| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.13, 5914 (0.0) | 3.65, 7583 (-0.06) | 4.11, 36 (-0.07) | 4.19, 16 (0.0) | 4.98, 10 (0.0) | 72.98, 20 (+0.01) | 7981 | 250張 | 34.0 | 33.9 | 34.15 | 33.65 |
| 2026-05-22 | 0.13, 5927 (0.0) | 3.71, 7636 (+0.03) | 4.18, 37 (+0.11) | 4.19, 16 (-0.16) | 4.98, 10 (0.0) | 72.97, 20 (-0.06) | 8032 | 359張 | 33.85 | 33.75 | 34.15 | 33.6 |
| 2026-05-15 | 0.13, 5950 (-0.01) | 3.68, 7658 (-0.03) | 4.07, 36 (+0.21) | 4.35, 17 (-0.5) | 4.98, 10 (+0.35) | 73.03, 20 (0.0) | 8052 | 474張 | 33.75 | 34.7 | 35.0 | 33.75 |
| 2026-05-08 | 0.14, 5964 (0.0) | 3.71, 7686 (-0.0) | 3.86, 34 (-0.08) | 4.85, 19 (+0.5) | 4.63, 9 (-0.38) | 73.03, 20 (0.0) | 8077 | 544張 | 34.6 | 35.0 | 35.15 | 34.0 |
| 2026-04-30 | 0.14, 6005 (0.0) | 3.71, 7769 (-0.01) | 3.94, 35 (0.0) | 4.35, 17 (0.0) | 5.01, 10 (+0.07) | 73.03, 20 (+0.01) | 8160 | 427張 | 34.85 | 36.2 | 36.2 | 34.65 |
| 2026-04-24 | 0.14, 6024 (0.0) | 3.72, 7821 (-0.22) | 3.94, 35 (-0.01) | 4.35, 17 (-0.22) | 4.94, 10 (+0.4) | 73.02, 20 (0.0) | 8219 | 716張 | 36.0 | 35.8 | 36.75 | 35.4 |
| 2026-04-17 | 0.14, 6034 (0.0) | 3.94, 7920 (-0.07) | 3.95, 35 (+0.09) | 4.57, 18 (+0.05) | 4.54, 9 (0.0) | 73.02, 20 (0.0) | 8314 | 1115張 | 36.0 | 35.7 | 36.8 | 35.2 |
| 2026-04-10 | 0.14, 6044 (0.0) | 4.01, 7980 (-0.04) | 3.86, 34 (+0.13) | 4.52, 18 (0.0) | 4.54, 9 (0.0) | 73.02, 20 (0.0) | 8383 | 1003張 | 35.4 | 37.3 | 37.3 | 35.1 |
| 2026-04-02 | 0.14, 6064 (0.0) | 4.05, 8045 (+0.29) | 3.73, 33 (-0.25) | 4.52, 18 (-0.23) | 4.54, 9 (0.0) | 73.02, 20 (0.0) | 8450 | 2043張 | 37.3 | 41.0 | 41.7 | 36.3 |
| 2026-03-27 | 0.14, 6055 (+0.02) | 3.76, 7919 (+0.32) | 3.98, 35 (-0.14) | 4.75, 19 (+0.43) | 4.54, 9 (-0.58) | 73.02, 20 (0.0) | 8324 | 6281張 | 39.35 | 43.1 | 43.55 | 37.7 |
| 2026-03-20 | 0.12, 5947 (0.0) | 3.44, 7564 (+0.03) | 4.12, 36 (+0.32) | 4.32, 17 (-0.72) | 5.12, 10 (0.0) | 73.02, 20 (0.0) | 7958 | 6698張 | 39.2 | 40.3 | 43.8 | 36.8 |
| 2026-03-13 | 0.12, 5944 (+0.01) | 3.41, 7536 (+0.48) | 3.8, 33 (-0.46) | 5.04, 20 (+0.11) | 5.12, 10 (-0.31) | 73.02, 20 (0.0) | 7917 | 6438張 | 40.0 | 51.3 | 51.3 | 39.6 |
| 2026-03-06 | 0.11, 5850 (+0.01) | 2.93, 7199 (+0.33) | 4.26, 37 (+0.01) | 4.93, 19 (+0.13) | 5.43, 11 (-0.33) | 73.02, 20 (0.0) | 7593 | 4326張 | 46.65 | 35.45 | 46.65 | 34.25 |
| 2026-02-26 | 0.1, 5745 (0.0) | 2.6, 6850 (-0.01) | 4.25, 37 (-0.09) | 4.8, 19 (0.0) | 5.76, 12 (0.0) | 73.02, 20 (-0.01) | 7257 | 117張 | 35.2 | 34.25 | 35.2 | 34.15 |
| 2026-02-13 | 0.1, 5759 (0.0) | 2.61, 6870 (0.0) | 4.34, 38 (0.0) | 4.8, 19 (0.0) | 5.76, 12 (0.0) | 73.03, 20 (0.0) | 7276 | 44張 | 34.2 | 33.9 | 34.4 | 33.9 |
| 2026-02-06 | 0.1, 5762 (0.0) | 2.61, 6875 (-0.01) | 4.34, 38 (0.0) | 4.8, 19 (0.0) | 5.76, 12 (0.0) | 73.03, 20 (0.0) | 7280 | 36張 | 33.8 | 34.0 | 34.35 | 33.8 |
| 2026-01-30 | 0.1, 5765 (0.0) | 2.62, 6881 (-0.02) | 4.34, 38 (0.0) | 4.8, 19 (0.0) | 5.76, 12 (0.0) | 73.03, 20 (0.0) | 7286 | 38張 | 33.95 | 34.0 | 34.4 | 33.9 |
| 2026-01-23 | 0.1, 5764 (0.0) | 2.64, 6879 (+0.02) | 4.34, 38 (-0.01) | 4.8, 19 (0.0) | 5.76, 12 (0.0) | 73.03, 20 (+0.01) | 7283 | 86張 | 34.3 | 34.15 | 34.3 | 33.8 |
