| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.0 (2.19%) | 227 (62.73%) | 11 | 4.85 | 0.19% | 0.63% | 2.26% |
| 2026-06-02 | 68.5 (0.29%) | 139 (8.17%) | 18 | 12.95 | 0.12% | 0.51% | 2.19% |
| 2026-06-01 | 68.3 (0.44%) | 129 (-1.77%) | 11 | 8.53 | 0.11% | 0.49% | 2.12% |
| 2026-05-29 | 68.0 (0.44%) | 131 (2.36%) | 11 | 8.4 | 0.11% | 0.53% | 2.06% |
| 2026-05-28 | 67.7 (0.3%) | 128 (66.32%) | 20 | 15.62 | 0.11% | 0.49% | 2.05% |
| 2026-05-27 | 67.5 (0.15%) | 77 (-34.27%) | 4 | 5.19 | 0.06% | 0.47% | 1.98% |
| 2026-05-26 | 67.4 (0.3%) | 117 (-35.51%) | 7 | 5.98 | 0.1% | 0.52% | 1.95% |
| 2026-05-25 | 67.2 (-0.74%) | 182 (131.27%) | 24 | 13.19 | 0.15% | 0.53% | 1.93% |
| 2026-05-22 | 67.7 (0.3%) | 78 (-29.86%) | 8 | 10.26 | 0.07% | 0.47% | 1.86% |
| 2026-05-21 | 67.5 (1.2%) | 112 (-11.85%) | 1 | 0.89 | 0.09% | 0.65% | 1.99% |
| 2026-05-20 | 66.7 (0.15%) | 127 (-8.97%) | 2 | 1.57 | 0.11% | 0.67% | 1.95% |
| 2026-05-19 | 66.6 (-0.15%) | 139 (29.23%) | 11 | 7.91 | 0.12% | 0.62% | 1.93% |
| 2026-05-18 | 66.7 (-0.45%) | 108 (-62.14%) | 4 | 3.7 | 0.09% | 0.56% | 1.9% |
| 2026-05-15 | 67.0 (-1.76%) | 286 (107.02%) | 22 | 7.69 | 0.24% | 0.63% | 1.88% |
| 2026-05-14 | 68.2 (-0.29%) | 138 (93.05%) | 5 | 3.62 | 0.12% | 0.48% | 1.73% |
| 2026-05-13 | 68.4 (0.29%) | 71 (8.3%) | 6 | 8.45 | 0.06% | 0.49% | 1.69% |
| 2026-05-12 | 68.2 (-0.29%) | 66 (-65.04%) | 5 | 7.58 | 0.06% | 0.54% | 1.7% |
| 2026-05-11 | 68.4 (-1.16%) | 189 (78.57%) | 14 | 7.41 | 0.16% | 0.54% | 1.73% |
| 2026-05-08 | 69.2 (1.02%) | 105 (-31.91%) | 12 | 11.43 | 0.09% | 0.43% | 1.64% |
| 2026-05-07 | 68.5 (0.0%) | 155 (13.66%) | 16 | 10.32 | 0.13% | 0.44% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.5 (0.29%) | 136 (117.68%) | 20 | 14.71 | 0.11% | 0.34% | 1.59% |
| 2026-05-05 | 68.3 (0.0%) | 62 (25.25%) | 4 | 6.45 | 0.05% | 0.27% | 1.54% |
| 2026-05-04 | 68.3 (0.0%) | 50 (-60.0%) | 1 | 2.0 | 0.04% | 0.3% | 1.55% |
| 2026-04-30 | 68.3 (-1.16%) | 125 (225.74%) | 9 | 7.2 | 0.1% | 0.34% | 1.59% |
| 2026-04-29 | 69.1 (0.58%) | 38 (-16.03%) | 7 | 18.42 | 0.03% | 0.43% | 1.58% |
| 2026-04-28 | 68.7 (0.15%) | 45 (-53.14%) | 5 | 11.11 | 0.04% | 0.45% | 1.74% |
| 2026-04-27 | 68.6 (-0.29%) | 97 (-0.83%) | 18 | 18.56 | 0.08% | 0.49% | 1.75% |
| 2026-04-24 | 68.8 (-0.29%) | 98 (-58.2%) | 7 | 7.14 | 0.08% | 0.5% | 1.73% |
| 2026-04-23 | 69.0 (-1.15%) | 236 (264.68%) | 32 | 13.56 | 0.2% | 0.49% | 1.73% |
| 2026-04-22 | 69.8 (-0.57%) | 64 (-31.36%) | 5 | 7.81 | 0.05% | 0.39% | 1.66% |
| 2026-04-21 | 70.2 (0.72%) | 94 (-8.49%) | 3 | 3.19 | 0.08% | 0.4% | 1.71% |
| 2026-04-20 | 69.7 (-1.13%) | 103 (9.29%) | 18 | 17.48 | 0.09% | 0.39% | 1.74% |
| 2026-04-17 | 70.5 (-0.28%) | 94 (-11.16%) | 8 | 8.51 | 0.08% | 0.39% | 1.76% |
| 2026-04-16 | 70.7 (0.86%) | 106 (30.26%) | 5 | 4.72 | 0.09% | 0.38% | 1.74% |
| 2026-04-15 | 70.1 (0.14%) | 81 (-5.07%) | 13 | 16.05 | 0.07% | 0.38% | 1.77% |
| 2026-04-14 | 70.0 (0.14%) | 85 (-16.59%) | 0 | 0.0 | 0.07% | 0.4% | 1.96% |
| 2026-04-13 | 69.9 (1.6%) | 102 (23.52%) | 4 | 3.92 | 0.09% | 0.38% | 1.99% |
| 2026-04-10 | 68.8 (0.58%) | 83 (-18.46%) | 8 | 9.64 | 0.07% | 0.36% | 1.97% |
| 2026-04-09 | 68.4 (-0.29%) | 102 (2.24%) | 3 | 2.94 | 0.09% | 0.38% | 1.94% |
| 2026-04-08 | 68.6 (0.88%) | 99 (46.18%) | 8 | 8.08 | 0.08% | 0.39% | 1.92% |
| 2026-04-07 | 68.0 (-0.29%) | 68 (-18.22%) | 12 | 17.65 | 0.06% | 0.49% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.2 (0.0%) | 83 (-13.53%) | 19 | 22.89 | 0.07% | 0.49% | 1.98% |
| 2026-04-01 | 68.2 (0.89%) | 96 (-15.13%) | 20 | 20.83 | 0.08% | 0.48% | 1.95% |
| 2026-03-31 | 67.6 (-1.46%) | 113 (-50.16%) | 5 | 4.42 | 0.09% | 0.48% | 2.03% |
| 2026-03-30 | 68.6 (1.18%) | 228 (272.55%) | 33 | 14.47 | 0.19% | 0.51% | 2.08% |
| 2026-03-27 | 67.8 (0.3%) | 61 (-17.72%) | 5 | 8.2 | 0.05% | 0.42% | 1.96% |
| 2026-03-26 | 67.6 (0.3%) | 74 (-23.42%) | 5 | 6.76 | 0.06% | 0.48% | 1.98% |
