| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 69.9 (0.14%) | 73 (-30.38%) | 5 | 6.85 | 0.04% | 0.24% | 1.11% |
| 2025-07-03 | 69.8 (0.0%) | 105 (74.67%) | 6 | 5.71 | 0.06% | 0.24% | 1.11% |
| 2025-07-02 | 69.8 (0.14%) | 60 (-27.64%) | 7 | 11.67 | 0.04% | 0.24% | 1.08% |
| 2025-07-01 | 69.7 (0.0%) | 83 (8.89%) | 4 | 4.82 | 0.05% | 0.3% | 1.1% |
| 2025-06-30 | 69.7 (0.0%) | 76 (-4.3%) | 2 | 2.63 | 0.05% | 0.31% | 1.09% |
| 2025-06-27 | 69.7 (0.14%) | 80 (-22.8%) | 7 | 8.75 | 0.05% | 0.31% | 1.18% |
| 2025-06-26 | 69.6 (-0.14%) | 104 (-33.6%) | 10 | 9.62 | 0.06% | 0.32% | 1.17% |
| 2025-06-25 | 69.7 (0.87%) | 156 (58.04%) | 10 | 6.41 | 0.09% | 0.31% | 1.23% |
| 2025-06-24 | 69.1 (0.29%) | 99 (36.05%) | 10 | 10.1 | 0.06% | 0.27% | 1.28% |
| 2025-06-23 | 68.9 (0.0%) | 72 (-26.78%) | 5 | 6.94 | 0.04% | 0.26% | 1.31% |
| 2025-06-20 | 68.9 (-1.43%) | 99 (21.78%) | 13 | 13.13 | 0.06% | 0.28% | 1.33% |
| 2025-06-19 | 69.9 (0.0%) | 81 (-17.07%) | 13 | 16.05 | 0.05% | 0.27% | 1.33% |
| 2025-06-18 | 69.9 (0.58%) | 98 (30.53%) | 2 | 2.04 | 0.06% | 0.32% | 1.36% |
| 2025-06-17 | 69.5 (0.0%) | 75 (-30.01%) | 1 | 1.33 | 0.05% | 0.3% | 1.33% |
| 2025-06-16 | 69.5 (0.14%) | 108 (31.98%) | 5 | 4.63 | 0.06% | 0.32% | 1.39% |
| 2025-06-13 | 69.4 (-1.0%) | 81 (-52.09%) | 7 | 8.64 | 0.05% | 0.28% | 1.41% |
| 2025-06-12 | 70.1 (1.01%) | 170 (154.47%) | 4 | 2.35 | 0.1% | 0.28% | 1.45% |
| 2025-06-11 | 69.4 (0.58%) | 67 (-37.51%) | 6 | 8.96 | 0.04% | 0.21% | 1.47% |
| 2025-06-10 | 69.0 (0.0%) | 107 (136.93%) | 13 | 12.15 | 0.06% | 0.23% | 1.56% |
| 2025-06-09 | 69.0 (0.0%) | 45 (-40.17%) | 4 | 8.89 | 0.03% | 0.21% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 69.0 (0.44%) | 75 (47.22%) | 5 | 6.67 | 0.05% | 0.31% | 1.88% |
| 2025-06-05 | 68.7 (-0.15%) | 51 (-48.64%) | 10 | 19.61 | 0.03% | 0.3% | 1.94% |
| 2025-06-04 | 68.8 (0.73%) | 100 (37.64%) | 10 | 10.0 | 0.06% | 0.4% | 1.99% |
| 2025-06-03 | 68.3 (-0.15%) | 72 (-66.73%) | 2 | 2.78 | 0.04% | 0.48% | 2.01% |
| 2025-06-02 | 68.4 (-1.44%) | 218 (244.61%) | 16 | 7.34 | 0.13% | 0.52% | 2.16% |
| 2025-05-29 | 69.4 (0.29%) | 63 (-70.65%) | 3 | 4.76 | 0.04% | 0.46% | 2.18% |
| 2025-05-28 | 69.2 (-0.43%) | 216 (-7.86%) | 11 | 5.09 | 0.13% | 0.48% | 2.28% |
| 2025-05-27 | 69.5 (-1.28%) | 234 (63.57%) | 10 | 4.27 | 0.14% | 0.43% | 2.25% |
| 2025-05-26 | 70.4 (0.0%) | 143 (21.3%) | 9 | 6.29 | 0.09% | 0.32% | 2.24% |
| 2025-05-23 | 70.4 (0.0%) | 118 (20.9%) | 10 | 8.47 | 0.07% | 0.34% | 2.26% |
| 2025-05-22 | 70.4 (-0.42%) | 97 (-17.54%) | 15 | 15.46 | 0.06% | 0.36% | 2.24% |
| 2025-05-21 | 70.7 (0.28%) | 118 (100.67%) | 18 | 15.25 | 0.07% | 0.38% | 2.27% |
| 2025-05-20 | 70.5 (0.28%) | 59 (-66.55%) | 0 | 0.0 | 0.04% | 0.43% | 2.26% |
| 2025-05-19 | 70.3 (-0.85%) | 176 (23.27%) | 3 | 1.7 | 0.11% | 0.53% | 2.33% |
| 2025-05-16 | 70.9 (-0.14%) | 143 (3.69%) | 10 | 6.99 | 0.09% | 0.68% | 2.27% |
| 2025-05-15 | 71.0 (-0.7%) | 138 (-31.14%) | 8 | 5.8 | 0.08% | 0.75% | 2.3% |
| 2025-05-14 | 71.5 (0.7%) | 200 (-12.27%) | 21 | 10.5 | 0.12% | 0.77% | 2.31% |