| 2026-01-16 | 0.1, 5764 (0.0) | 2.62, 6885 (+0.01) | 4.35, 38 (0.0) | 4.8, 19 (-0.06) | 5.76, 12 (+0.06) | 73.02, 20 (0.0) | 7289 | 120張 | 34.15 | 33.7 | 34.35 | 33.5 |
| 2026-01-09 | 0.1, 5764 (0.0) | 2.61, 6883 (0.0) | 4.35, 38 (0.0) | 4.86, 19 (0.0) | 5.7, 12 (0.0) | 73.02, 20 (0.0) | 7287 | 93張 | 33.75 | 34.7 | 34.7 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.1, 5760 (0.0) | 2.61, 6872 (0.0) | 4.35, 38 (0.0) | 4.86, 19 (0.0) | 5.7, 12 (0.0) | 73.02, 20 (0.0) | 7276 | 9張 | 34.0 | 33.9 | 34.2 | 33.9 |
| 2025-12-26 | 0.1, 5768 (0.0) | 2.61, 6880 (-0.02) | 4.35, 38 (-0.14) | 4.86, 19 (-0.21) | 5.7, 12 (+0.21) | 73.02, 20 (0.0) | 7284 | 7張 | 34.0 | 34.0 | 34.0 | 34.0 |
| 2025-12-19 | 0.1, 5772 (0.0) | 2.63, 6889 (+0.01) | 4.49, 39 (0.0) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.02, 20 (0.0) | 7291 | 38張 | 34.0 | 34.55 | 34.55 | 33.25 |
| 2025-12-12 | 0.1, 5784 (0.0) | 2.62, 6902 (-0.01) | 4.49, 39 (0.0) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.02, 20 (0.0) | 7303 | 23張 | 34.5 | 34.1 | 34.6 | 34.1 |
| 2025-12-05 | 0.1, 5789 (0.0) | 2.63, 6910 (+0.03) | 4.49, 39 (-0.01) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.02, 20 (0.0) | 7312 | 60張 | 34.2 | 33.9 | 34.3 | 33.9 |
| 2025-11-28 | 0.1, 5788 (0.0) | 2.6, 6903 (0.0) | 4.5, 39 (0.0) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.02, 20 (0.0) | 7305 | 13張 | 33.9 | 33.85 | 33.9 | 33.4 |
| 2025-11-21 | 0.1, 5792 (0.0) | 2.6, 6908 (-0.01) | 4.5, 39 (0.0) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.02, 20 (+0.01) | 7310 | 31張 | 33.85 | 33.8 | 33.85 | 33.2 |
| 2025-11-14 | 0.1, 5795 (0.0) | 2.61, 6909 (+0.02) | 4.5, 39 (0.0) | 5.07, 20 (0.0) | 5.49, 12 (0.0) | 73.01, 20 (+0.01) | 7311 | 65張 | 33.55 | 33.3 | 33.95 | 33.0 |
| 2025-11-07 | 0.1, 5805 (0.0) | 2.59, 6906 (+0.01) | 4.5, 39 (0.0) | 5.07, 20 (+0.01) | 5.49, 12 (0.0) | 73.0, 20 (0.0) | 7309 | 74張 | 33.3 | 33.65 | 34.1 | 33.2 |
| 2025-10-31 | 0.1, 5804 (0.0) | 2.58, 6908 (-0.04) | 4.5, 39 (0.0) | 5.06, 20 (0.0) | 5.49, 12 (0.0) | 73.0, 20 (0.0) | 7312 | 71張 | 33.9 | 34.1 | 34.1 | 33.3 |
| 2025-10-23 | 0.1, 5811 (0.0) | 2.62, 6914 (0.0) | 4.5, 39 (0.0) | 5.06, 20 (0.0) | 5.49, 12 (0.0) | 73.0, 20 (0.0) | 7313 | 20張 | 33.8 | 33.8 | 34.05 | 33.75 |
| 2025-10-17 | 0.1, 5822 (0.0) | 2.62, 6926 (-0.02) | 4.5, 39 (0.0) | 5.06, 20 (0.0) | 5.49, 12 (0.0) | 73.0, 20 (0.0) | 7324 | 53張 | 33.8 | 33.8 | 34.1 | 33.75 |
| 2025-10-09 | 0.1, 5829 (0.0) | 2.64, 6937 (+0.02) | 4.5, 39 (+0.01) | 5.06, 20 (0.0) | 5.49, 12 (0.0) | 73.0, 20 (+0.01) | 7333 | 46張 | 33.85 | 33.9 | 33.95 | 33.8 |
| 2025-10-03 | 0.1, 5835 (0.0) | 2.62, 6941 (0.0) | 4.49, 39 (0.0) | 5.06, 20 (0.0) | 5.49, 12 (0.0) | 72.99, 20 (0.0) | 7339 | 21張 | 34.0 | 34.05 | 34.1 | 34.0 |
| 2025-09-26 | 0.1, 5833 (0.0) | 2.62, 6942 (0.0) | 4.49, 39 (-0.06) | 5.06, 20 (+0.01) | 5.49, 12 (-0.01) | 72.99, 20 (0.0) | 7339 | 73張 | 34.0 | 34.05 | 34.2 | 34.0 |
| 2025-09-19 | 0.1, 5846 (0.0) | 2.62, 6954 (-0.0) | 4.55, 40 (+0.09) | 5.05, 20 (0.0) | 5.5, 12 (0.0) | 72.99, 20 (0.0) | 7347 | 36張 | 34.0 | 34.0 | 34.1 | 34.0 |