| 2026-03-25 | 67.4 (0.9%) | 97 (-32.44%) | 10 | 10.31 | 0.08% | 0.52% | 1.97% |
| 2026-03-24 | 66.8 (-0.45%) | 144 (16.04%) | 17 | 11.81 | 0.12% | 0.5% | 1.95% |
| 2026-03-23 | 67.1 (-0.89%) | 124 (-4.73%) | 22 | 17.74 | 0.1% | 0.5% | 1.94% |
| 2026-03-20 | 67.7 (-0.44%) | 130 (0.6%) | 2 | 1.54 | 0.11% | 0.65% | 1.92% |
| 2026-03-19 | 68.0 (-0.87%) | 129 (74.85%) | 2 | 1.55 | 0.11% | 0.65% | 1.91% |
| 2026-03-18 | 68.6 (-0.15%) | 74 (-48.9%) | 3 | 4.05 | 0.06% | 0.6% | 1.83% |
| 2026-03-17 | 68.7 (0.73%) | 145 (-52.5%) | 17 | 11.72 | 0.12% | 0.58% | 1.82% |
| 2026-03-16 | 68.2 (2.1%) | 305 (145.2%) | 92 | 30.16 | 0.25% | 0.52% | 1.74% |
| 2026-03-13 | 66.8 (0.3%) | 124 (72.88%) | 11 | 8.87 | 0.1% | 0.44% | 1.53% |
| 2026-03-12 | 66.6 (-1.04%) | 72 (39.36%) | 4 | 5.56 | 0.06% | 0.37% | 1.47% |
| 2026-03-11 | 67.3 (0.45%) | 51 (-29.09%) | 6 | 11.76 | 0.04% | 0.34% | 1.49% |
| 2026-03-10 | 67.0 (0.6%) | 72 (-63.83%) | 10 | 13.89 | 0.06% | 0.46% | 1.52% |
| 2026-03-09 | 66.6 (-2.35%) | 201 (377.05%) | 20 | 9.95 | 0.17% | 0.55% | 1.54% |
| 2026-03-06 | 68.2 (1.49%) | 42 (-2.81%) | 8 | 19.05 | 0.04% | 0.45% | 1.49% |
| 2026-03-05 | 67.2 (0.45%) | 43 (-78.0%) | 5 | 11.63 | 0.04% | 0.48% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.9 (-2.62%) | 197 (9.55%) | 21 | 10.66 | 0.16% | 0.5% | 1.53% |
| 2026-03-03 | 68.7 (-1.58%) | 180 (137.51%) | 34 | 18.89 | 0.15% | 0.4% | 1.42% |
| 2026-03-02 | 69.8 (-0.29%) | 75 (-9.06%) | 17 | 22.67 | 0.06% | 0.36% | 1.32% |
| 2026-02-26 | 70.0 (0.14%) | 83 (22.26%) | 6 | 7.23 | 0.07% | 0.38% | 1.34% |
| 2026-02-25 | 69.9 (0.29%) | 68 (-9.45%) | 3 | 4.41 | 0.06% | 0.41% | 1.34% |
| 2026-02-24 | 69.7 (0.29%) | 75 (-39.35%) | 10 | 13.33 | 0.06% | 0.38% | 1.43% |
| 2026-02-23 | 69.5 (-0.14%) | 124 (15.96%) | 21 | 16.94 | 0.1% | 0.37% | 1.44% |
| 2026-02-11 | 69.6 (0.72%) | 107 (-5.73%) | 10 | 9.35 | 0.09% | 0.3% | 1.42% |
| 2026-02-10 | 69.1 (-0.29%) | 113 (243.86%) | 26 | 23.01 | 0.09% | 0.26% | 1.47% |
| 2026-02-09 | 69.3 (0.0%) | 33 (-53.11%) | 3 | 9.09 | 0.03% | 0.21% | 1.58% |
| 2026-02-06 | 69.3 (-0.14%) | 70 (79.75%) | 3 | 4.29 | 0.06% | 0.27% | 1.67% |
| 2026-02-05 | 69.4 (-0.14%) | 39 (-29.5%) | 2 | 5.13 | 0.03% | 0.28% | 1.65% |
| 2026-02-04 | 69.5 (0.0%) | 55 (5.64%) | 7 | 12.73 | 0.05% | 0.32% | 1.67% |
| 2026-02-03 | 69.5 (0.0%) | 52 (-47.99%) | 9 | 17.31 | 0.04% | 0.4% | 1.7% |
| 2026-02-02 | 69.5 (-1.42%) | 101 (15.31%) | 8 | 7.92 | 0.08% | 0.41% | 1.71% |
| 2026-01-30 | 70.5 (-0.56%) | 87 (-0.64%) | 13 | 14.94 | 0.07% | 0.38% | 1.72% |
| 2026-01-29 | 70.9 (-0.42%) | 88 (-41.21%) | 13 | 14.77 | 0.07% | 0.36% | 1.69% |
| 2026-01-28 | 71.2 (1.57%) | 150 (139.26%) | 13 | 8.67 | 0.13% | 0.34% | 1.66% |
| 2026-01-27 | 70.1 (0.0%) | 62 (-8.52%) | 9 | 14.52 | 0.05% | 0.29% | 1.59% |
| 2026-01-26 | 70.1 (-0.14%) | 68 (3.77%) | 4 | 5.88 | 0.06% | 0.31% | 1.6% |
| 2026-01-23 | 70.2 (0.0%) | 66 (5.61%) | 12 | 18.18 | 0.06% | 0.4% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.2 (-0.28%) | 62 (-31.12%) | 4 | 6.45 | 0.05% | 0.42% | 1.56% |
| 2026-01-21 | 70.4 (-0.98%) | 91 (2.8%) | 14 | 15.38 | 0.08% | 0.45% | 1.53% |
| 2026-01-20 | 71.1 (-0.56%) | 88 (-48.65%) | 9 | 10.23 | 0.07% | 0.52% | 1.49% |
| 2026-01-19 | 71.5 (1.42%) | 172 (98.65%) | 47 | 27.33 | 0.14% | 0.65% | 1.47% |
| 2026-01-16 | 70.5 (-0.42%) | 86 (-16.07%) | 13 | 15.12 | 0.07% | 0.62% | 1.37% |
| 2026-01-15 | 70.8 (0.57%) | 103 (-38.06%) | 16 | 15.53 | 0.09% | 0.59% | 1.35% |
| 2026-01-14 | 70.4 (0.0%) | 167 (-32.06%) | 31 | 18.56 | 0.14% | 0.55% | 1.36% |
| 2026-01-13 | 70.4 (2.18%) | 245 (79.23%) | 35 | 14.29 | 0.2% | 0.49% | 1.32% |
| 2026-01-12 | 68.9 (1.47%) | 137 (158.02%) | 10 | 7.3 | 0.11% | 0.34% | 1.18% |
| 2026-01-09 | 67.9 (0.44%) | 53 (-12.69%) | 3 | 5.66 | 0.04% | 0.31% | 1.13% |
| 2026-01-08 | 67.6 (-0.29%) | 60 (-29.99%) | 8 | 13.33 | 0.05% | 0.32% | 1.32% |
