 14 (-54.57%) | 1 | 7.14 | 0.01% | 0.15% | 0.41% |
| 2025-08-06 | 34.1 (0.0%) | 31 (-71.19%) | 1 | 3.23 | 0.03% | 0.14% | 0.43% |
| 2025-08-05 | 34.1 (-1.02%) | 107 (862.12%) | 74 | 69.16 | 0.09% | 0.23% | 0.41% |
| 2025-08-04 | 34.45 (-0.14%) | 11 (-41.16%) | 3 | 27.27 | 0.01% | 0.14% | 0.32% |
| 2025-08-01 | 34.5 (0.0%) | 19 (434.52%) | 2 | 10.53 | 0.02% | 0.14% | 0.32% |
| 2025-07-31 | 34.5 (0.15%) | 3 (-97.3%) | 0 | 0.0 | 0.0% | 0.13% | 0.31% |
| 2025-07-30 | 34.45 (0.29%) | 132 (2780.61%) | 65 | 49.24 | 0.11% | 0.13% | 0.31% |
| 2025-07-29 | 34.35 (0.0%) | 4 (-28.07%) | 0 | 0.0 | 0.0% | 0.08% | 0.23% |
| 2025-07-28 | 34.35 (0.44%) | 6 (46.4%) | 1 | 16.67 | 0.01% | 0.1% | 0.23% |
| 2025-07-25 | 34.2 (0.0%) | 4 (-64.45%) | 0 | 0.0 | 0.0% | 0.1% | 0.25% |
| 2025-07-24 | 34.2 (-0.29%) | 12 (-82.27%) | 0 | 0.0 | 0.01% | 0.1% | 0.26% |
| 2025-07-23 | 34.3 (0.0%) | 69 (196.26%) | 55 | 79.71 | 0.06% | 0.09% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.3 (-0.87%) | 23 (133.32%) | 0 | 0.0 | 0.02% | 0.05% | 0.22% |
| 2025-07-21 | 34.6 (0.0%) | 9 (65.55%) | 0 | 0.0 | 0.01% | 0.03% | 0.27% |
| 2025-07-18 | 34.6 (0.44%) | 6 (45.5%) | 0 | 0.0 | 0.01% | 0.03% | 0.27% |
| 2025-07-17 | 34.45 (-0.43%) | 4 (-67.24%) | 0 | 0.0 | 0.0% | 0.03% | 0.3% |
| 2025-07-16 | 34.6 (0.58%) | 12 (526.06%) | 1 | 8.33 | 0.01% | 0.06% | 0.36% |
| 2025-07-15 | 34.4 (-0.29%) | 2 (-74.72%) | 0 | 0.0 | 0.0% | 0.05% | 0.37% |
| 2025-07-14 | 34.5 (-1.43%) | 8 (-15.52%) | 1 | 12.5 | 0.01% | 0.05% | 0.37% |
| 2025-07-11 | 35.0 (0.72%) | 9 (-78.01%) | 0 | 0.0 | 0.01% | 0.05% | 0.37% |
| 2025-07-10 | 34.75 (0.58%) | 43 (4202.0%) | 17 | 39.53 | 0.04% | 0.05% | 0.39% |
| 2025-07-09 | 34.55 (-0.58%) | 1 (-68.27%) | 0 | 0.0 | 0.0% | 0.02% | 0.38% |
| 2025-07-08 | 34.75 (-0.14%) | 3 (-49.11%) | 0 | 0.0 | 0.0% | 0.05% | 0.39% |
| 2025-07-07 | 34.8 (-1.69%) | 6 (-37.86%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2025-07-04 | 35.4 (1.72%) | 9 (5.45%) | 0 | 0.0 | 0.01% | 0.07% | 0.39% |
| 2025-07-03 | 34.8 | 9 (N/A) | 1 | 11.11 | 0.01% | 0.08% | 0.39% |
| 2025-07-02 | None | 0 (-98.92%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 35.15 (2.48%) | 31 (407.66%) | 7 | 22.58 | 0.03% | 0.08% | 0.42% |
| 2025-06-30 | 34.3 (0.88%) | 6 (-80.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.41% |
