. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0435.4 (1.72%)9 (5.45%)00.00.01%0.07%0.39%
2025-07-0334.8 9 (N/A)111.110.01%0.08%0.39%
2025-07-02None 0 (-98.92%)00N/AN/AN/A
2025-07-0135.15 (2.48%)31 (407.66%)722.580.03%0.08%0.42%
2025-06-3034.3 (0.88%)6 (-80.29%)00.00.01%0.07%0.41%
2025-06-2734.0 (-0.44%)31 (73.14%)00.00.03%0.13%0.42%
2025-06-2634.15 (0.0%)18 (149.54%)15.560.02%0.12%0.41%
2025-06-2534.15 (-0.15%)7 (-71.77%)00.00.01%0.14%0.41%
2025-06-2434.2 (0.0%)25 (-65.46%)00.00.02%0.2%0.41%
2025-06-2334.2 (-5.0%)74 (444.95%)00.00.06%0.19%0.4%
2025-06-2036.0 (0.14%)13 (-67.39%)17.690.01%0.14%0.35%
2025-06-1935.95 (-0.14%)41 (-49.68%)12.440.03%0.13%0.36%
2025-06-1836.0 (0.42%)83 (356.66%)11.20.07%0.12%0.33%
2025-06-1735.85 (-0.42%)18 (132.15%)00.00.02%0.08%0.27%
2025-06-1636.0 (0.42%)7 (-2.02%)00.00.01%0.07%0.27%
2025-06-1335.85 (-0.42%)8 (-75.13%)225.00.01%0.07%0.26%
2025-06-1236.0 (-0.14%)32 (7.28%)00.00.03%0.07%0.26%
2025-06-1136.05 (0.28%)30 (230.32%)00.00.02%0.05%0.24%
2025-06-1035.95 (0.28%)9 (269.04%)00.00.01%0.06%0.23%
2025-06-0935.85 (0.14%)2 (-69.24%)00.00.0%0.07%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0635.8 (-0.56%)8 (-29.47%)00.00.01%0.08%0.25%
2025-06-0536.0 (0.56%)11 (-74.88%)00.00.01%0.09%0.25%
2025-06-0435.8 (1.13%)45 (124.06%)00.00.04%0.1%0.25%
2025-06-0335.4 (-1.26%)20 (46.05%)00.00.02%0.07%0.22%
2025-06-0235.85 (-0.42%)13 (-23.51%)323.080.01%0.07%0.21%
2025-05-2936.0 (0.0%)18 (-34.19%)00.00.01%0.07%0.21%
2025-05-2836.0 (0.56%)27 (415.4%)27.410.02%0.07%0.19%
2025-05-2735.8 (-0.28%)5 (-67.95%)120.00.0%0.06%0.18%
2025-05-2635.9 (0.56%)16 (24.83%)16.250.01%0.06%0.18%
2025-05-2335.7 (0.56%)13 (-50.96%)00.00.01%0.06%0.18%
2025-05-2235.5 (0.0%)27 (427.46%)13.70.02%0.05%0.18%
2025-05-2135.5 (0.85%)5 (-16.3%)120.00.0%0.02%0.16%
2025-05-2035.2 (0.28%)6 (-58.26%)00.00.01%0.03%0.16%
2025-05-1935.1 (-0.57%)14 (808.52%)17.140.01%0.04%0.16%
2025-05-1635.3 (0.28%)1 (-31.69%)00.00.0%0.05%0.15%
2025-05-1535.2 (0.0%)2 (-85.63%)00.00.0%0.05%0.15%
2025-05-1435.2 (-0.42%)16 (60.15%)425.00.01%0.06%0.16%
2025-05-1335.35 (-0.14%)10 (-62.46%)00.00.01%0.05%0.15%
2025-05-1235.4 (1.29%)27 (201.23%)414.810.02%0.05%0.16%
2025-05-0934.95 (-0.71%)9 (-18.25%)00.00.01%0.04%0.14%
2025-05-0835.2 (0.14%)11 (55.52%)00.00.01%0.04%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0735.15 (0.57%)7 (-29.8%)00.00.01%0.03%0.16%
2025-05-0634.95 (-0.14%)10 (0.03%)110.00.01%0.04%0.18%
2025-05-0535.0 (0.0%)10 (22.13%)110.00.01%0.03%0.24%
2025-05-0235.0 (0.86%)8 (101.96%)00.00.01%0.03%0.27%
2025-04-3034.7 (-0.57%)4 (-60.52%)00.00.0%0.04%0.27%