| 2026-01-07 | 67.8 (0.15%) | 87 (27.01%) | 5 | 5.75 | 0.07% | 0.31% | 1.35% |
| 2026-01-06 | 67.7 (-0.29%) | 68 (-36.62%) | 3 | 4.41 | 0.06% | 0.3% | 1.45% |
| 2026-01-05 | 67.9 (-0.29%) | 108 (89.24%) | 11 | 10.19 | 0.09% | 0.3% | 1.48% |
| 2026-01-02 | 68.1 (0.0%) | 57 (2.18%) | 2 | 3.51 | 0.05% | 0.23% | 1.45% |
| 2025-12-31 | 68.1 (-0.29%) | 55 (-15.4%) | 15 | 27.27 | 0.05% | 0.23% | 1.5% |
| 2025-12-30 | 68.3 (0.0%) | 66 (-8.19%) | 14 | 21.21 | 0.06% | 0.21% | 1.63% |
| 2025-12-29 | 68.3 (0.0%) | 71 (172.54%) | 10 | 14.08 | 0.06% | 0.2% | 1.7% |
| 2025-12-26 | 68.3 (-0.15%) | 26 (-54.27%) | 0 | 0.0 | 0.02% | 0.19% | 1.69% |
| 2025-12-24 | 68.4 (0.59%) | 57 (68.7%) | 7 | 12.28 | 0.05% | 0.21% | 1.72% |
| 2025-12-23 | 68.0 (0.44%) | 34 (-23.01%) | 3 | 8.82 | 0.03% | 0.21% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.7 (-0.29%) | 44 (-29.24%) | 1 | 2.27 | 0.04% | 0.28% | 1.95% |
| 2025-12-19 | 67.9 (-0.15%) | 62 (27.59%) | 5 | 8.06 | 0.05% | 0.34% | 2.11% |
| 2025-12-18 | 68.0 (0.15%) | 49 (-22.03%) | 10 | 20.41 | 0.04% | 0.35% | 1.72% |
| 2025-12-17 | 67.9 (-0.29%) | 63 (-47.65%) | 12 | 19.05 | 0.05% | 0.38% | 1.83% |
| 2025-12-16 | 68.1 (-0.73%) | 120 (11.71%) | 30 | 25.0 | 0.1% | 0.55% | 1.98% |
| 2025-12-15 | 68.6 (-0.58%) | 108 (32.21%) | 28 | 25.93 | 0.09% | 0.54% | 1.96% |
| 2025-12-12 | 69.0 (1.77%) | 81 (-2.17%) | 6 | 7.41 | 0.07% | 0.63% | 1.95% |
| 2025-12-11 | 67.8 (-0.44%) | 83 (-69.23%) | 4 | 4.82 | 0.07% | 0.64% | 2.01% |
| 2025-12-10 | 68.1 (0.44%) | 271 (151.89%) | 20 | 7.38 | 0.23% | 0.63% | 2.09% |
| 2025-12-09 | 67.8 (-0.29%) | 107 (-47.89%) | 14 | 13.08 | 0.09% | 0.5% | 2.17% |
| 2025-12-08 | 68.0 (-2.86%) | 206 (115.82%) | 16 | 7.77 | 0.17% | 0.59% | 2.22% |
| 2025-12-05 | 70.0 (0.29%) | 95 (30.3%) | 16 | 16.84 | 0.08% | 0.55% | 2.23% |
| 2025-12-04 | 69.8 (-0.14%) | 73 (-37.81%) | 14 | 19.18 | 0.06% | 0.51% | 2.28% |
| 2025-12-03 | 69.9 (1.16%) | 118 (-43.65%) | 6 | 5.08 | 0.1% | 0.51% | 2.37% |
| 2025-12-02 | 69.1 (1.62%) | 209 (32.08%) | 47 | 22.49 | 0.17% | 0.46% | 2.4% |
| 2025-12-01 | 68.0 (0.74%) | 158 (176.84%) | 18 | 11.39 | 0.13% | 0.53% | 2.38% |
| 2025-11-28 | 67.5 (0.0%) | 57 (-10.29%) | 1 | 1.75 | 0.05% | 0.6% | 2.37% |
| 2025-11-27 | 67.5 (0.0%) | 63 (-5.34%) | 5 | 7.94 | 0.05% | 0.64% | 2.52% |
| 2025-11-26 | 67.5 (-0.44%) | 67 (-76.92%) | 5 | 7.46 | 0.06% | 0.74% | 2.58% |
| 2025-11-25 | 67.8 (1.65%) | 292 (22.24%) | 33 | 11.3 | 0.24% | 0.89% | 2.65% |
| 2025-11-24 | 66.7 | 239 (-41.8%) | 28 | 11.72 | 0.2% | 0.77% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-12 | 52.4 (-0.19%) | 411 (79.5%) | 0 | 0 | 0.25% | 0.68% | 3.65% |
| 2025-11-11 | 52.5 (-0.76%) | 229 (-29.0%) | 7 | 3.06 | 0.14% | 0.54% | 3.58% |
| 2025-11-10 | 52.9 (-1.49%) | 322 (312.73%) | 5 | 1.55 | 0.19% | 0.54% | 3.69% |
| 2025-11-07 | 53.7 (-0.56%) | 78 (-16.49%) | 4 | 5.13 | 0.05% | 0.59% | 3.72% |
| 2025-11-06 | 54.0 (0.19%) | 93 (-48.1%) | 10 | 10.75 | 0.06% | 0.65% | 3.99% |
| 2025-11-05 | 53.9 (-0.19%) | 180 (-18.75%) | 15 | 8.33 | 0.11% | 0.72% | 4.14% |
| 2025-11-04 | 54.0 (0.75%) | 222 (-45.7%) | 48 | 21.62 | 0.13% | 0.72% | 4.11% |
| 2025-11-03 | 53.6 (-1.11%) | 409 (130.58%) | 31 | 7.58 | 0.24% | 0.73% | 4.02% |
| 2025-10-31 | 54.2 (-0.73%) | 177 (-20.65%) | 31 | 17.51 | 0.11% | 0.59% | 3.82% |
| 2025-10-30 | 54.6 (0.18%) | 223 (25.85%) | 33 | 14.8 | 0.13% | 0.58% | 3.8% |
| 2025-10-29 | 54.5 (-1.09%) | 177 (-22.1%) | 17 | 9.6 | 0.11% | 0.53% | 3.77% |
| 2025-10-28 | 55.1 (0.73%) | 227 (28.45%) | 56 | 24.67 | 0.14% | 0.61% | 3.79% |
| 2025-10-27 | 54.7 (0.18%) | 177 (5.55%) | 57 | 32.2 | 0.11% | 0.57% | 3.73% |
| 2025-10-23 | 54.6 (-0.73%) | 168 (18.94%) | 32 | 19.05 | 0.1% | 0.58% | 3.78% |
| 2025-10-22 | 55.0 (0.55%) | 141 (-54.79%) | 36 | 25.53 | 0.08% | 0.61% | 3.8% |
| 2025-10-21 | 54.7 (0.92%) | 312 (97.62%) | 62 | 19.87 | 0.19% | 1.71% | 3.8% |