| 2025-06-27 | 34.0 (-0.44%) | 31 (73.14%) | 0 | 0.0 | 0.03% | 0.13% | 0.42% |
| 2025-06-26 | 34.15 (0.0%) | 18 (149.54%) | 1 | 5.56 | 0.02% | 0.12% | 0.41% |
| 2025-06-25 | 34.15 (-0.15%) | 7 (-71.77%) | 0 | 0.0 | 0.01% | 0.14% | 0.41% |
| 2025-06-24 | 34.2 (0.0%) | 25 (-65.46%) | 0 | 0.0 | 0.02% | 0.2% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 34.2 (-5.0%) | 74 (444.95%) | 0 | 0.0 | 0.06% | 0.19% | 0.4% |
| 2025-06-20 | 36.0 (0.14%) | 13 (-67.39%) | 1 | 7.69 | 0.01% | 0.14% | 0.35% |
| 2025-06-19 | 35.95 (-0.14%) | 41 (-49.68%) | 1 | 2.44 | 0.03% | 0.13% | 0.36% |
| 2025-06-18 | 36.0 (0.42%) | 83 (356.66%) | 1 | 1.2 | 0.07% | 0.12% | 0.33% |
| 2025-06-17 | 35.85 (-0.42%) | 18 (132.15%) | 0 | 0.0 | 0.02% | 0.08% | 0.27% |
| 2025-06-16 | 36.0 (0.42%) | 7 (-2.02%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-06-13 | 35.85 (-0.42%) | 8 (-75.13%) | 2 | 25.0 | 0.01% | 0.07% | 0.26% |
| 2025-06-12 | 36.0 (-0.14%) | 32 (7.28%) | 0 | 0.0 | 0.03% | 0.07% | 0.26% |
| 2025-06-11 | 36.05 (0.28%) | 30 (230.32%) | 0 | 0.0 | 0.02% | 0.05% | 0.24% |
| 2025-06-10 | 35.95 (0.28%) | 9 (269.04%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-06-09 | 35.85 (0.14%) | 2 (-69.24%) | 0 | 0.0 | 0.0% | 0.07% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.25 (3.68%) | 212 (-15.32%) | 25 | 11.79 |
| 2026-05-29 | 34.0 (0.44%) | 250 (-30.35%) | 15 | 6.0 |
| 2026-05-22 | 33.85 (0.3%) | 359 (-24.1%) | 41 | 11.42 |
| 2026-05-15 | 33.75 (-2.46%) | 474 (-12.98%) | 42 | 8.86 |
| 2026-05-08 | 34.6 (-0.72%) | 544 (27.33%) | 59 | 10.85 |
| 2026-04-30 | 34.85 (-3.19%) | 427 (-40.27%) | 56 | 13.11 |
| 2026-04-24 | 36.0 (0.0%) | 716 (-35.76%) | 102 | 14.25 |
| 2026-04-17 | 36.0 (1.69%) | 1115 (11.07%) | 203 | 18.21 |
| 2026-04-10 | 35.4 (-5.09%) | 1003 (-50.87%) | 170 | 16.95 |
| 2026-04-02 | 37.3 (-5.21%) | 2043 (-67.47%) | 537 | 26.28 |
| 2026-03-27 | 39.35 (0.38%) | 6281 (-6.23%) | 2514 | 40.03 |
| 2026-03-20 | 39.2 (-2.0%) | 6698 (4.04%) | 2700 | 40.31 |
| 2026-03-13 | 40.0 (-14.26%) | 6438 (48.8%) | 1913 | 29.71 |
| 2026-03-06 | 46.65 (32.53%) | 4326 (3576.33%) | 1425 | 32.94 |
| 2026-02-26 | 35.2 (2.92%) | 117 (164.17%) | 9 | 7.69 |
| 2026-02-11 | 34.2 (1.18%) | 44 (22.71%) | 1 | 2.27 |
| 2026-02-06 | 33.8 (-0.44%) | 36 (-6.56%) | 0 | 0.0 |
| 2026-01-30 | 33.95 (-1.02%) | 38 (-54.89%) | 0 | 0.0 |