2025-04-2934.9 (-0.14%)10 (28.99%)110.00.01%0.04%0.28%
2025-04-2834.95 (-0.43%)8 (-9.84%)00.00.01%0.03%0.29%
2025-04-2535.1 (0.14%)9 (-27.37%)00.00.01%0.03%0.3%
2025-04-2435.05 (1.74%)12 (131.78%)18.330.01%0.03%0.3%
2025-04-2334.45 (0.15%)5 (-14.18%)00.00.0%0.02%0.29%
2025-04-2234.4 (-1.29%)6 (-17.84%)116.670.01%0.03%0.29%
2025-04-2134.85 (2.35%)7 (206.46%)00.00.01%0.02%0.3%
2025-04-1834.05 (0.29%)2 (-17.52%)00.00.0%0.04%0.3%
2025-04-1733.95 (0.0%)3 (-75.28%)00.00.0%0.04%0.32%
2025-04-1633.95 (-1.31%)12 (289.51%)00.00.01%0.04%0.32%
2025-04-1534.4 (0.73%)3 (-86.82%)00.00.0%0.07%0.34%
2025-04-1434.15 (-0.15%)23 (938.37%)14.350.02%0.08%0.34%
2025-04-1134.2 (-1.01%)2 (-81.47%)00.00.0%0.14%0.34%
2025-04-1034.55 (1.92%)12 (-68.59%)216.670.01%0.17%0.35%
2025-04-0933.9 (-1.88%)39 (74.63%)12.560.03%0.17%0.36%
2025-04-0834.55 (1.92%)22 (-75.56%)418.180.02%0.15%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0733.9 (-5.83%)91 (131.21%)77.690.08%0.15%0.37%
2025-04-0236.0 (0.42%)39 (393.1%)12.560.03%0.09%0.37%
2025-04-0135.85 (1.41%)8 (-43.65%)00.00.01%0.06%0.35%
2025-03-3135.35 (-0.7%)14 (-48.54%)00.00.01%0.06%0.35%
2025-03-2835.6 (-0.56%)27 (70.98%)00.00.02%0.05%0.38%
2025-03-2735.8 (-0.56%)16 (118.58%)16.250.01%0.04%0.37%
2025-03-2636.0 (0.28%)7 (44.4%)00.00.01%0.04%0.35%
2025-03-2535.9 (0.7%)5 (156.62%)00.00.0%0.05%0.36%
2025-03-2435.65 (0.0%)2 (-88.13%)00.00.0%0.05%0.36%
2025-03-2135.65 (-0.28%)16 (15.05%)16.250.01%0.08%0.37%
2025-03-2035.75 (0.0%)14 (-23.31%)17.140.01%0.07%0.36%
2025-03-1935.75 (-0.14%)19 (102.24%)00.00.02%0.08%0.35%
2025-03-1835.8 (0.56%)9 (-72.56%)00.00.01%0.07%0.36%
2025-03-1735.6 (1.71%)34 (550.36%)12.940.03%0.08%0.36%
2025-03-1435.0 (0.14%)5 (-79.05%)00.00.0%0.11%0.34%
2025-03-1334.95 (-0.29%)25 (75.52%)312.00.02%0.11%0.34%
2025-03-1235.05 (1.01%)14 (-12.31%)17.140.01%0.16%0.32%
2025-03-1134.7 (-0.29%)16 (-75.09%)16.250.01%0.17%0.31%
2025-03-1034.8 (-1.0%)65 (700.36%)5280.00.05%0.16%0.3%
2025-03-0735.15 (0.14%)8 (-90.96%)00.00.01%0.14%0.26%
2025-03-0635.1 (0.0%)91 (308.43%)8290.110.08%0.15%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0535.1 (0.86%)22 (173.27%)00.00.02%0.08%0.2%
2025-03-0434.8 (-0.71%)8 (-81.14%)00.00.01%0.07%0.18%
2025-03-0335.05 (1.45%)43 (203.94%)24.650.04%0.07%0.19%
2025-02-2734.55 (0.14%)14 (373.45%)17.140.01%0.04%0.17%
2025-02-2634.5 (0.88%)3 (-75.0%)00.00.0%0.03%0.37%
2025-02-2534.2 (-0.73%)12 (7.86%)00.00.01%0.03%0.37%
2025-02-2434.45 (0.0%)11 (47.37%)00.00.01%0.05%0.37%
2025-02-2134.45 (0.15%)7 (108.42%)00.00.01%0.05%0.37%
2025-02-2034.4 (0.0%)3 (224.38%)00.00.0%0.05%0.37%
2025-02-1934.4 (0.15%)1 (-96.83%)00.00.0%0.05%0.37%