| 2025-10-20 | 54.2 (0.0%) | 158 (-17.61%) | 28 | 17.72 | 0.09% | 1.7% | 3.71% |
| 2025-10-17 | 54.2 (-1.09%) | 192 (-12.74%) | 28 | 14.58 | 0.11% | 1.85% | 3.73% |
| 2025-10-16 | 54.8 (2.43%) | 220 (-88.91%) | 38 | 17.27 | 0.13% | 1.96% | 3.75% |
| 2025-10-15 | 53.5 (0.19%) | 1984 (575.63%) | 29 | 1.46 | 1.19% | 2.15% | 3.76% |
| 2025-10-14 | 53.4 (0.0%) | 293 (-28.43%) | 74 | 25.26 | 0.18% | 1.17% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-13 | 53.4 (-2.02%) | 410 (10.78%) | 83 | 20.24 | 0.25% | 1.07% | 2.7% |
| 2025-10-09 | 54.5 (-0.73%) | 370 (-30.26%) | 34 | 9.19 | 0.22% | 0.87% | 2.71% |
| 2025-10-08 | 54.9 (-1.08%) | 531 (50.55%) | 34 | 6.4 | 0.32% | 0.7% | 2.56% |
| 2025-10-07 | 55.5 (-0.36%) | 352 (169.02%) | 43 | 12.22 | 0.21% | 0.46% | 2.44% |
| 2025-10-03 | 55.7 (-0.54%) | 131 (91.09%) | 6 | 4.58 | 0.08% | 0.35% | 2.32% |
| 2025-10-02 | 56.0 (-1.06%) | 68 (-14.09%) | 0 | 0.0 | 0.04% | 0.4% | 2.32% |
| 2025-10-01 | 56.6 (0.18%) | 79 (-41.8%) | 6 | 7.59 | 0.05% | 0.43% | 2.36% |
| 2025-09-30 | 56.5 (1.25%) | 137 (-19.7%) | 9 | 6.57 | 0.08% | 0.55% | 2.4% |
| 2025-09-26 | 55.8 (-0.53%) | 170 (-20.62%) | 12 | 7.06 | 0.1% | 0.58% | 2.6% |
| 2025-09-25 | 56.1 (-0.71%) | 215 (82.91%) | 29 | 13.49 | 0.13% | 0.57% | 2.91% |
| 2025-09-24 | 56.5 (1.07%) | 117 (-56.54%) | 6 | 5.13 | 0.07% | 0.53% | 3.21% |
| 2025-09-23 | 55.9 (0.54%) | 270 (42.63%) | 8 | 2.96 | 0.16% | 0.58% | 3.42% |
| 2025-09-22 | 55.6 (-0.54%) | 189 (21.6%) | 10 | 5.29 | 0.11% | 0.55% | 4.28% |
| 2025-09-19 | 55.9 (-0.18%) | 156 (5.61%) | 20 | 12.82 | 0.09% | 0.57% | 5.04% |
| 2025-09-18 | 56.0 (0.72%) | 147 (-28.42%) | 15 | 10.2 | 0.09% | 0.61% | 5.21% |
| 2025-09-17 | 55.6 (0.0%) | 206 (-5.76%) | 26 | 12.62 | 0.12% | 0.7% | 5.42% |
| 2025-09-16 | 55.6 (-0.89%) | 219 (-4.37%) | 25 | 11.42 | 0.13% | 0.83% | 5.63% |
| 2025-09-15 | 56.1 (0.54%) | 229 (7.6%) | 17 | 7.42 | 0.14% | 0.77% | 5.89% |
| 2025-09-12 | 55.8 (0.0%) | 213 (-30.4%) | 6 | 2.82 | 0.13% | 0.83% | 6.17% |
| 2025-09-11 | 55.8 (-0.71%) | 306 (-27.85%) | 9 | 2.94 | 0.18% | 0.8% | 6.28% |
| 2025-09-10 | 56.2 (-1.4%) | 424 (294.66%) | 18 | 4.25 | 0.25% | 0.69% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-09 | 57.0 (0.0%) | 107 (-68.21%) | 20 | 18.69 | 0.06% | 0.52% | 6.32% |
| 2025-09-08 | 57.0 (0.0%) | 338 (116.04%) | 32 | 9.47 | 0.2% | 0.54% | 6.7% |
| 2025-09-05 | 57.0 (0.35%) | 156 (17.01%) | 17 | 10.9 | 0.09% | 0.62% | 6.94% |
| 2025-09-04 | 56.8 (0.53%) | 133 (-0.89%) | 6 | 4.51 | 0.08% | 0.94% | 7.74% |
| 2025-09-03 | 56.5 (0.0%) | 134 (-1.46%) | 13 | 9.7 | 0.08% | 1.29% | 7.81% |
| 2025-09-02 | 56.5 (0.53%) | 136 (-71.5%) | 12 | 8.82 | 0.08% | 1.49% | 7.81% |
| 2025-09-01 | 56.2 (-0.35%) | 480 (-29.29%) | 40 | 8.33 | 0.29% | 2.42% | 7.81% |
| 2025-08-29 | 56.4 (-1.57%) | 679 (-5.71%) | 43 | 6.33 | 0.41% | 3.01% | 7.57% |
| 2025-08-28 | 57.3 (-2.05%) | 721 (52.56%) | 24 | 3.33 | 0.43% | 2.87% | 7.23% |
| 2025-08-27 | 58.5 (-0.85%) | 472 (-72.21%) | 20 | 4.24 | 0.28% | 2.74% | 6.89% |
| 2025-08-26 | 59.0 (-10.2%) | 1700 (16.38%) | 178 | 10.47 | 1.02% | 2.79% | 6.72% |
| 2025-08-25 | 65.7 (-0.3%) | 1461 (222.43%) | 93 | 6.37 | 0.87% | 2.16% | 5.81% |
| 2025-08-22 | 65.9 (0.0%) | 453 (-8.86%) | 2 | 0.44 | 0.27% | 1.7% | 5.0% |
| 2025-08-21 | 65.9 (0.0%) | 497 (-11.1%) | 26 | 5.23 | 0.3% | 1.67% | 4.79% |
| 2025-08-20 | 65.9 (-0.15%) | 559 (-13.64%) | 21 | 3.76 | 0.33% | 1.58% | 4.52% |
| 2025-08-19 | 66.0 (-0.3%) | 647 (-6.51%) | 16 | 2.47 | 0.39% | 1.52% | 4.24% |
| 2025-08-18 | 66.2 (-0.3%) | 692 (74.94%) | 31 | 4.48 | 0.41% | 1.57% | 4.12% |
| 2025-08-15 | 66.4 (0.3%) | 395 (12.93%) | 46 | 11.65 | 0.24% | 1.6% | 3.84% |
| 2025-08-14 | 66.2 (1.38%) | 350 (-23.98%) | 19 | 5.43 | 0.21% | 2.26% | 3.65% |
| 2025-08-13 | 65.3 (1.24%) | 461 (-36.94%) | 29 | 6.29 | 0.28% | 2.2% | 3.48% |