| 2026-01-23 | 34.3 (0.44%) | 86 (-28.74%) | 3 | 3.49 |
| 2026-01-16 | 34.15 (1.19%) | 120 (29.46%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.75 (-0.74%) | 93 (937.38%) | 10 | 10.75 |
| 2026-01-02 | 34.0 (0.0%) | 9 (16.81%) | 0 | 0.0 |
| 2025-12-26 | 34.0 (0.0%) | 7 (-79.97%) | 0 | 0.0 |
| 2025-12-19 | 34.0 (-1.45%) | 38 (61.25%) | 1 | 2.63 |
| 2025-12-12 | 34.5 (0.88%) | 23 (-60.3%) | 0 | 0.0 |
| 2025-12-05 | 34.2 (0.88%) | 60 (347.18%) | 3 | 5.0 |
| 2025-11-28 | 33.9 (0.15%) | 13 (-57.07%) | 0 | 0.0 |
| 2025-11-21 | 33.85 (0.89%) | 31 (-51.98%) | 1 | 3.23 |
| 2025-11-14 | 33.55 (0.75%) | 65 (-12.83%) | 7 | 10.77 |
| 2025-11-07 | 33.3 (-1.77%) | 74 (5.01%) | 2 | 2.7 |
| 2025-10-31 | 33.9 (0.3%) | 71 (253.25%) | 4 | 5.63 |
| 2025-10-23 | 33.8 (0.0%) | 20 (-62.49%) | 0 | 0.0 |
| 2025-10-17 | 33.8 (-0.15%) | 53 (14.49%) | 1 | 1.89 |
| 2025-10-09 | 33.85 (-0.44%) | 46 (119.25%) | 0 | 0.0 |
| 2025-10-03 | 34.0 (0.0%) | 21 (-70.69%) | 0 | 0.0 |
| 2025-09-26 | 34.0 (0.0%) | 73 (98.97%) | 2 | 2.74 |
| 2025-09-19 | 34.0 (0.0%) | 36 (-9.47%) | 1 | 2.78 |
| 2025-09-12 | 34.0 (-0.15%) | 40 (-2.22%) | 0 | 0.0 |
| 2025-09-05 | 34.05 (0.89%) | 41 (-13.39%) | 0 | 0.0 |
| 2025-08-29 | 33.75 (-0.59%) | 47 (-15.81%) | 6 | 12.77 |
| 2025-08-22 | 33.95 (-0.29%) | 56 (-9.35%) | 2 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 34.05 (-0.15%) | 62 (-62.27%) | 15 | 24.19 |
| 2025-08-08 | 34.1 (-1.16%) | 166 (0.42%) | 79 | 47.59 |
| 2025-08-01 | 34.5 (0.88%) | 165 (39.24%) | 68 | 41.21 |
| 2025-07-25 | 34.2 (-1.16%) | 118 (261.93%) | 55 | 46.61 |
| 2025-07-18 | 34.6 (-1.14%) | 32 (-47.75%) | 2 | 6.25 |
| 2025-07-11 | 35.0 (-1.13%) | 62 (9.76%) | 17 | 27.42 |
| 2025-07-04 | 35.4 (4.12%) | 57 (-63.44%) | 8 | 14.04 |
| 2025-06-27 | 34.0 (-5.56%) | 156 (-4.84%) | 1 | 0.64 |
| 2025-06-20 | 36.0 (0.42%) | 164 (101.47%) | 3 | 1.83 |
| 2025-06-13 | 35.85 (0.14%) | 81 (-16.99%) | 2 | 2.47 |
| 2025-06-06 | 35.8 (-0.56%) | 98 (46.14%) | 3 | 3.06 |
| 2025-05-29 | 36.0 (0.84%) | 67 (1.48%) | 4 | 5.97 |
| 2025-05-23 | 35.7 (1.13%) | 66 (14.06%) | 3 | 4.55 |
| 2025-05-16 | 35.3 (1.0%) | 58 (21.75%) | 8 | 13.79 |
| 2025-05-09 | 34.95 (-0.14%) | 47 (53.82%) | 2 | 4.26 |
| 2025-05-02 | 35.0 (-0.28%) | 31 (-23.41%) | 1 | 3.23 |
| 2025-04-25 | 35.1 (3.08%) | 40 (-8.6%) | 2 | 5.0 |
| 2025-04-18 | 34.05 (-0.44%) | 44 (-73.55%) | 1 | 2.27 |