2025-02-1834.35 (0.59%)35 (423.72%)25.710.03%0.05%0.38%
2025-02-1734.15 (-0.58%)6 (-29.82%)00.00.01%0.03%0.42%
2025-02-1434.35 (0.29%)9 (77.14%)00.00.01%0.03%0.45%
2025-02-1334.25 (-0.29%)5 (72.5%)00.00.0%0.03%0.46%
2025-02-1234.35 (0.0%)3 (-57.45%)00.00.0%0.03%0.47%
2025-02-1134.35 (0.15%)7 (41.42%)00.00.01%0.04%0.47%
2025-02-1034.3 (0.73%)5 (-73.87%)00.00.0%0.04%0.53%
2025-02-0734.05 (-0.15%)20 (847.42%)00.00.02%0.05%0.53%
2025-02-0634.1 (0.15%)2 (-85.94%)00.00.0%0.04%0.54%
2025-02-0534.05 (0.15%)15 (131.37%)213.330.01%0.26%0.61%
2025-02-0434.0 (-1.16%)6 (-48.09%)00.00.01%0.25%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0334.4 12 (N/A)00.00.01%0.26%0.72%
2025-01-22None 0 (-98.22%)00N/AN/AN/A
2025-01-2134.2 (0.0%)17 (-93.51%)15.880.01%0.25%0.72%
2025-01-2034.2 (0.88%)263 (4282.81%)22485.170.22%0.24%0.73%
2025-01-1733.9 (-0.29%)6 (-51.23%)00.00.0%0.03%0.6%
2025-01-1634.0 (0.0%)12 (72.5%)00.00.01%0.03%0.61%
2025-01-1534.0 (-0.44%)7 (17.67%)00.00.01%0.09%0.6%
2025-01-1434.15 (0.59%)6 (-36.03%)00.00.01%0.12%0.71%
2025-01-1333.95 (0.3%)9 (137.05%)111.110.01%0.14%0.71%
2025-01-1033.85 (0.0%)4 (-95.24%)00.00.0%0.14%0.81%
2025-01-0933.85 (0.0%)84 (90.69%)6678.570.07%0.14%0.82%
2025-01-0833.85 (-0.29%)44 (76.24%)3170.450.04%0.14%0.85%
2025-01-0733.95 (-0.15%)25 (107.06%)520.00.02%0.11%0.82%
2025-01-0634.0 (0.0%)12 (728.4%)00.00.01%0.11%0.81%
2025-01-0334.0 (-0.44%)1 (-98.19%)00.00.0%0.17%0.8%
2025-01-0234.15 (0.15%)80 (509.01%)11.250.07%0.18%0.81%
2024-12-3134.1 (-1.02%)13 (-48.08%)00.00.01%0.24%0.76%
2024-12-3034.45 (1.47%)25 (-70.5%)00.00.02%0.23%0.75%
2024-12-2733.95 86 (N/A)5462.790.07%0.24%0.73%
2024-12-26None 0 (-99.96%)00N/AN/AN/A
2024-12-2533.8 (0.3%)7 (-95.11%)00.00.01%0.26%0.66%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2433.7 (-1.46%)150 (2401.59%)12281.330.13%0.26%0.65%
2024-12-2334.2 (1.33%)6 (-82.94%)00.00.01%0.14%0.53%
2024-12-2033.75 (-0.74%)35 (-67.71%)25.710.03%0.25%0.55%
2024-12-1934.0 (-1.45%)109 (613.08%)7366.970.09%0.23%0.53%
2024-12-1834.5 (0.73%)15 (1166.91%)00.00.01%0.24%0.44%
2024-12-1734.25 (-0.15%)1 (-99.12%)00.00.0%0.24%0.44%
2024-12-1634.3 (-0.15%)138 (1607.76%)7957.250.11%0.34%0.45%
2024-12-1334.35 (0.15%)8 (-93.81%)00.00.01%0.23%0.34%
2024-12-1234.3 (-0.15%)130 (1180.2%)7860.00.11%0.23%0.34%
2024-12-1134.35 (-0.29%)10 (-91.7%)00.00.01%0.13%0.24%
2024-12-1034.45 (0.29%)123 (1876.59%)10585.370.1%0.13%0.25%
2024-12-0934.35 (-0.43%)6 (-46.42%)116.670.01%0.04%0.15%
2024-12-0634.5 (1.17%)11 (536.67%)00.00.01%0.04%0.15%
2024-12-0534.1 (0.29%)1 (-90.67%)00.00.0%0.03%0.15%
2024-12-0434.0 (-0.73%)19 (77.23%)00.00.02%0.03%0.15%