| 2025-08-12 | 64.5 (0.31%) | 731 (-0.81%) | 21 | 2.87 | 0.44% | 2.0% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-11 | 64.3 (-1.08%) | 737 (-50.86%) | 57 | 7.73 | 0.44% | 1.65% | 2.96% |
| 2025-08-08 | 65.0 (-3.99%) | 1500 (516.42%) | 72 | 4.8 | 0.9% | 1.26% | 2.69% |
| 2025-08-07 | 67.7 (-0.44%) | 243 (73.25%) | 19 | 7.82 | 0.15% | 0.43% | 2.15% |
| 2025-08-06 | 68.0 (-0.87%) | 140 (-1.23%) | 6 | 4.29 | 0.08% | 0.37% | 2.05% |
| 2025-08-05 | 68.6 (0.44%) | 142 (74.93%) | 4 | 2.82 | 0.09% | 0.4% | 2.0% |
| 2025-08-04 | 68.3 (0.29%) | 81 (-21.85%) | 9 | 11.11 | 0.05% | 0.43% | 1.98% |
| 2025-08-01 | 68.1 (-0.29%) | 104 (-31.0%) | 13 | 12.5 | 0.06% | 0.44% | 1.95% |
| 2025-07-31 | 68.3 (-0.58%) | 150 (-21.88%) | 11 | 7.33 | 0.09% | 0.43% | 1.94% |
| 2025-07-30 | 68.7 (1.18%) | 193 (5.08%) | 13 | 6.74 | 0.12% | 0.38% | 1.91% |
| 2025-07-29 | 67.9 (-0.29%) | 183 (83.05%) | 11 | 6.01 | 0.11% | 0.31% | 1.83% |
| 2025-07-28 | 68.1 (0.29%) | 100 (7.94%) | 10 | 10.0 | 0.06% | 0.47% | 1.77% |
| 2025-07-25 | 67.9 (-0.15%) | 92 (58.35%) | 2 | 2.17 | 0.06% | 0.55% | 1.76% |
| 2025-07-24 | 68.0 (-0.29%) | 58 (-33.25%) | 3 | 5.17 | 0.04% | 0.54% | 1.75% |
| 2025-07-23 | 68.2 (1.04%) | 87 (-80.05%) | 7 | 8.05 | 0.05% | 0.54% | 1.78% |
| 2025-07-22 | 67.5 (-0.59%) | 441 (88.5%) | 21 | 4.76 | 0.26% | 0.58% | 1.82% |
| 2025-07-21 | 67.9 (0.3%) | 233 (211.47%) | 4 | 1.72 | 0.14% | 0.41% | 1.61% |
| 2025-07-18 | 67.7 (0.15%) | 75 (8.51%) | 4 | 5.33 | 0.04% | 0.45% | 1.52% |
| 2025-07-17 | 67.6 (0.0%) | 69 (-54.24%) | 1 | 1.45 | 0.04% | 0.75% | 1.53% |
| 2025-07-16 | 67.6 (1.2%) | 151 (-7.37%) | 15 | 9.93 | 0.09% | 0.76% | 1.54% |
| 2025-07-15 | 66.8 (0.45%) | 163 (-44.62%) | 8 | 4.91 | 0.1% | 0.71% | 1.51% |
| 2025-07-14 | 66.5 (-1.77%) | 294 (-49.23%) | 28 | 9.52 | 0.18% | 0.67% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-11 | 67.7 (-1.6%) | 580 (638.05%) | 18 | 3.1 | 0.35% | 0.52% | 1.34% |
| 2025-07-10 | 68.8 (-0.29%) | 78 (25.43%) | 4 | 5.13 | 0.05% | 0.22% | 1.04% |
| 2025-07-09 | 69.0 (-0.14%) | 62 (-42.05%) | 4 | 6.45 | 0.04% | 0.23% | 1.1% |
| 2025-07-08 | 69.1 (-0.72%) | 108 (194.23%) | 2 | 1.85 | 0.06% | 0.23% | 1.1% |
| 2025-07-07 | 69.6 (-0.43%) | 36 (-50.1%) | 1 | 2.78 | 0.02% | 0.22% | 1.1% |
| 2025-07-04 | 69.9 (0.14%) | 73 (-30.38%) | 5 | 6.85 | 0.04% | 0.24% | 1.11% |
| 2025-07-03 | 69.8 (0.0%) | 105 (74.67%) | 6 | 5.71 | 0.06% | 0.24% | 1.11% |
| 2025-07-02 | 69.8 (0.14%) | 60 (-27.64%) | 7 | 11.67 | 0.04% | 0.24% | 1.08% |
| 2025-07-01 | 69.7 (0.0%) | 83 (8.89%) | 4 | 4.82 | 0.05% | 0.3% | 1.1% |
| 2025-06-30 | 69.7 (0.0%) | 76 (-4.3%) | 2 | 2.63 | 0.05% | 0.31% | 1.09% |
| 2025-06-27 | 69.7 (0.14%) | 80 (-22.8%) | 7 | 8.75 | 0.05% | 0.31% | 1.18% |
| 2025-06-26 | 69.6 (-0.14%) | 104 (-33.6%) | 10 | 9.62 | 0.06% | 0.32% | 1.17% |
| 2025-06-25 | 69.7 (0.87%) | 156 (58.04%) | 10 | 6.41 | 0.09% | 0.31% | 1.23% |
| 2025-06-24 | 69.1 (0.29%) | 99 (36.05%) | 10 | 10.1 | 0.06% | 0.27% | 1.28% |
| 2025-06-23 | 68.9 (0.0%) | 72 (-26.78%) | 5 | 6.94 | 0.04% | 0.26% | 1.31% |
| 2025-06-20 | 68.9 (-1.43%) | 99 (21.78%) | 13 | 13.13 | 0.06% | 0.28% | 1.33% |
| 2025-06-19 | 69.9 (0.0%) | 81 (-17.07%) | 13 | 16.05 | 0.05% | 0.27% | 1.33% |
| 2025-06-18 | 69.9 (0.58%) | 98 (30.53%) | 2 | 2.04 | 0.06% | 0.32% | 1.36% |
| 2025-06-17 | 69.5 (0.0%) | 75 (-30.01%) | 1 | 1.33 | 0.05% | 0.3% | 1.33% |
| 2025-06-16 | 69.5 (0.14%) | 108 (31.98%) | 5 | 4.63 | 0.06% | 0.32% | 1.39% |
| 2025-06-13 | 69.4 (-1.0%) | 81 (-52.09%) | 7 | 8.64 | 0.05% | 0.28% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-12 | 70.1 (1.01%) | 170 (154.47%) | 4 | 2.35 | 0.1% | 0.28% | 1.45% |
| 2025-06-11 | 69.4 (0.58%) | 67 (-37.51%) | 6 | 8.96 | 0.04% | 0.21% | 1.47% |
| 2025-06-10 | 69.0 (0.0%) | 107 (136.93%) | 13 | 12.15 | 0.06% | 0.23% | 1.56% |
| 2025-06-09 | 69.0 (0.0%) | 45 (-40.17%) | 4 | 8.89 | 0.03% | 0.21% | 1.75% |
| 2025-06-06 | 69.0 (0.44%) | 75 (47.22%) | 5 | 6.67 | 0.05% | 0.31% | 1.88% |