| 2025-09-12 | 0.1, 5858 (0.0) | 2.62, 6969 (-0.01) | 4.46, 39 (+0.01) | 5.05, 20 (0.0) | 5.5, 12 (0.0) | 72.99, 20 (0.0) | 7363 | 40張 | 34.0 | 33.95 | 34.15 | 33.8 |
| 2025-09-05 | 0.1, 5863 (0.0) | 2.63, 6976 (-0.01) | 4.45, 39 (+0.01) | 5.05, 20 (+0.01) | 5.5, 12 (0.0) | 72.99, 20 (0.0) | 7371 | 41張 | 34.05 | 34.1 | 34.1 | 33.9 |
| 2025-08-29 | 0.1, 5852 (0.0) | 2.64, 6971 (0.0) | 4.44, 39 (0.0) | 5.04, 20 (+0.05) | 5.5, 12 (0.0) | 72.99, 20 (-0.06) | 7371 | 47張 | 33.75 | 34.0 | 34.15 | 33.35 |
| 2025-08-22 | 0.1, 5856 (0.0) | 2.64, 6976 (+0.01) | 4.44, 39 (+0.1) | 4.99, 20 (0.0) | 5.5, 12 (0.0) | 73.05, 20 (+0.01) | 7375 | 56張 | 33.95 | 34.05 | 34.2 | 33.75 |
| 2025-08-15 | 0.1, 5869 (0.0) | 2.63, 6987 (+0.01) | 4.34, 38 (0.0) | 4.99, 20 (0.0) | 5.5, 12 (0.0) | 73.04, 20 (0.0) | 7384 | 62張 | 34.05 | 34.6 | 34.65 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.1, 5876 (0.0) | 2.62, 6991 (0.0) | 4.34, 38 (-0.08) | 4.99, 20 (+0.01) | 5.5, 12 (0.0) | 73.04, 20 (+0.01) | 7389 | 166張 | 34.1 | 34.45 | 35.3 | 33.8 |
| 2025-08-01 | 0.1, 5878 (0.0) | 2.62, 6999 (-0.01) | 4.42, 39 (+0.08) | 4.98, 20 (0.0) | 5.5, 12 (0.0) | 73.03, 20 (0.0) | 7396 | 165張 | 34.5 | 34.15 | 35.6 | 34.0 |
| 2025-07-25 | 0.1, 5876 (0.0) | 2.63, 6995 (0.0) | 4.34, 38 (0.0) | 4.98, 20 (+0.01) | 5.5, 12 (0.0) | 73.03, 20 (+0.01) | 7394 | 118張 | 34.2 | 34.6 | 35.35 | 33.8 |
| 2025-07-18 | 0.1, 5888 (0.0) | 2.63, 7003 (-0.01) | 4.34, 38 (0.0) | 4.97, 20 (0.0) | 5.5, 12 (0.0) | 73.02, 20 (0.0) | 7403 | 32張 | 34.6 | 34.5 | 34.8 | 34.4 |
| 2025-07-11 | 0.1, 5895 (0.0) | 2.64, 7011 (0.0) | 4.34, 38 (0.0) | 4.97, 20 (0.0) | 5.5, 12 (0.0) | 73.02, 20 (0.0) | 7410 | 62張 | 35.0 | 34.9 | 36.8 | 34.5 |
| 2025-07-04 | 0.1, 5903 (0.0) | 2.64, 7025 (-0.04) | 4.34, 38 (+0.02) | 4.97, 20 (0.0) | 5.5, 12 (0.0) | 73.02, 20 (-0.02) | 7423 | 56張 | 35.4 | 34.35 | 35.8 | 34.15 |
| 2025-06-27 | 0.1, 5903 (0.0) | 2.68, 7035 (+0.05) | 4.32, 38 (-0.11) | 4.97, 20 (-0.01) | 5.5, 12 (0.0) | 73.04, 20 (0.0) | 7433 | 156張 | 34.0 | 34.2 | 34.5 | 33.95 |
| 2025-06-20 | 0.1, 5912 (0.0) | 2.63, 7034 (-0.01) | 4.43, 39 (0.0) | 4.98, 20 (-0.29) | 5.5, 12 (+0.37) | 73.04, 20 (0.0) | 7432 | 164張 | 36.0 | 35.8 | 36.15 | 35.7 |
| 2025-06-13 | 0.1, 5913 (0.0) | 2.64, 7031 (-0.01) | 4.43, 39 (-0.09) | 5.27, 21 (+0.1) | 5.13, 11 (0.0) | 73.04, 20 (-0.06) | 7432 | 81張 | 35.85 | 35.8 | 36.05 | 35.6 |
| 2025-06-06 | 0.1, 5917 (0.0) | 2.65, 7040 (-0.02) | 4.52, 40 (+0.01) | 5.17, 21 (+0.06) | 5.13, 11 (0.0) | 73.1, 20 (0.0) | 7440 | 98張 | 35.8 | 35.35 | 36.1 | 35.35 |
| 2025-05-29 | 0.1, 5920 (0.0) | 2.67, 7052 (-0.02) | 4.51, 40 (0.0) | 5.11, 21 (+0.02) | 5.13, 11 (0.0) | 73.1, 20 (0.0) | 7454 | 67張 | 36.0 | 35.7 | 36.0 | 35.6 |
| 2025-05-23 | 0.1, 5915 (0.0) | 2.69, 7052 (+0.01) | 4.51, 40 (-0.01) | 5.09, 21 (0.0) | 5.13, 11 (0.0) | 73.1, 20 (0.0) | 7456 | 66張 | 35.7 | 35.25 | 35.7 | 35.1 |
| 2025-05-16 | 0.1, 5923 (0.0) | 2.68, 7057 (+0.01) | 4.52, 40 (-0.12) | 5.09, 21 (0.0) | 5.13, 11 (0.0) | 73.1, 20 (0.0) | 7462 | 58張 | 35.3 | 35.95 | 36.0 | 34.75 |