2024-12-0334.25 (-0.72%)11 (403.05%)00.00.01%0.01%0.14%
2024-12-0234.5 (0.0%)2 (9.3%)00.00.0%0.01%0.18%
2024-11-2934.5 (-0.58%)2 (51.81%)00.00.0%0.03%0.18%
2024-11-2834.7 (0.58%)1 (31.35%)00.00.0%0.04%0.2%
2024-11-2734.5 (0.0%)1 (-76.35%)00.00.0%0.04%0.2%
2024-11-2634.5 (-1.29%)4 (-83.88%)00.00.0%0.05%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2534.95 (1.01%)26 (75.76%)13.850.02%0.06%0.21%
2024-11-2234.6 (1.17%)15 (201.0%)00.00.01%0.04%0.19%
2024-11-2134.2 (0.15%)5 (-66.91%)00.00.0%0.03%0.19%
2024-11-2034.15 (0.74%)15 (102.61%)16.670.01%0.04%0.19%
2024-11-1933.9 (0.0%)7 (235.04%)00.00.01%0.05%0.18%
2024-11-1833.9 (0.15%)2 (-80.89%)00.00.0%0.05%0.18%
2024-11-1533.85 (0.0%)11 (-4.09%)00.00.01%0.05%0.19%
2024-11-1433.85 (-0.44%)12 (-45.97%)18.330.01%0.04%0.2%
2024-11-1334.0 (-0.44%)22 (230.78%)14.550.02%0.03%0.27%
2024-11-1234.15 (-0.15%)6 (124.1%)00.00.01%0.03%0.33%
2024-11-1134.2 (0.0%)3 (-54.84%)00.00.0%0.07%0.33%
2024-11-0834.2 (-0.73%)6 (118.05%)00.00.01%0.07%0.35%
2024-11-0734.45 (0.44%)3 (-79.61%)00.00.0%0.08%0.35%
2024-11-0634.3 (0.29%)15 (-72.55%)00.00.01%0.08%0.36%
2024-11-0534.2 (-0.87%)55 (1609.82%)47.270.05%0.08%0.37%
2024-11-0434.5 (-1.43%)3 (-86.01%)00.00.0%0.04%0.34%
2024-11-0135.0 (2.19%)23 (344.78%)28.70.02%0.04%0.34%
2024-10-3034.25 (-0.15%)5 (-26.7%)00.00.0%0.03%0.33%
2024-10-2934.3 (0.29%)7 (50.9%)00.00.01%0.03%0.35%
2024-10-2834.2 (-0.58%)4 (-31.61%)00.00.0%0.03%0.36%
2024-10-2534.4 (-0.29%)6 (-45.1%)00.00.01%0.03%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2434.5 (-0.29%)12 (143.53%)18.330.01%0.04%0.43%
2024-10-2334.6 (0.0%)5 (68.4%)00.00.0%0.04%0.43%
2024-10-2234.6 (-0.14%)3 (-57.28%)00.00.0%0.12%0.44%
2024-10-2134.65 (0.43%)7 (-53.46%)00.00.01%0.2%0.45%
2024-10-1834.5 (0.15%)15 (-27.56%)00.00.01%0.19%0.45%
2024-10-1734.45 (0.0%)21 (-79.4%)00.00.02%0.2%0.44%
2024-10-1634.45 (-0.14%)102 (9.95%)7169.610.09%0.19%0.43%
2024-10-1534.5 (0.0%)93 (5139.48%)7681.720.08%0.12%0.35%
2024-10-1434.5 (-0.58%)1 (-92.61%)00.00.0%0.06%0.28%
2024-10-1134.7 (0.58%)24 (98.95%)00.00.02%0.08%0.28%
2024-10-0934.5 (0.73%)12 (-36.92%)00.00.01%0.06%0.28%
2024-10-0834.25 (-1.15%)19 (5.09%)00.00.02%0.07%0.29%
2024-10-0734.65 (0.43%)18 (-18.08%)15.560.02%0.08%0.3%
2024-10-0434.5 (0.29%)22 (331.76%)00.00.02%0.07%0.32%
2024-10-0134.4 (-0.29%)5 (-66.6%)00.00.0%0.08%0.31%
2024-09-3034.5 (-0.86%)15 (-48.84%)16.670.01%0.13%0.32%
2024-09-2734.8 (0.29%)30 (101.17%)310.00.03%0.12%0.31%
2024-09-2634.7 (0.0%)15 (-42.28%)16.670.01%0.11%0.31%
2024-09-2534.7 (0.87%)26 (-63.03%)13.850.02%0.12%0.3%
2024-09-2434.4 (-0.15%)70 (883.39%)22.860.06%0.1%0.3%