| 2025-04-11 | 34.2 (-5.0%) | 167 (170.76%) | 14 | 8.38 |
| 2025-04-02 | 36.0 (1.12%) | 61 (5.91%) | 1 | 1.64 |
| 2025-03-28 | 35.6 (-0.14%) | 58 (-38.12%) | 1 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.65 (1.86%) | 94 (-25.74%) | 3 | 3.19 |
| 2025-03-14 | 35.0 (-0.43%) | 127 (-26.45%) | 57 | 44.88 |
| 2025-03-07 | 35.15 (1.74%) | 173 (328.09%) | 84 | 48.55 |
| 2025-02-27 | 34.55 (0.29%) | 40 (-25.63%) | 1 | 2.5 |
| 2025-02-21 | 34.45 (0.29%) | 54 (76.59%) | 2 | 3.7 |
| 2025-02-14 | 34.35 (0.88%) | 30 (-45.11%) | 0 | 0.0 |
| 2025-02-07 | 34.05 | 56 (N/A) | 2 | 3.57 |
| 2025-01-22 | None | 280 (N/A) | 225 | 80.36 |
| 2025-01-17 | 33.9 (0.15%) | 41 (-75.77%) | 1 | 2.44 |
| 2025-01-10 | 33.85 (-0.44%) | 169 (68.61%) | 102 | 60.36 |
| 2025-01-03 | 34.0 (-0.29%) | 100 (159.81%) | 1 | 1.0 |
| 2024-12-31 | 34.1 (0.44%) | 38 (-84.58%) | 0 | 0.0 |
| 2024-12-27 | 33.95 (0.59%) | 250 (-16.44%) | 176 | 70.4 |
| 2024-12-20 | 33.75 (-1.75%) | 299 (7.55%) | 154 | 51.51 |
| 2024-12-13 | 34.35 (-0.43%) | 278 (502.06%) | 184 | 66.19 |
| 2024-12-06 | 34.5 (0.0%) | 46 (32.06%) | 0 | 0.0 |
| 2024-11-29 | 34.5 (-0.29%) | 35 (-21.83%) | 1 | 2.86 |
| 2024-11-22 | 34.6 (2.22%) | 44 (-20.08%) | 1 | 2.27 |
| 2024-11-15 | 33.85 (-1.02%) | 56 (-32.53%) | 2 | 3.57 |
| 2024-11-08 | 34.2 (-2.29%) | 83 (108.3%) | 4 | 4.82 |
| 2024-11-01 | 35.0 (1.74%) | 39 (15.5%) | 2 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 34.4 (-0.29%) | 34 (-85.21%) | 1 | 2.94 |
| 2024-10-18 | 34.5 (-0.58%) | 233 (217.71%) | 147 | 63.09 |
| 2024-10-11 | 34.7 (0.58%) | 73 (71.61%) | 1 | 1.37 |
| 2024-10-04 | 34.5 (-0.86%) | 42 (-71.17%) | 1 | 2.38 |
| 2024-09-27 | 34.8 (1.61%) | 148 (189.45%) | 7 | 4.73 |
| 2024-09-20 | 34.25 (0.74%) | 51 (25.81%) | 2 | 3.92 |
| 2024-09-13 | 34.0 (0.0%) | 40 (-67.22%) | 3 | 7.5 |
| 2024-09-06 | 34.0 (-2.86%) | 124 (-0.12%) | 10 | 8.06 |
| 2024-08-30 | 35.0 (-1.82%) | 124 (-25.01%) | 15 | 12.1 |
| 2024-08-23 | 35.65 (3.18%) | 166 (-13.59%) | 10 | 6.02 |
| 2024-08-16 | 34.55 (0.14%) | 192 (-28.84%) | 31 | 16.15 |
| 2024-08-09 | 34.5 (-1.85%) | 270 (134.13%) | 22 | 8.15 |
| 2024-08-02 | 35.15 (0.0%) | 115 (15.52%) | 5 | 4.35 |
| 2024-07-26 | 35.15 (-0.42%) | 100 (-38.02%) | 8 | 8.0 |
| 2024-07-19 | 35.3 (-1.81%) | 161 (38.2%) | 4 | 2.48 |
| 2024-07-12 | 35.95 (0.14%) | 116 (-19.41%) | 14 | 12.07 |