| 2025-05-09 | 0.1, 5947 (0.0) | 2.67, 7080 (0.0) | 4.64, 41 (-0.15) | 5.09, 21 (+0.2) | 5.13, 11 (0.0) | 73.1, 20 (+0.01) | 7478 | 47張 | 34.95 | 34.85 | 35.6 | 34.55 |
| 2025-05-02 | 0.1, 5959 (0.0) | 2.67, 7091 (+0.01) | 4.79, 42 (-0.02) | 4.89, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7495 | 31張 | 35.0 | 35.0 | 35.25 | 34.55 |
| 2025-04-25 | 0.1, 5966 (0.0) | 2.66, 7094 (-0.01) | 4.81, 42 (0.0) | 4.89, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7497 | 40張 | 35.1 | 34.65 | 35.2 | 34.05 |
| 2025-04-18 | 0.1, 5969 (0.0) | 2.67, 7104 (-0.02) | 4.81, 42 (+0.28) | 4.89, 20 (-0.2) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7507 | 44張 | 34.05 | 34.2 | 34.65 | 33.95 |
| 2025-04-11 | 0.1, 5975 (0.0) | 2.69, 7110 (0.0) | 4.53, 40 (+0.1) | 5.09, 21 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7513 | 167張 | 34.2 | 33.45 | 35.85 | 33.0 |
| 2025-04-02 | 0.1, 5966 (0.0) | 2.69, 7099 (-0.01) | 4.43, 39 (0.0) | 5.09, 21 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7503 | 61張 | 36.0 | 35.3 | 36.15 | 35.25 |
| 2025-03-28 | 0.1, 5961 (0.0) | 2.7, 7097 (-0.02) | 4.43, 39 (-0.16) | 5.09, 21 (+0.17) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7501 | 58張 | 35.6 | 35.65 | 36.0 | 35.6 |
| 2025-03-21 | 0.1, 5960 (0.0) | 2.72, 7102 (-0.03) | 4.59, 40 (+0.02) | 4.92, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7505 | 94張 | 35.65 | 35.4 | 35.95 | 35.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.1, 5958 (0.0) | 2.75, 7110 (+0.03) | 4.57, 40 (0.0) | 4.92, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7514 | 127張 | 35.0 | 35.75 | 35.75 | 34.3 |
| 2025-03-07 | 0.1, 5957 (0.0) | 2.72, 7098 (-0.02) | 4.57, 40 (+0.02) | 4.92, 20 (-0.01) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7502 | 173張 | 35.15 | 34.55 | 36.1 | 34.5 |
| 2025-02-27 | 0.1, 5947 (0.0) | 2.74, 7097 (0.0) | 4.55, 40 (0.0) | 4.93, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7501 | 40張 | 34.55 | 34.5 | 34.8 | 34.2 |
| 2025-02-21 | 0.1, 5946 (0.0) | 2.74, 7095 (0.0) | 4.55, 40 (+0.08) | 4.93, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7499 | 54張 | 34.45 | 34.3 | 34.75 | 34.1 |
| 2025-02-14 | 0.1, 5942 (0.0) | 2.74, 7093 (-0.01) | 4.47, 39 (0.0) | 4.93, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7497 | 30張 | 34.35 | 34.1 | 34.45 | 34.0 |
| 2025-02-07 | 0.1, 5951 (0.0) | 2.75, 7107 (0.0) | 4.47, 39 (0.0) | 4.93, 20 (0.0) | 5.13, 11 (0.0) | 73.09, 20 (0.0) | 7510 | 56張 | 34.05 | 33.85 | 34.4 | 33.85 |
| 2025-01-24 | 0.1, 5951 (0.0) | 2.75, 7105 (-0.02) | 4.47, 39 (-0.08) | 4.93, 20 (0.0) | 5.13, 11 (+0.01) | 73.09, 20 (0.0) | 7508 | 280張 | 34.2 | 33.9 | 35.15 | 33.45 |
| 2025-01-17 | 0.1, 5951 (0.0) | 2.77, 7105 (+0.01) | 4.55, 40 (0.0) | 4.93, 20 (0.0) | 5.12, 11 (0.0) | 73.09, 20 (0.0) | 7507 | 41張 | 33.9 | 33.5 | 34.5 | 33.5 |
| 2025-01-10 | 0.1, 5950 (0.0) | 2.76, 7109 (+0.02) | 4.55, 40 (0.0) | 4.93, 20 (0.0) | 5.12, 11 (+0.01) | 73.09, 20 (0.0) | 7511 | 169張 | 33.85 | 34.3 | 34.3 | 33.2 |
| 2025-01-03 | 0.1, 5945 (0.0) | 2.74, 7098 (+0.01) | 4.55, 40 (0.0) | 4.93, 20 (+0.3) | 5.11, 11 (-0.29) | 73.09, 20 (0.0) | 7502 | 100張 | 34.15 | 34.1 | 34.4 | 33.8 |