| 2025-06-05 | 68.7 (-0.15%) | 51 (-48.64%) | 10 | 19.61 | 0.03% | 0.3% | 1.94% |
| 2025-06-04 | 68.8 (0.73%) | 100 (37.64%) | 10 | 10.0 | 0.06% | 0.4% | 1.99% |
| 2025-06-03 | 68.3 (-0.15%) | 72 (-66.73%) | 2 | 2.78 | 0.04% | 0.48% | 2.01% |
| 2025-06-02 | 68.4 (-1.44%) | 218 (244.61%) | 16 | 7.34 | 0.13% | 0.52% | 2.16% |
| 2025-05-29 | 69.4 (0.29%) | 63 (-70.65%) | 3 | 4.76 | 0.04% | 0.46% | 2.18% |
| 2025-05-28 | 69.2 (-0.43%) | 216 (-7.86%) | 11 | 5.09 | 0.13% | 0.48% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.0 (2.94%) | 496 (-22.08%) | 40 | 8.06 |
| 2026-05-29 | 68.0 (0.44%) | 636 (12.35%) | 66 | 10.38 |
| 2026-05-22 | 67.7 (1.04%) | 566 (-24.53%) | 26 | 4.59 |
| 2026-05-15 | 67.0 (-3.18%) | 751 (46.91%) | 52 | 6.92 |
| 2026-05-08 | 69.2 (1.32%) | 511 (66.13%) | 53 | 10.37 |
| 2026-04-30 | 68.3 (-0.73%) | 307 (-48.46%) | 39 | 12.7 |
| 2026-04-24 | 68.8 (-2.41%) | 597 (26.81%) | 65 | 10.89 |
| 2026-04-17 | 70.5 (2.47%) | 470 (33.05%) | 30 | 6.38 |
| 2026-04-10 | 68.8 (0.88%) | 353 (-32.31%) | 31 | 8.78 |
| 2026-04-02 | 68.2 (0.59%) | 522 (4.22%) | 77 | 14.75 |
| 2026-03-27 | 67.8 (0.15%) | 501 (-36.06%) | 59 | 11.78 |
| 2026-03-20 | 67.7 (1.35%) | 784 (50.09%) | 116 | 14.8 |
| 2026-03-13 | 66.8 (-2.05%) | 522 (-3.13%) | 51 | 9.77 |
| 2026-03-06 | 68.2 (-2.57%) | 539 (53.47%) | 85 | 15.77 |
| 2026-02-26 | 70.0 (0.57%) | 351 (38.37%) | 40 | 11.4 |
| 2026-02-11 | 69.6 (0.43%) | 254 (-20.48%) | 39 | 15.35 |
| 2026-02-06 | 69.3 (-1.7%) | 319 (-30.29%) | 29 | 9.09 |
| 2026-01-30 | 70.5 (0.43%) | 458 (-4.72%) | 52 | 11.35 |
| 2026-01-23 | 70.2 (-0.43%) | 481 (-35.02%) | 86 | 17.88 |
| 2026-01-16 | 70.5 (3.83%) | 740 (96.1%) | 105 | 14.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.9 (-0.29%) | 377 (561.28%) | 30 | 7.96 |
| 2026-01-02 | 68.1 (-0.29%) | 57 (-64.93%) | 2 | 3.51 |
| 2025-12-26 | 68.3 (0.59%) | 162 (-59.68%) | 11 | 6.79 |
| 2025-12-19 | 67.9 (-1.59%) | 403 (-46.22%) | 85 | 21.09 |
| 2025-12-12 | 69.0 (-1.43%) | 750 (14.47%) | 60 | 8.0 |
| 2025-12-05 | 70.0 (3.7%) | 656 (-9.0%) | 101 | 15.4 |
| 2025-11-28 | 67.5 (28.82%) | 720 (-25.16%) | 72 | 10.0 |
| 2025-11-12 | 52.4 (-2.42%) | 963 (-2.04%) | 0 | 0 |
| 2025-11-07 | 53.7 (-0.92%) | 983 (-0.06%) | 108 | 10.99 |
| 2025-10-31 | 54.2 (-0.73%) | 984 (26.06%) | 194 | 19.72 |
| 2025-10-23 | 54.6 (0.74%) | 780 (-74.82%) | 158 | 20.26 |
| 2025-10-17 | 54.2 (-0.55%) | 3100 (147.18%) | 252 | 8.13 |
| 2025-10-09 | 54.5 (-2.15%) | 1254 (200.86%) | 111 | 8.85 |
| 2025-10-03 | 55.7 (-0.18%) | 416 (-56.79%) | 21 | 5.05 |
| 2025-09-26 | 55.8 (-0.18%) | 964 (0.59%) | 65 | 6.74 |
| 2025-09-19 | 55.9 (0.18%) | 959 (-30.95%) | 103 | 10.74 |
| 2025-09-12 | 55.8 (-2.11%) | 1389 (33.18%) | 85 | 6.12 |
| 2025-09-05 | 57.0 (1.06%) | 1043 (-79.28%) | 88 | 8.44 |
| 2025-08-29 | 56.4 (-14.42%) | 5035 (76.68%) | 358 | 7.11 |
| 2025-08-22 | 65.9 (-0.75%) | 2849 (6.47%) | 96 | 3.37 |
| 2025-08-15 | 66.4 (2.15%) | 2676 (26.97%) | 172 | 6.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 65.0 (-4.55%) | 2108 (187.98%) | 110 | 5.22 |
| 2025-08-01 | 68.1 (0.29%) | 731 (-19.97%) | 58 | 7.93 |
| 2025-07-25 | 67.9 (0.3%) | 914 (21.33%) | 37 | 4.05 |
| 2025-07-18 | 67.7 (0.0%) | 753 (-13.09%) | 56 | 7.44 |
| 2025-07-11 | 67.7 (-3.15%) | 867 (116.21%) | 29 | 3.34 |
| 2025-07-04 | 69.9 (0.29%) | 401 (-21.93%) | 24 | 5.99 |
| 2025-06-27 | 69.7 (1.16%) | 513 (10.78%) | 42 | 8.19 |
| 2025-06-20 | 68.9 (-0.72%) | 463 (-1.84%) | 34 | 7.34 |
| 2025-06-13 | 69.4 (0.58%) | 472 (-8.97%) | 34 | 7.2 |
| 2025-06-06 | 69.0 (-0.58%) | 519 (-21.14%) | 43 | 8.29 |
| 2025-05-29 | 69.4 (-1.42%) | 658 (15.28%) | 33 | 5.02 |
| 2025-05-23 | 70.4 (-0.71%) | 571 (-49.93%) | 46 | 8.06 |
| 2025-05-16 | 70.9 (-2.07%) | 1140 (10.82%) | 109 | 9.56 |
| 2025-05-09 | 72.4 (0.0%) | 1029 (19.2%) | 128 | 12.44 |
| 2025-05-02 | 72.4 (3.28%) | 863 (24.24%) | 107 | 12.4 |