| 2024-07-05 | 35.9 (-0.55%) | 144 (-13.19%) | 1 | 0.69 |
| 2024-06-28 | 36.1 (-2.56%) | 166 (-40.93%) | 11 | 6.63 |
| 2024-06-21 | 37.05 (-0.94%) | 282 (132.8%) | 43 | 15.25 |
| 2024-06-14 | 37.4 (1.22%) | 121 (39.46%) | 20 | 16.53 |
| 2024-06-07 | 36.95 (0.14%) | 87 (102.67%) | 10 | 11.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.9 (-0.27%) | 42 (-39.33%) | 2 | 4.76 |
| 2024-05-24 | 37.0 (0.54%) | 70 (-58.56%) | 8 | 11.43 |
| 2024-05-17 | 36.8 (2.94%) | 170 (-13.17%) | 4 | 2.35 |
| 2024-05-10 | 35.75 (-4.54%) | 196 (260.32%) | 5 | 2.55 |
| 2024-05-03 | 37.45 (0.94%) | 54 (-10.73%) | 0 | 0.0 |
| 2024-04-26 | 37.1 (0.68%) | 61 (-67.85%) | 3 | 4.92 |
| 2024-04-19 | 36.85 (0.41%) | 190 (-13.73%) | 3 | 1.58 |
| 2024-04-12 | 36.7 (-2.65%) | 220 (354.34%) | 11 | 5.0 |
| 2024-04-03 | 37.7 (0.13%) | 48 (-46.65%) | 4 | 8.33 |
| 2024-03-29 | 37.65 (-0.26%) | 91 (-71.7%) | 6 | 6.59 |
| 2024-03-22 | 37.75 (-0.26%) | 321 (8.97%) | 22 | 6.85 |
| 2024-03-15 | 37.85 (-0.26%) | 295 (348.97%) | 71 | 24.07 |
| 2024-03-08 | 37.95 (-1.04%) | 65 (166.22%) | 7 | 10.77 |
| 2024-03-01 | 38.35 (-0.52%) | 24 (-51.4%) | 4 | 16.67 |
| 2024-02-23 | 38.55 (-0.52%) | 50 (252.29%) | 4 | 8.0 |
| 2024-02-16 | 38.75 (0.65%) | 14 (39.02%) | 0 | 0.0 |
| 2024-02-05 | 38.5 (-0.52%) | 10 (-79.28%) | 0 | 0.0 |
| 2024-02-02 | 38.7 (2.11%) | 50 (18.66%) | 7 | 14.0 |
| 2024-01-26 | 37.9 (0.13%) | 42 (-57.89%) | 0 | 0.0 |
| 2024-01-19 | 37.85 (-3.2%) | 100 (384.41%) | 17 | 17.0 |
| 2024-01-12 | 39.1 (0.39%) | 20 (-37.98%) | 1 | 5.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.95 (-1.52%) | 33 (-79.5%) | 3 | 9.09 |
| 2023-12-29 | 39.55 (1.54%) | 162 (445.33%) | 72 | 44.44 |
| 2023-12-22 | 38.95 (-1.52%) | 29 (-74.92%) | 3 | 10.34 |
| 2023-12-15 | 39.55 (0.64%) | 118 (13.49%) | 64 | 54.24 |
| 2023-12-08 | 39.3 | 104 (N/A) | 70 | 67.31 |
| 2023-12-01 | None | 5 (N/A) | 0 | 0.0 |
| 2023-11-24 | None | 100 (N/A) | 53 | 53.0 |
| 2023-11-17 | 39.0 (0.91%) | 53 (-31.45%) | 3 | 5.66 |
| 2023-11-10 | 38.65 (-1.4%) | 78 (-26.69%) | 3 | 3.85 |
| 2023-11-03 | 39.2 | 106 (N/A) | 100 | 94.34 |
| 2023-10-27 | None | 65 (N/A) | 2 | 3.08 |
| 2023-10-20 | 38.9 (-0.64%) | 75 (71.84%) | 3 | 4.0 |
| 2023-10-13 | 39.15 (0.26%) | 44 (-25.89%) | 1 | 2.27 |
| 2023-10-06 | 39.05 (-0.26%) | 59 (99.96%) | 2 | 3.39 |