| 2024-12-27 | 0.1, 5953 (0.0) | 2.73, 7116 (+0.01) | 4.55, 40 (0.0) | 4.63, 19 (0.0) | 5.4, 12 (0.0) | 73.09, 20 (+0.01) | 7522 | 250張 | 33.95 | 33.8 | 34.85 | 33.65 |
| 2024-12-20 | 0.1, 5962 (0.0) | 2.72, 7122 (-0.01) | 4.55, 40 (-0.08) | 4.63, 19 (0.0) | 5.4, 12 (+0.01) | 73.08, 20 (0.0) | 7530 | 299張 | 33.75 | 34.25 | 35.05 | 33.5 |
| 2024-12-13 | 0.1, 5953 (0.0) | 2.73, 7115 (-0.01) | 4.63, 41 (+0.01) | 4.63, 19 (0.0) | 5.39, 12 (+0.01) | 73.08, 20 (0.0) | 7521 | 278張 | 34.35 | 34.55 | 35.2 | 34.1 |
| 2024-12-06 | 0.1, 5960 (0.0) | 2.74, 7124 (+0.01) | 4.62, 41 (0.0) | 4.63, 19 (+0.01) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 46張 | 34.5 | 34.5 | 34.5 | 34.0 |
| 2024-11-29 | 0.1, 5959 (0.0) | 2.73, 7119 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7528 | 35張 | 34.5 | 34.7 | 34.95 | 34.4 |
| 2024-11-22 | 0.1, 5958 (0.0) | 2.73, 7123 (-0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 44張 | 34.6 | 33.9 | 34.6 | 33.85 |
| 2024-11-15 | 0.1, 5958 (0.0) | 2.74, 7132 (+0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.38, 12 (+0.01) | 73.08, 20 (-0.01) | 7540 | 56張 | 33.85 | 34.2 | 34.5 | 33.8 |
| 2024-11-08 | 0.1, 5963 (0.0) | 2.73, 7139 (+0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.37, 12 (0.0) | 73.09, 20 (+0.01) | 7549 | 83張 | 34.2 | 34.9 | 34.95 | 33.55 |
| 2024-11-01 | 0.1, 5961 (0.0) | 2.72, 7135 (-0.01) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.37, 12 (+0.01) | 73.08, 20 (0.0) | 7546 | 39張 | 35.0 | 34.1 | 35.0 | 34.05 |
| 2024-10-25 | 0.1, 5961 (0.0) | 2.73, 7133 (-0.02) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (0.0) | 73.08, 20 (0.0) | 7543 | 34張 | 34.4 | 34.5 | 34.75 | 34.25 |
| 2024-10-18 | 0.1, 5963 (0.0) | 2.75, 7143 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (0.0) | 73.08, 20 (0.0) | 7552 | 233張 | 34.5 | 34.5 | 35.45 | 34.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.1, 5965 (0.0) | 2.75, 7137 (+0.03) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.36, 12 (+0.01) | 73.08, 20 (0.0) | 7546 | 73張 | 34.7 | 34.5 | 34.7 | 34.2 |
| 2024-10-04 | 0.1, 5953 (0.0) | 2.72, 7125 (0.0) | 4.62, 41 (0.0) | 4.62, 19 (0.0) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7534 | 42張 | 34.5 | 34.8 | 35.0 | 34.2 |
| 2024-09-27 | 0.1, 5955 (0.0) | 2.72, 7122 (0.0) | 4.62, 41 (+0.08) | 4.62, 19 (-0.2) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7531 | 148張 | 34.8 | 34.45 | 34.85 | 34.1 |
| 2024-09-20 | 0.1, 5958 (0.0) | 2.72, 7126 (0.0) | 4.54, 41 (0.0) | 4.82, 20 (-0.01) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7534 | 51張 | 34.25 | 34.1 | 34.6 | 34.0 |
| 2024-09-13 | 0.1, 5958 (0.0) | 2.72, 7121 (0.0) | 4.54, 41 (+0.02) | 4.83, 20 (-0.01) | 5.35, 12 (0.0) | 73.08, 20 (0.0) | 7529 | 40張 | 34.0 | 33.6 | 34.35 | 33.4 |
| 2024-09-06 | 0.1, 5959 (0.0) | 2.72, 7118 (+0.04) | 4.52, 41 (0.0) | 4.84, 20 (0.0) | 5.35, 12 (+0.01) | 73.08, 20 (0.0) | 7525 | 124張 | 34.0 | 34.95 | 35.45 | 33.6 |
| 2024-08-30 | 0.1, 5964 (0.0) | 2.68, 7111 (+0.01) | 4.52, 41 (0.0) | 4.84, 20 (0.0) | 5.34, 12 (0.0) | 73.08, 20 (0.0) | 7520 | 124張 | 35.0 | 35.25 | 35.85 | 34.75 |