| 2025-04-25 | 70.1 (-0.43%) | 694 (-48.22%) | 46 | 6.63 |
| 2025-04-18 | 70.4 (2.03%) | 1342 (-62.05%) | 209 | 15.57 |
| 2025-04-11 | 69.0 (-8.12%) | 3536 (192.02%) | 501 | 14.17 |
| 2025-04-02 | 75.1 (-0.27%) | 1211 (-68.02%) | 268 | 22.13 |
| 2025-03-28 | 75.3 (0.0%) | 3786 (97.24%) | 550 | 14.53 |
| 2025-03-21 | 75.3 (0.8%) | 1919 (-53.44%) | 162 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 74.7 (6.71%) | 4123 (408.03%) | 686 | 16.64 |
| 2025-03-07 | 70.0 (0.86%) | 811 (46.7%) | 82 | 10.11 |
| 2025-02-27 | 69.4 (0.73%) | 553 (-33.36%) | 53 | 9.58 |
| 2025-02-21 | 68.9 (2.23%) | 830 (17.39%) | 56 | 6.75 |
| 2025-02-14 | 67.4 (0.3%) | 707 (-21.11%) | 71 | 10.04 |
| 2025-02-07 | 67.2 (1.66%) | 896 (166.69%) | 89 | 9.93 |
| 2025-01-22 | 66.1 (1.23%) | 336 (-52.09%) | 22 | 6.55 |
| 2025-01-17 | 65.3 (-0.15%) | 701 (-29.47%) | 77 | 10.98 |
| 2025-01-10 | 65.4 (2.35%) | 994 (197.23%) | 126 | 12.68 |
| 2025-01-03 | 63.9 (0.0%) | 334 (88.47%) | 56 | 16.77 |
| 2024-12-31 | 63.9 (-0.47%) | 177 (-89.38%) | 7 | 3.95 |
| 2024-12-27 | 64.2 (2.72%) | 1671 (16.06%) | 59 | 3.53 |
| 2024-12-20 | 62.5 (-3.55%) | 1440 (47.36%) | 104 | 7.22 |
| 2024-12-13 | 64.8 (-2.7%) | 977 (24.22%) | 82 | 8.39 |
| 2024-12-06 | 66.6 (2.46%) | 786 (-21.64%) | 101 | 12.85 |
| 2024-11-29 | 65.0 (-1.07%) | 1003 (-10.49%) | 88 | 8.77 |
| 2024-11-22 | 65.7 (0.31%) | 1121 (-37.81%) | 100 | 8.92 |
| 2024-11-15 | 65.5 (-3.82%) | 1803 (83.23%) | 254 | 14.09 |
| 2024-11-08 | 68.1 (1.34%) | 984 (10.13%) | 170 | 17.28 |
| 2024-11-01 | 67.2 (0.15%) | 893 (-28.48%) | 170 | 19.04 |
| 2024-10-25 | 67.1 (-0.89%) | 1249 (-56.19%) | 143 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 67.7 (0.74%) | 2852 (46.67%) | 325 | 11.4 |
| 2024-10-11 | 67.2 (-1.61%) | 1944 (7.91%) | 368 | 18.93 |
| 2024-10-04 | 68.3 (-2.71%) | 1802 (-77.12%) | 200 | 11.1 |
| 2024-09-27 | 70.2 (-9.42%) | 7876 (213.11%) | 645 | 8.19 |
| 2024-09-20 | 77.5 (0.91%) | 2515 (15.23%) | 224 | 8.91 |
| 2024-09-13 | 76.8 (-0.78%) | 2183 (-2.68%) | 249 | 11.41 |
| 2024-09-06 | 77.4 (-1.53%) | 2243 (23.82%) | 489 | 21.8 |
| 2024-08-30 | 78.6 (3.29%) | 1811 (43.4%) | 370 | 20.43 |
| 2024-08-23 | 76.1 (1.06%) | 1263 (-84.46%) | 131 | 10.37 |
| 2024-08-16 | 75.3 (1.89%) | 8129 (168.04%) | 396 | 4.87 |
| 2024-08-09 | 73.9 (-4.52%) | 3033 (136.81%) | 649 | 21.4 |
| 2024-08-02 | 77.4 (2.11%) | 1280 (2.63%) | 219 | 17.11 |
| 2024-07-26 | 75.8 (-1.04%) | 1247 (-8.34%) | 151 | 12.11 |
| 2024-07-19 | 76.6 (-2.05%) | 1361 (-23.0%) | 114 | 8.38 |
| 2024-07-12 | 78.2 (0.26%) | 1768 (22.36%) | 106 | 6.0 |
| 2024-07-05 | 78.0 (0.52%) | 1444 (-43.35%) | 130 | 9.0 |
| 2024-06-28 | 77.6 (-2.39%) | 2550 (84.91%) | 130 | 5.1 |
| 2024-06-21 | 79.5 (0.76%) | 1379 (-34.37%) | 138 | 10.01 |
| 2024-06-14 | 78.9 (-1.99%) | 2101 (-27.31%) | 259 | 12.33 |
| 2024-06-07 | 80.5 (0.62%) | 2891 (20.39%) | 659 | 22.79 |
| 2024-05-31 | 80.0 (2.04%) | 2401 (-42.55%) | 489 | 20.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 78.4 (-0.88%) | 4180 (28.5%) | 848 | 20.29 |
| 2024-05-17 | 79.1 (-1.62%) | 3253 (-78.34%) | 649 | 19.95 |
| 2024-05-10 | 80.4 (5.79%) | 15021 (630.26%) | 5793 | 38.57 |
| 2024-05-03 | 76.0 (3.83%) | 2056 (33.32%) | 280 | 13.62 |
| 2024-04-26 | 73.2 (0.41%) | 1542 (-57.3%) | 234 | 15.18 |
| 2024-04-19 | 72.9 (-2.28%) | 3613 (-37.52%) | 511 | 14.14 |
| 2024-04-12 | 74.6 (-0.53%) | 5783 (310.07%) | 938 | 16.22 |
| 2024-04-03 | 75.0 (0.94%) | 1410 (-73.73%) | 303 | 21.49 |
| 2024-03-29 | 74.3 (-5.35%) | 5367 (-34.39%) | 889 | 16.56 |
| 2024-03-22 | 78.5 (2.48%) | 8181 (101.56%) | 2739 | 33.48 |
| 2024-03-15 | 76.6 (4.93%) | 4059 (-16.35%) | 860 | 21.19 |
| 2024-03-08 | 73.0 (-1.88%) | 4852 (30.17%) | 1240 | 25.56 |
| 2024-03-01 | 74.4 (5.23%) | 3727 (31.66%) | 851 | 22.83 |
| 2024-02-23 | 70.7 (0.28%) | 2831 (22.17%) | 518 | 18.3 |
| 2024-02-16 | 70.5 (7.8%) | 2317 (627.85%) | 458 | 19.77 |