2024-09-2334.45 (0.58%)7 (-60.4%)00.00.01%0.05%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2034.25 (-0.29%)18 (5.39%)15.560.02%0.05%0.3%
2024-09-1934.35 (0.29%)17 (100.95%)15.880.01%0.04%0.3%
2024-09-1834.25 (0.59%)8 (11.64%)00.00.01%0.03%0.32%
2024-09-1634.05 (0.15%)7 (129.61%)00.00.01%0.03%0.32%
2024-09-1334.0 (-1.02%)3 (-63.08%)00.00.0%0.03%0.38%
2024-09-1234.35 (2.38%)9 (26.25%)111.110.01%0.05%0.4%
2024-09-1133.55 (-0.3%)7 (27.69%)00.00.01%0.07%0.43%
2024-09-1033.65 (0.15%)5 (-64.53%)00.00.0%0.1%0.46%
2024-09-0933.6 (-1.18%)15 (-32.33%)213.330.01%0.11%0.49%
2024-09-0634.0 (-0.29%)23 (-25.68%)00.00.02%0.1%0.51%
2024-09-0534.1 (0.29%)31 (-34.74%)412.90.03%0.09%0.53%
2024-09-0434.0 (-1.73%)48 (282.02%)612.50.04%0.09%0.52%
2024-09-0334.6 (-1.14%)12 (34.26%)00.00.01%0.06%0.56%
2024-09-0235.0 (0.0%)9 (17.01%)00.00.01%0.06%0.58%
2024-08-3035.0 (0.43%)8 (-70.93%)112.50.01%0.1%0.63%
2024-08-2934.85 (-1.55%)27 (195.39%)13.70.02%0.12%0.66%
2024-08-2835.4 (-0.56%)9 (-46.62%)00.00.01%0.1%0.66%
2024-08-2735.6 (-0.7%)17 (-72.03%)741.180.01%0.13%0.66%
2024-08-2635.85 (0.56%)62 (170.57%)69.680.05%0.13%0.65%
2024-08-2335.65 (2.0%)23 (114.88%)28.70.02%0.14%0.62%
2024-08-2234.95 (-0.43%)10 (-74.07%)00.00.01%0.14%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2135.1 (1.74%)41 (157.15%)49.760.03%0.17%0.64%
2024-08-2034.5 (0.58%)16 (-78.52%)318.750.01%0.18%0.64%
2024-08-1934.3 (-0.72%)74 (182.21%)11.350.06%0.19%0.66%
2024-08-1634.55 (0.58%)26 (-38.53%)00.00.02%0.16%0.63%
2024-08-1534.35 (-0.58%)43 (-15.23%)12.330.04%0.18%0.63%
2024-08-1434.55 (0.14%)51 (40.91%)1835.290.04%0.17%0.63%
2024-08-1334.5 (0.0%)36 (2.03%)1130.560.03%0.2%0.6%
2024-08-1234.5 (0.0%)35 (-30.71%)12.860.03%0.2%0.58%
2024-08-0934.5 (0.58%)51 (90.54%)1121.570.04%0.22%0.56%
2024-08-0834.3 (-1.15%)26 (-70.53%)00.00.02%0.22%0.55%
2024-08-0734.7 (0.87%)91 (157.17%)11.10.08%0.22%0.56%
2024-08-0634.4 (1.18%)35 (-46.13%)822.860.03%0.15%0.49%
2024-08-0534.0 (-3.27%)65 (45.92%)23.080.05%0.13%0.5%
2024-08-0235.15 (-0.85%)45 (78.7%)36.670.04%0.1%0.46%
2024-08-0135.45 (-0.14%)25 (149.78%)00.00.02%0.08%0.44%
2024-07-3135.5 (1.14%)10 (-14.38%)00.00.01%0.09%0.44%
2024-07-3035.1 (-1.27%)11 (-49.33%)00.00.01%0.11%0.46%
2024-07-2935.55 (1.14%)23 (-25.13%)28.70.02%0.13%0.48%
2024-07-2635.15 (-1.13%)31 (14.68%)39.680.03%0.15%0.49%
2024-07-2335.55 (0.14%)27 (-35.08%)13.70.02%0.14%0.5%
2024-07-2235.5 (0.57%)41 (9.35%)49.760.03%0.16%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1935.3 (-1.26%)38 (-2.67%)37.890.03%0.13%0.49%
2024-07-1835.75 (-0.56%)39 (68.79%)12.560.03%0.12%0.48%
2024-07-1735.95 (0.56%)23 (-51.0%)00.00.02%0.09%0.49%