| 2024-08-23 | 0.1, 5971 (0.0) | 2.67, 7120 (+0.03) | 4.52, 41 (0.0) | 4.84, 20 (+0.01) | 5.34, 12 (0.0) | 73.08, 20 (0.0) | 7529 | 166張 | 35.65 | 34.9 | 35.65 | 34.2 |
| 2024-08-16 | 0.1, 5978 (0.0) | 2.64, 7112 (+0.09) | 4.52, 41 (0.0) | 4.83, 20 (0.0) | 5.34, 12 (0.0) | 73.08, 20 (-0.05) | 7525 | 192張 | 34.55 | 34.8 | 34.95 | 34.3 |
| 2024-08-09 | 0.1, 5979 (0.0) | 2.55, 7076 (+0.06) | 4.52, 41 (+0.01) | 4.83, 20 (0.0) | 5.34, 12 (0.0) | 73.13, 20 (-0.02) | 7489 | 270張 | 34.5 | 34.75 | 35.0 | 33.9 |
| 2024-08-02 | 0.1, 5972 (0.0) | 2.49, 7052 (0.0) | 4.51, 41 (-0.09) | 4.83, 20 (+0.01) | 5.34, 12 (0.0) | 73.15, 20 (-0.02) | 7466 | 115張 | 35.15 | 35.15 | 36.0 | 34.95 |
| 2024-07-26 | 0.1, 5978 (0.0) | 2.49, 7054 (-0.02) | 4.6, 42 (-0.1) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.17, 20 (-0.02) | 7465 | 100張 | 35.15 | 35.2 | 35.7 | 34.8 |
| 2024-07-19 | 0.1, 5969 (0.0) | 2.51, 7045 (+0.06) | 4.7, 43 (-0.03) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.19, 20 (-0.01) | 7454 | 161張 | 35.3 | 36.0 | 36.0 | 35.05 |
| 2024-07-12 | 0.1, 5970 (+0.01) | 2.45, 7026 (+0.03) | 4.73, 43 (-0.09) | 4.82, 20 (0.0) | 5.34, 12 (0.0) | 73.2, 20 (-0.02) | 7436 | 116張 | 35.95 | 35.95 | 36.45 | 35.85 |
| 2024-07-05 | 0.09, 5963 (0.0) | 2.42, 7009 (-0.01) | 4.82, 44 (0.0) | 4.82, 20 (0.0) | 5.34, 12 (+0.01) | 73.22, 20 (-0.03) | 7418 | 144張 | 35.9 | 36.1 | 36.5 | 35.9 |
| 2024-06-28 | 0.09, 5957 (0.0) | 2.43, 7000 (+0.06) | 4.82, 44 (+0.14) | 4.82, 20 (-0.16) | 5.33, 12 (0.0) | 73.25, 20 (-0.05) | 7407 | 166張 | 36.1 | 37.2 | 37.3 | 36.1 |
| 2024-06-21 | 0.09, 5961 (0.0) | 2.37, 6978 (-0.01) | 4.68, 43 (+0.07) | 4.98, 21 (+0.05) | 5.33, 12 (0.0) | 73.3, 20 (-0.25) | 7385 | 282張 | 37.05 | 37.4 | 37.45 | 36.15 |
| 2024-06-14 | 0.09, 5967 (0.0) | 2.38, 6985 (+0.04) | 4.61, 42 (+0.16) | 4.93, 21 (-0.17) | 5.33, 12 (0.0) | 73.55, 20 (-0.01) | 7385 | 121張 | 37.4 | 37.65 | 37.95 | 37.1 |
| 2024-06-07 | 0.09, 5971 (0.0) | 2.34, 6977 (-0.02) | 4.45, 41 (0.0) | 5.1, 22 (-0.01) | 5.33, 12 (0.0) | 73.56, 20 (-0.01) | 7380 | 87張 | 36.95 | 37.0 | 37.55 | 36.75 |
| 2024-05-31 | 0.09, 5994 (-0.01) | 2.36, 6998 (-0.0) | 4.45, 41 (0.0) | 5.11, 22 (0.0) | 5.33, 12 (0.0) | 73.57, 20 (-0.01) | 7399 | 42張 | 36.9 | 37.05 | 37.5 | 36.8 |
| 2024-05-24 | 0.1, 6001 (+0.01) | 2.36, 7004 (+0.02) | 4.45, 41 (0.0) | 5.11, 22 (+0.06) | 5.33, 12 (0.0) | 73.58, 20 (-0.06) | 7405 | 70張 | 37.0 | 37.75 | 37.75 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.09, 6015 (0.0) | 2.34, 7013 (+0.02) | 4.45, 41 (0.0) | 5.05, 22 (0.0) | 5.33, 12 (+0.01) | 73.64, 20 (-0.04) | 7415 | 170張 | 36.8 | 36.5 | 37.25 | 36.45 |
| 2024-05-10 | 0.09, 6019 (0.0) | 2.32, 7010 (-0.01) | 4.45, 41 (-0.01) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.68, 20 (-0.01) | 7408 | 196張 | 35.75 | 37.45 | 37.9 | 35.75 |
| 2024-05-03 | 0.09, 6022 (0.0) | 2.33, 7016 (+0.01) | 4.46, 41 (0.0) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.69, 20 (0.0) | 7413 | 54張 | 37.45 | 37.1 | 37.55 | 37.1 |