| 2024-02-05 | 65.4 (0.0%) | 318 (-79.72%) | 82 | 25.79 |
| 2024-02-02 | 65.4 (-1.95%) | 1570 (-14.42%) | 200 | 12.74 |
| 2024-01-26 | 66.7 (3.89%) | 1834 (-38.71%) | 467 | 25.46 |
| 2024-01-19 | 64.2 (-3.31%) | 2993 (-25.04%) | 595 | 19.88 |
| 2024-01-12 | 66.4 (-5.14%) | 3993 (275.33%) | 869 | 21.76 |
| 2024-01-05 | 70.0 (-0.71%) | 1063 (-27.87%) | 167 | 15.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 70.5 (0.14%) | 1475 (-39.0%) | 220 | 14.92 |
| 2023-12-22 | 70.4 (-0.56%) | 2418 (-73.73%) | 517 | 21.38 |
| 2023-12-15 | 70.8 (1.72%) | 9204 (108.23%) | 2722 | 29.57 |
| 2023-12-08 | 69.6 (-0.85%) | 4420 (-42.85%) | 1088 | 24.62 |
| 2023-12-01 | 70.2 (2.93%) | 7734 (69.76%) | 2791 | 36.09 |
| 2023-11-24 | 68.2 (0.0%) | 4556 (-71.83%) | 1464 | 32.13 |
| 2023-11-17 | 68.2 (18.82%) | 16171 (933.51%) | 5648 | 34.93 |
| 2023-11-10 | 57.4 (1.77%) | 1564 (21.43%) | 200 | 12.79 |
| 2023-11-03 | 56.4 (1.08%) | 1288 (-39.29%) | 183 | 14.21 |
| 2023-10-27 | 55.8 (-1.93%) | 2122 (-60.06%) | 412 | 19.42 |
| 2023-10-20 | 56.9 (-4.05%) | 5315 (34.95%) | 1281 | 24.1 |
| 2023-10-13 | 59.3 (7.82%) | 3938 (94.97%) | 636 | 16.15 |
| 2023-10-06 | 55.0 (0.0%) | 2020 (-73.71%) | 296 | 14.65 |
| 2023-09-28 | 55.0 (-6.14%) | 7683 (6.39%) | 890 | 11.58 |
| 2023-09-22 | 58.6 (-4.56%) | 7222 (-4.05%) | 1024 | 14.18 |
| 2023-09-15 | 61.4 (-0.65%) | 7527 (7.45%) | 1534 | 20.38 |
| 2023-09-08 | 61.8 (5.28%) | 7005 (38.35%) | 1946 | 27.78 |
| 2023-09-01 | 58.7 (3.53%) | 5063 (-19.67%) | 1029 | 20.32 |
| 2023-08-25 | 56.7 (3.85%) | 6303 (-39.46%) | 1476 | 23.42 |
| 2023-08-18 | 54.6 (1.11%) | 10411 (-65.69%) | 3006 | 28.87 |
| 2023-08-11 | 54.0 (-7.22%) | 30344 (16.53%) | 12267 | 40.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 58.2 (10.44%) | 26039 (366.42%) | 8328 | 31.98 |
| 2023-07-28 | 52.7 (10.37%) | 5582 (387.32%) | 1070 | 19.17 |
| 2023-07-21 | 47.75 (0.84%) | 1145 (-47.93%) | 72 | 6.29 |
| 2023-07-14 | 47.35 (3.16%) | 2200 (89.2%) | 172 | 7.82 |
| 2023-07-07 | 45.9 (0.44%) | 1162 (91.2%) | 90 | 7.75 |
| 2023-06-30 | 45.7 (-0.44%) | 608 (25.24%) | 38 | 6.25 |
| 2023-06-21 | 45.9 (0.66%) | 485 (-26.66%) | 14 | 2.89 |
| 2023-06-16 | 45.6 (0.11%) | 662 (-38.56%) | 38 | 5.74 |
| 2023-06-09 | 45.55 (0.66%) | 1077 (64.99%) | 78 | 7.24 |
| 2023-06-02 | 45.25 (0.56%) | 653 (-36.66%) | 13 | 1.99 |
| 2023-05-26 | 45.0 (-0.88%) | 1031 (-13.99%) | 75 | 7.27 |
| 2023-05-19 | 45.4 (1.57%) | 1199 (-20.5%) | 80 | 6.67 |
| 2023-05-12 | 44.7 (-0.67%) | 1508 (30.28%) | 98 | 6.5 |
| 2023-05-05 | 45.0 (0.33%) | 1157 (1.71%) | 177 | 15.3 |
| 2023-04-28 | 44.85 (2.51%) | 1138 (-57.03%) | 81 | 7.12 |
| 2023-04-21 | 43.75 (-1.69%) | 2649 (2.69%) | 501 | 18.91 |
| 2023-04-14 | 44.5 (3.49%) | 2579 (312.94%) | 158 | 6.13 |
| 2023-04-07 | 43.0 (0.23%) | 624 (-45.52%) | 28 | 4.49 |
| 2023-03-31 | 42.9 (0.82%) | 1146 (-69.48%) | 26 | 2.27 |
| 2023-03-24 | 42.55 (9.1%) | 3757 (422.75%) | 598 | 15.92 |
| 2023-03-17 | 39.0 (-3.23%) | 718 (-24.23%) | 58 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 40.3 (0.5%) | 948 (131.08%) | 23 | 2.43 |
| 2023-03-03 | 40.1 (1.01%) | 410 (-28.56%) | 12 | 2.93 |
| 2023-02-24 | 39.7 (1.4%) | 574 (-24.22%) | 15 | 2.61 |
| 2023-02-17 | 39.15 (2.35%) | 758 (145.29%) | 21 | 2.77 |
| 2023-02-10 | 38.25 (-0.52%) | 309 (-27.14%) | 4 | 1.29 |
| 2023-02-03 | 38.45 (1.45%) | 424 (194.37%) | 19 | 4.48 |
| 2023-01-17 | 37.9 (0.53%) | 144 (-62.65%) | 9 | 6.25 |
| 2023-01-13 | 37.7 (-0.13%) | 385 (33.49%) | 23 | 5.97 |
| 2023-01-06 | 37.75 (0.13%) | 289 (-31.71%) | 23 | 7.96 |
| 2022-12-30 | 37.7 (0.27%) | 423 (-26.02%) | 24 | 5.67 |
| 2022-12-23 | 37.6 (0.8%) | 572 (2.47%) | 46 | 8.04 |
| 2022-12-16 | 37.3 (-1.32%) | 558 (-28.67%) | 48 | 8.6 |
| 2022-12-09 | 37.8 (0.67%) | 783 (8.1%) | 59 | 7.54 |
| 2022-12-02 | 37.55 (1.62%) | 724 (32.39%) | 66 | 9.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。