2024-07-1635.75 (-0.42%)47 (260.22%)00.00.04%0.1%0.5%
2024-07-1535.9 (-0.14%)13 (-14.67%)00.00.01%0.09%0.58%
2024-07-1235.95 (0.14%)15 (27.09%)16.670.01%0.1%0.59%
2024-07-1135.9 (-0.14%)12 (-63.05%)00.00.01%0.11%0.59%
2024-07-1035.95 (0.14%)32 (-17.79%)26.250.03%0.13%0.61%
2024-07-0935.9 (-0.42%)39 (145.25%)1025.640.03%0.11%0.63%
2024-07-0836.05 (0.42%)16 (-55.94%)16.250.01%0.11%0.61%
2024-07-0535.9 (-0.83%)37 (41.26%)00.00.03%0.12%0.6%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0435.4 (4.12%)57 (-63.44%)814.04
2025-06-2734.0 (-5.56%)156 (-4.84%)10.64
2025-06-2036.0 (0.42%)164 (101.47%)31.83
2025-06-1335.85 (0.14%)81 (-16.99%)22.47
2025-06-0635.8 (-0.56%)98 (46.14%)33.06
2025-05-2936.0 (0.84%)67 (1.48%)45.97
2025-05-2335.7 (1.13%)66 (14.06%)34.55
2025-05-1635.3 (1.0%)58 (21.75%)813.79
2025-05-0934.95 (-0.14%)47 (53.82%)24.26
2025-05-0235.0 (-0.28%)31 (-23.41%)13.23
2025-04-2535.1 (3.08%)40 (-8.6%)25.0
2025-04-1834.05 (-0.44%)44 (-73.55%)12.27
2025-04-1134.2 (-5.0%)167 (170.76%)148.38
2025-04-0236.0 (1.12%)61 (5.91%)11.64
2025-03-2835.6 (-0.14%)58 (-38.12%)11.72
2025-03-2135.65 (1.86%)94 (-25.74%)33.19
2025-03-1435.0 (-0.43%)127 (-26.45%)5744.88
2025-03-0735.15 (1.74%)173 (328.09%)8448.55
2025-02-2734.55 (0.29%)40 (-25.63%)12.5
2025-02-2134.45 (0.29%)54 (76.59%)23.7
日期股價成交量(張)當沖量當沖率(%)
2025-02-1434.35 (0.88%)30 (-45.11%)00.0
2025-02-0734.05 56 (N/A)23.57
2025-01-22None 280 (N/A)22580.36
2025-01-1733.9 (0.15%)41 (-75.77%)12.44
2025-01-1033.85 (-0.44%)169 (106.71%)10260.36
2025-01-0334.0 (-0.29%)81 (111.91%)11.23
2024-12-3134.1 (0.44%)38 (-84.58%)00.0
2024-12-2733.95 (0.59%)250 (-16.44%)17670.4
2024-12-2033.75 (-1.75%)299 (7.55%)15451.51
2024-12-1334.35 (-0.43%)278 (502.06%)18466.19
2024-12-0634.5 (0.0%)46 (32.06%)00.0
2024-11-2934.5 (-0.29%)35 (-21.83%)12.86
2024-11-2234.6 (2.22%)44 (-20.08%)12.27
2024-11-1533.85 (-1.02%)56 (-32.53%)23.57
2024-11-0834.2 (-2.29%)83 (108.3%)44.82
2024-11-0135.0 (1.74%)39 (15.5%)25.13
2024-10-2534.4 (-0.29%)34 (-85.21%)12.94
2024-10-1834.5 (-0.58%)233 (217.71%)14763.09
2024-10-1134.7 (0.58%)73 (71.61%)11.37
2024-10-0434.5 (-0.86%)42 (-71.17%)12.38
2024-09-2734.8 (1.61%)148 (189.45%)74.73
日期股價成交量(張)當沖量當沖率(%)
2024-09-2034.25 (0.74%)51 (25.81%)23.92
2024-09-1334.0 (0.0%)40 (-67.22%)37.5
2024-09-0634.0 (-2.86%)124 (-0.12%)108.06
2024-08-3035.0 (-1.82%)124 (-25.01%)1512.1
2024-08-2335.65 (3.18%)166 (-13.59%)106.02
2024-08-1634.55 (0.14%)192 (-28.84%)3116.15
2024-08-0934.5 (-1.85%)270 (134.13%)228.15
2024-08-0235.15 (0.0%)115 (15.52%)54.35
2024-07-2635.15 (-0.42%)100 (-38.02%)88.0
2024-07-1935.3 (-1.81%)161 (38.2%)42.48