| 2024-04-26 | 0.09, 6026 (-0.01) | 2.32, 7017 (+0.02) | 4.46, 41 (0.0) | 5.05, 22 (0.0) | 5.32, 12 (0.0) | 73.69, 20 (-0.02) | 7415 | 61張 | 37.1 | 36.85 | 37.3 | 36.6 |
| 2024-04-19 | 0.1, 6039 (0.0) | 2.3, 7016 (+0.05) | 4.46, 41 (0.0) | 5.05, 22 (+0.01) | 5.32, 12 (0.0) | 73.71, 20 (-0.04) | 7414 | 190張 | 36.85 | 36.8 | 37.15 | 36.35 |
| 2024-04-12 | 0.1, 6040 (+0.01) | 2.25, 6993 (+0.07) | 4.46, 41 (-0.12) | 5.04, 22 (+0.01) | 5.32, 12 (0.0) | 73.75, 20 (0.0) | 7391 | 220張 | 36.7 | 37.7 | 38.65 | 36.7 |
| 2024-04-03 | 0.09, 6028 (0.0) | 2.18, 6946 (+0.02) | 4.58, 42 (+0.08) | 5.03, 22 (0.0) | 5.32, 12 (0.0) | 73.75, 20 (0.0) | 7342 | 48張 | 37.7 | 37.65 | 38.25 | 37.45 |
| 2024-03-29 | 0.09, 6030 (0.0) | 2.16, 6937 (+0.02) | 4.5, 41 (0.0) | 5.03, 22 (+0.01) | 5.32, 12 (0.0) | 73.75, 20 (-0.03) | 7333 | 91張 | 37.65 | 38.1 | 38.1 | 37.65 |
| 2024-03-22 | 0.09, 6023 (0.0) | 2.14, 6918 (+0.08) | 4.5, 41 (-0.04) | 5.02, 22 (+0.01) | 5.32, 12 (0.0) | 73.78, 20 (-0.09) | 7314 | 321張 | 37.75 | 38.0 | 39.0 | 37.5 |
| 2024-03-15 | 0.09, 5989 (+0.01) | 2.06, 6864 (+0.04) | 4.54, 42 (+0.08) | 5.01, 22 (+0.01) | 5.32, 12 (0.0) | 73.87, 20 (-0.01) | 7259 | 295張 | 37.85 | 41.5 | 41.7 | 37.3 |
| 2024-03-08 | 0.08, 5975 (0.0) | 2.02, 6821 (0.0) | 4.46, 41 (0.0) | 5.0, 22 (+0.01) | 5.32, 12 (0.0) | 73.88, 20 (-0.01) | 7218 | 65張 | 37.95 | 38.2 | 38.7 | 37.95 |
| 2024-03-01 | 0.08, 5975 (0.0) | 2.02, 6823 (-0.02) | 4.46, 41 (-0.33) | 4.99, 22 (+0.33) | 5.32, 12 (0.0) | 73.89, 20 (0.0) | 7221 | 24張 | 38.35 | 38.2 | 38.5 | 38.15 |
| 2024-02-23 | 0.08, 5999 (0.0) | 2.04, 6847 (0.0) | 4.79, 43 (+0.01) | 4.66, 20 (-0.33) | 5.32, 12 (+0.34) | 73.89, 20 (0.0) | 7244 | 50張 | 38.55 | 38.7 | 39.0 | 38.1 |
| 2024-02-16 | 0.08, 6001 (0.0) | 2.04, 6853 (0.0) | 4.78, 43 (+0.01) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7250 | 14張 | 38.75 | 38.55 | 38.75 | 37.25 |
| 2024-02-07 | 0.08, 6001 (0.0) | 2.04, 6854 (+0.01) | 4.77, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7251 | 10張 | 38.5 | 38.5 | 38.5 | 38.4 |
| 2024-02-02 | 0.08, 6004 (0.0) | 2.03, 6858 (-0.01) | 4.77, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7256 | 50張 | 38.7 | 37.65 | 38.7 | 37.65 |
| 2024-01-26 | 0.08, 6013 (-0.01) | 2.04, 6863 (-0.0) | 4.77, 43 (+0.01) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (-0.01) | 7258 | 42張 | 37.9 | 37.8 | 38.3 | 37.7 |
| 2024-01-19 | 0.09, 6020 (+0.01) | 2.04, 6867 (+0.03) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.9, 20 (+0.01) | 7262 | 100張 | 37.85 | 38.8 | 39.05 | 37.7 |
| 2024-01-12 | 0.08, 6013 (-0.01) | 2.01, 6851 (-0.03) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (0.0) | 7247 | 20張 | 39.1 | 38.7 | 39.35 | 38.7 |
| 2024-01-05 | 0.09, 6018 (0.0) | 2.04, 6856 (+0.02) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.89, 20 (-0.01) | 7250 | 33張 | 38.95 | 39.55 | 39.55 | 38.95 |
| 2023-12-29 | 0.09, 6020 (0.0) | 2.02, 6849 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.9, 20 (-0.01) | 7245 | 162張 | 39.55 | 39.65 | 39.7 | 38.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.09, 6030 (+0.01) | 2.02, 6858 (-0.01) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7253 | 29張 | 38.95 | 39.0 | 39.3 | 38.8 |