| 2023-09-28 | 39.15 (-0.89%) | 29 (-7.17%) | 0 | 0.0 |
| 2023-09-22 | 39.5 | 32 (N/A) | 2 | 6.25 |
| 2023-09-15 | None | 32 (N/A) | 2 | 6.25 |
| 2023-09-08 | 39.5 (-0.88%) | 38 (-23.51%) | 2 | 5.26 |
| 2023-09-01 | 39.85 (1.4%) | 50 (-74.33%) | 3 | 6.0 |
| 2023-08-25 | 39.3 (-4.61%) | 198 (450.96%) | 18 | 9.09 |
| 2023-08-18 | 41.2 (0.24%) | 35 (-32.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.1 (-0.72%) | 53 (82.19%) | 1 | 1.89 |
| 2023-08-04 | 41.4 (0.98%) | 29 (-38.94%) | 1 | 3.45 |
| 2023-07-28 | 41.0 (0.37%) | 47 (103.73%) | 2 | 4.26 |
| 2023-07-21 | 40.85 (-1.09%) | 23 (-41.65%) | 0 | 0.0 |
| 2023-07-14 | 41.3 (1.1%) | 40 (64.23%) | 7 | 17.5 |
| 2023-07-07 | 40.85 (-1.33%) | 24 (-72.65%) | 0 | 0.0 |
| 2023-06-30 | 41.4 (-4.06%) | 89 (-18.94%) | 9 | 10.11 |
| 2023-06-21 | 43.15 (3.73%) | 110 (-48.56%) | 4 | 3.64 |
| 2023-06-16 | 41.6 (1.96%) | 215 (44.31%) | 9 | 4.19 |
| 2023-06-09 | 40.8 (0.62%) | 149 (215.68%) | 2 | 1.34 |
| 2023-06-02 | 40.55 (-0.25%) | 47 (-80.35%) | 4 | 8.51 |
| 2023-05-26 | 40.65 (-2.52%) | 240 (91.78%) | 0 | 0.0 |
| 2023-05-19 | 41.7 (3.73%) | 125 (29.1%) | 23 | 18.4 |
| 2023-05-12 | 40.2 (0.0%) | 97 (167.49%) | 28 | 28.87 |
| 2023-05-05 | 40.2 (0.37%) | 36 (-6.12%) | 0 | 0.0 |
| 2023-04-28 | 40.05 (0.75%) | 38 (6.77%) | 1 | 2.63 |
| 2023-04-21 | 39.75 | 36 (N/A) | 0 | 0.0 |
| 2023-04-14 | None | 26 (N/A) | 0 | 0.0 |
| 2023-04-07 | 39.75 (0.38%) | 18 (-50.98%) | 1 | 5.56 |
| 2023-03-31 | 39.6 (0.0%) | 37 (-75.43%) | 0 | 0.0 |
| 2023-03-24 | 39.6 (-0.5%) | 153 (58.66%) | 14 | 9.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.8 (1.53%) | 96 (-9.0%) | 1 | 1.04 |
| 2023-03-10 | 39.2 (-0.76%) | 106 (87.75%) | 1 | 0.94 |
| 2023-03-03 | 39.5 (1.02%) | 56 (40.57%) | 1 | 1.79 |
| 2023-02-24 | 39.1 (-0.51%) | 40 (143.26%) | 2 | 5.0 |
| 2023-02-17 | 39.3 (0.0%) | 16 (-49.37%) | 5 | 31.25 |
| 2023-02-10 | 39.3 (-1.38%) | 32 (110.82%) | 2 | 6.25 |
| 2023-02-03 | 39.85 | 15 (N/A) | 2 | 13.33 |
| 2023-01-17 | None | 0 (N/A) | 0 | 0 |
| 2023-01-13 | None | 11 (N/A) | 1 | 9.09 |
| 2023-01-06 | None | 11 (N/A) | 0 | 0.0 |
| 2022-12-30 | 39.9 (2.05%) | 15 (273.04%) | 0 | 0.0 |
| 2022-12-23 | 39.1 (-1.14%) | 4 (-65.25%) | 0 | 0.0 |
| 2022-12-16 | 39.55 (1.93%) | 11 (15.55%) | 0 | 0.0 |
| 2022-12-09 | 38.8 (-0.64%) | 10 (-52.89%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。