2024-07-1235.95 (0.14%)116 (-19.41%)1412.07
2024-07-0535.9 (-0.55%)144 (-13.19%)10.69
2024-06-2836.1 (-2.56%)166 (-40.93%)116.63
2024-06-2137.05 (-0.94%)282 (132.8%)4315.25
2024-06-1437.4 (1.22%)121 (39.46%)2016.53
2024-06-0736.95 (0.14%)87 (102.67%)1011.49
2024-05-3136.9 (-0.27%)42 (-39.33%)24.76
2024-05-2437.0 (0.54%)70 (-58.56%)811.43
2024-05-1736.8 (2.94%)170 (-13.17%)42.35
2024-05-1035.75 (-4.54%)196 (260.32%)52.55
2024-05-0337.45 (0.94%)54 (-10.73%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2637.1 (0.68%)61 (-67.85%)34.92
2024-04-1936.85 (0.41%)190 (-13.73%)31.58
2024-04-1236.7 (-2.65%)220 (354.34%)115.0
2024-04-0337.7 (0.13%)48 (-46.65%)48.33
2024-03-2937.65 (-0.26%)91 (-71.7%)66.59
2024-03-2237.75 (-0.26%)321 (8.97%)226.85
2024-03-1537.85 (-0.26%)295 (348.97%)7124.07
2024-03-0837.95 (-1.04%)65 (166.22%)710.77
2024-03-0138.35 (-0.52%)24 (-51.4%)416.67
2024-02-2338.55 (-0.52%)50 (252.29%)48.0
2024-02-1638.75 (0.65%)14 (39.02%)00.0
2024-02-0538.5 (-0.52%)10 (-79.28%)00.0
2024-02-0238.7 (2.11%)50 (18.66%)714.0
2024-01-2637.9 (0.13%)42 (-57.89%)00.0
2024-01-1937.85 (-3.2%)100 (384.41%)1717.0
2024-01-1239.1 (0.39%)20 (-37.98%)15.0
2024-01-0538.95 (-1.52%)33 (-79.5%)39.09
2023-12-2939.55 (1.54%)162 (445.33%)7244.44
2023-12-2238.95 (-1.52%)29 (-74.92%)310.34
2023-12-1539.55 (0.64%)118 (13.49%)6454.24
2023-12-0839.3 104 (N/A)7067.31
日期股價成交量(張)當沖量當沖率(%)
2023-12-01None 5 (N/A)00.0
2023-11-24None 100 (N/A)5353.0
2023-11-1739.0 (0.91%)53 (-31.45%)35.66
2023-11-1038.65 (-1.4%)78 (-26.69%)33.85
2023-11-0339.2 106 (N/A)10094.34
2023-10-27None 65 (N/A)23.08
2023-10-2038.9 (-0.64%)75 (71.84%)34.0
2023-10-1339.15 (0.26%)44 (-25.89%)12.27
2023-10-0639.05 (-0.26%)59 (99.96%)23.39
2023-09-2839.15 (-0.89%)29 (-7.17%)00.0
2023-09-2239.5 32 (N/A)26.25
2023-09-15None 32 (N/A)26.25
2023-09-0839.5 (-0.88%)38 (-23.51%)25.26
2023-09-0139.85 (1.4%)50 (-74.33%)36.0
2023-08-2539.3 (-4.61%)198 (450.96%)189.09
2023-08-1841.2 (0.24%)35 (-32.44%)00.0
2023-08-1141.1 (-0.72%)53 (82.19%)11.89
2023-08-0441.4 (0.98%)29 (-38.94%)13.45
2023-07-2841.0 (0.37%)47 (103.73%)24.26
2023-07-2140.85 (-1.09%)23 (-41.65%)00.0
2023-07-1441.3 (1.1%)40 (64.23%)717.5
日期股價成交量(張)當沖量當沖率(%)
2023-07-0740.85 (-1.33%)24 (-72.65%)00.0
2023-06-3041.4 (-4.06%)89 (-18.94%)910.11
2023-06-2143.15 (3.73%)110 (-48.56%)43.64
2023-06-1641.6 (1.96%)215 (44.31%)94.19
2023-06-0940.8 (0.62%)149 (215.68%)21.34
2023-06-0240.55 (-0.25%)47 (-80.35%)48.51
2023-05-2640.65 (-2.52%)240 (91.78%)00.0
2023-05-1941.7 (3.73%)125 (29.1%)2318.4
2023-05-1240.2 (0.0%)97 (167.49%)2828.87
2023-05-0540.2 (0.37%)36 (-6.12%)00.0
2023-04-2840.05 (0.75%)38 (6.77%)12.63