| 2023-12-15 | 0.08, 6028 (0.0) | 2.03, 6863 (-0.02) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7257 | 118張 | 39.55 | 39.7 | 39.75 | 38.6 |
| 2023-12-08 | 0.08, 6032 (0.0) | 2.05, 6872 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7265 | 104張 | 39.3 | 39.0 | 39.9 | 38.9 |
| 2023-12-01 | 0.08, 6042 (0.0) | 2.05, 6885 (0.0) | 4.76, 43 (0.0) | 4.99, 21 (0.0) | 4.98, 11 (0.0) | 73.91, 20 (0.0) | 7278 | 5張 | 39.1 | 39.2 | 39.2 | 39.05 |
| 2023-11-24 | 0.08, 6047 (0.0) | 2.05, 6894 (-0.01) | 4.76, 43 (0.0) | 4.99, 21 (+0.32) | 4.98, 11 (-0.33) | 73.91, 20 (0.0) | 7287 | 100張 | 39.4 | 39.85 | 39.85 | 38.5 |
| 2023-11-17 | 0.08, 6048 (0.0) | 2.06, 6900 (-0.02) | 4.76, 43 (0.0) | 4.67, 20 (-0.01) | 5.31, 12 (-0.01) | 73.91, 20 (0.0) | 7292 | 53張 | 39.0 | 38.6 | 39.0 | 38.1 |
| 2023-11-10 | 0.08, 6055 (0.0) | 2.08, 6908 (+0.01) | 4.76, 43 (0.0) | 4.68, 20 (-0.01) | 5.32, 12 (0.0) | 73.91, 20 (0.0) | 7299 | 78張 | 38.65 | 38.7 | 39.3 | 38.55 |
| 2023-11-03 | 0.08, 6057 (0.0) | 2.07, 6909 (0.0) | 4.76, 43 (0.0) | 4.69, 20 (0.0) | 5.32, 12 (0.0) | 73.91, 20 (0.0) | 7301 | 106張 | 39.2 | 39.95 | 39.95 | 38.55 |
| 2023-10-27 | 0.08, 6059 (0.0) | 2.07, 6914 (+0.01) | 4.76, 43 (-0.07) | 4.69, 20 (0.0) | 5.32, 12 (0.0) | 73.91, 20 (+0.02) | 7308 | 65張 | 38.7 | 39.1 | 39.1 | 38.6 |
| 2023-10-20 | 0.08, 6066 (0.0) | 2.06, 6927 (-0.01) | 4.83, 44 (-0.08) | 4.69, 20 (+0.54) | 5.32, 12 (0.0) | 73.89, 20 (-0.49) | 7321 | 75張 | 38.9 | 39.1 | 39.2 | 38.75 |
| 2023-10-13 | 0.08, 6075 (0.0) | 2.07, 6937 (+0.01) | 4.91, 45 (0.0) | 4.15, 18 (0.0) | 5.32, 12 (0.0) | 74.38, 20 (+0.01) | 7331 | 44張 | 39.15 | 39.4 | 39.4 | 39.05 |
| 2023-10-06 | 0.08, 6081 (-0.01) | 2.06, 6941 (-0.12) | 4.91, 45 (+0.15) | 4.15, 18 (-0.2) | 5.32, 12 (-0.65) | 74.37, 20 (+1.49) | 7336 | 59張 | 39.05 | 39.65 | 39.65 | 38.8 |
| 2023-09-28 | 0.09, 6065 (0.0) | 2.18, 6931 (0.0) | 4.76, 39 (-0.12) | 4.35, 17 (0.0) | 5.97, 11 (0.0) | 72.88, 18 (+0.01) | 7313 | 29張 | 39.15 | 39.5 | 39.55 | 39.15 |
| 2023-09-22 | 0.09, 6069 (0.0) | 2.18, 6936 (-0.01) | 4.88, 40 (-0.01) | 4.35, 17 (-0.01) | 5.97, 11 (0.0) | 72.87, 18 (+0.01) | 7317 | 32張 | 39.5 | 39.75 | 39.8 | 39.5 |
| 2023-09-15 | 0.09, 6082 (0.0) | 2.19, 6949 (+0.01) | 4.89, 40 (-0.01) | 4.36, 17 (0.0) | 5.97, 11 (0.0) | 72.86, 18 (0.0) | 7328 | 32張 | 39.9 | 39.35 | 40.0 | 39.35 |
| 2023-09-08 | 0.09, 6082 (0.0) | 2.18, 6951 (0.0) | 4.9, 40 (-0.01) | 4.36, 17 (0.0) | 5.97, 11 (0.0) | 72.86, 18 (+0.01) | 7329 | 38張 | 39.5 | 39.75 | 40.05 | 39.35 |
| 2023-09-01 | 0.09, 6085 (0.0) | 2.18, 6950 (+0.01) | 4.91, 40 (-0.11) | 4.36, 17 (-0.04) | 5.97, 11 (0.0) | 72.85, 18 (+0.02) | 7328 | 50張 | 39.85 | 39.4 | 40.0 | 39.3 |
| 2023-08-25 | 0.09, 6085 (+0.01) | 2.17, 6943 (+0.03) | 5.02, 41 (-0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7321 | 198張 | 39.3 | 41.15 | 42.55 | 38.55 |
| 2023-08-18 | 0.08, 6092 (0.0) | 2.14, 6948 (+0.01) | 5.03, 41 (+0.01) | 4.4, 17 (0.0) | 5.97, 11 (0.0) | 72.83, 18 (0.0) | 7325 | 35張 | 41.2 | 41.0 | 41.2 | 40.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。