2023-04-2139.75 36 (N/A)00.0
2023-04-14None 26 (N/A)00.0
2023-04-0739.75 (0.38%)18 (-50.98%)15.56
2023-03-3139.6 (0.0%)37 (-75.43%)00.0
2023-03-2439.6 (-0.5%)153 (58.66%)149.15
2023-03-1739.8 (1.53%)96 (-9.0%)11.04
2023-03-1039.2 (-0.76%)106 (87.75%)10.94
2023-03-0339.5 (1.02%)56 (40.57%)11.79
2023-02-2439.1 (-0.51%)40 (143.26%)25.0
2023-02-1739.3 (0.0%)16 (-49.37%)531.25
日期股價成交量(張)當沖量當沖率(%)
2023-02-1039.3 (-1.38%)32 (110.82%)26.25
2023-02-0339.85 15 (N/A)213.33
2023-01-17None 0 (N/A)00
2023-01-13None 11 (N/A)19.09
2023-01-06None 11 (N/A)00.0
2022-12-3039.9 (2.05%)15 (273.04%)00.0
2022-12-2339.1 (-1.14%)4 (-65.25%)00.0
2022-12-1639.55 (1.93%)11 (15.55%)00.0
2022-12-0938.8 (-0.64%)10 (-52.89%)00.0
2022-12-0239.05 (-0.38%)21 (0.25%)14.76
2022-11-2539.2 (0.64%)21 (-23.68%)14.76
2022-11-1838.95 (-2.26%)28 (96.89%)13.57
2022-11-1139.85 (2.18%)14 (-38.59%)321.43
2022-11-0439.0 23 (N/A)313.04
2022-10-28None 10 (N/A)00.0
2022-10-2138.4 31 (N/A)13.23
2022-10-14None 27 (N/A)13.7
2022-10-0738.5 (-0.13%)47 (114.12%)00.0
2022-09-3038.55 (-0.39%)22 (2.9%)14.55
2022-09-2338.7 (0.0%)21 (-23.8%)29.52
2022-09-1638.7 (-1.65%)28 (100.32%)13.57
日期股價成交量(張)當沖量當沖率(%)
2022-09-0839.35 (0.77%)14 (-88.79%)17.14
2022-09-0239.05 (-2.13%)125 (170.72%)75.6
2022-08-2639.9 (0.38%)46 (-16.73%)00.0
2022-08-1939.75 (0.13%)55 (41.3%)35.45
2022-08-1239.7 (-0.38%)39 (86.42%)12.56
2022-08-0539.85 (-0.13%)21 (-50.6%)14.76
2022-07-2939.9 (0.38%)42 (76.04%)12.38
2022-07-2239.75 (-0.62%)24 (58.74%)312.5
2022-07-1540.0 (0.25%)15 (-69.14%)320.0
2022-07-0839.9 (-2.92%)49 (15.89%)816.33
2022-07-0141.1 (0.24%)42 (43.42%)1023.81
2022-06-2441.0 29 (N/A)413.79
2022-06-17None 48 (N/A)12.08
2022-06-1040.4 (-1.46%)10 (-55.36%)00.0
2022-06-0241.0 (-2.38%)22 (-70.4%)29.09
2022-05-2742.0 (2.44%)77 (13.82%)79.09
2022-05-2041.0 (2.5%)67 (141.4%)57.46
2022-05-1340.0 (0.5%)28 (-24.31%)13.57
2022-05-0639.8 (-0.13%)37 (21.95%)12.7
2022-04-2939.85 (0.38%)30 (-37.38%)26.67
2022-04-2239.7 (-0.25%)48 (-11.84%)1735.42
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.8 (-2.21%)55 (-57.58%)23.64
2022-04-0840.7 (1.75%)130 (257.43%)2821.54
2022-04-0140.0 (0.5%)36 (35.51%)12.78
2022-03-2539.8 (0.0%)26 (68.48%)00.0
2022-03-1839.8 (0.76%)15 (-53.68%)213.33
2022-03-1139.5 (-0.25%)34 (35.14%)25.88
2022-03-0439.6 (-1.12%)25 (-23.8%)312.0
2022-02-2540.05 (1.78%)33 (-21.58%)39.09
2022-02-1839.35 42 (N/A)12.38
2022-02-11None 60 (N/A)00.0
2022-01-2639.65 2 (N/A)00.0
2022-01-21None 20 (N/A)210.0
2022-01-1439.75 (0.13%)15 (-79.31%)426.67
2022-01-0739.7 (-0.87%)75 (503.12%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。