| 2025-05-13 | 71.0 (0.28%) | 229 (-46.55%) | 26 | 11.35 | 0.14% | 0.73% | 2.38% |
| 2025-05-12 | 70.8 (-2.21%) | 428 (69.12%) | 44 | 10.28 | 0.26% | 0.67% | 2.61% |
| 2025-05-09 | 72.4 (1.69%) | 253 (42.3%) | 22 | 8.7 | 0.15% | 0.62% | 2.67% |
| 2025-05-08 | 71.2 (0.99%) | 178 (36.44%) | 5 | 2.81 | 0.11% | 0.61% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 70.5 (-0.98%) | 130 (-3.33%) | 11 | 8.46 | 0.08% | 0.65% | 3.46% |
| 2025-05-06 | 71.2 (0.71%) | 135 (-59.35%) | 19 | 14.07 | 0.08% | 0.66% | 3.97% |
| 2025-05-05 | 70.7 (-2.35%) | 332 (36.81%) | 71 | 21.39 | 0.2% | 0.71% | 4.05% |
| 2025-05-02 | 72.4 (0.84%) | 242 (1.01%) | 27 | 11.16 | 0.15% | 0.63% | 3.94% |
| 2025-04-30 | 71.8 (0.56%) | 240 (56.22%) | 37 | 15.42 | 0.14% | 0.53% | 4.02% |
| 2025-04-29 | 71.4 (1.13%) | 153 (-32.06%) | 20 | 13.07 | 0.09% | 0.48% | 4.28% |
| 2025-04-28 | 70.6 (0.71%) | 226 (22.43%) | 23 | 10.18 | 0.14% | 0.44% | 4.55% |
| 2025-04-25 | 70.1 (0.86%) | 184 (151.32%) | 13 | 7.07 | 0.11% | 0.42% | 4.62% |
| 2025-04-24 | 69.5 (-0.43%) | 73 (-53.17%) | 11 | 15.07 | 0.04% | 0.35% | 4.67% |
| 2025-04-23 | 69.8 (1.6%) | 157 (64.46%) | 7 | 4.46 | 0.09% | 0.42% | 5.16% |
| 2025-04-22 | 68.7 (-0.58%) | 95 (-47.98%) | 9 | 9.47 | 0.06% | 0.41% | 6.07% |
| 2025-04-21 | 69.1 (-1.85%) | 183 (170.11%) | 6 | 3.28 | 0.11% | 0.55% | 6.18% |
| 2025-04-18 | 70.4 (0.43%) | 68 (-64.22%) | 5 | 7.35 | 0.04% | 0.8% | 6.26% |
| 2025-04-17 | 70.1 (-1.27%) | 190 (22.44%) | 33 | 17.37 | 0.11% | 1.09% | 6.49% |
| 2025-04-16 | 71.0 (-1.11%) | 155 (-52.41%) | 17 | 10.97 | 0.09% | 1.4% | 6.6% |
| 2025-04-15 | 71.8 (0.14%) | 326 (-45.89%) | 51 | 15.64 | 0.19% | 1.93% | 6.8% |
| 2025-04-14 | 71.7 (3.91%) | 602 (10.77%) | 103 | 17.11 | 0.36% | 2.32% | 7.07% |
| 2025-04-11 | 69.0 (-2.95%) | 544 (-24.27%) | 121 | 22.24 | 0.33% | 2.11% | 8.01% |
| 2025-04-10 | 71.1 (9.72%) | 718 (-30.24%) | 81 | 11.28 | 0.43% | 1.88% | 7.95% |
| 2025-04-09 | 64.8 (-3.57%) | 1030 (4.17%) | 97 | 9.42 | 0.62% | 1.68% | 7.75% |
| 2025-04-08 | 67.2 (-0.59%) | 988 (288.49%) | 202 | 20.45 | 0.59% | 1.47% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 67.6 (-9.99%) | 254 (67.25%) | 0 | 0.0 | 0.15% | 1.24% | 6.87% |
| 2025-04-02 | 75.1 (0.0%) | 152 (-60.08%) | 28 | 18.42 | 0.09% | 1.29% | 6.8% |
| 2025-04-01 | 75.1 (1.49%) | 381 (-43.72%) | 99 | 25.98 | 0.23% | 1.36% | 6.8% |
| 2025-03-31 | 74.0 (-1.73%) | 677 (11.77%) | 141 | 20.83 | 0.4% | 1.66% | 6.67% |
| 2025-03-28 | 75.3 (-1.44%) | 606 (76.11%) | 60 | 9.9 | 0.36% | 2.26% | 6.36% |
| 2025-03-27 | 76.4 (0.0%) | 344 (28.85%) | 41 | 11.92 | 0.21% | 2.06% | 6.16% |
| 2025-03-26 | 76.4 (-0.39%) | 267 (-69.95%) | 40 | 14.98 | 0.16% | 2.05% | 6.01% |
| 2025-03-25 | 76.7 (-1.16%) | 889 (-47.09%) | 151 | 16.99 | 0.53% | 2.17% | 5.93% |
| 2025-03-24 | 77.6 (3.05%) | 1680 (521.39%) | 258 | 15.36 | 1.0% | 1.86% | 5.43% |
| 2025-03-21 | 75.3 (0.27%) | 270 (-16.31%) | 10 | 3.7 | 0.16% | 1.15% | 4.51% |
| 2025-03-20 | 75.1 (0.13%) | 323 (-29.78%) | 20 | 6.19 | 0.19% | 1.45% | 4.42% |
| 2025-03-19 | 75.0 (-0.4%) | 460 (23.97%) | 22 | 4.78 | 0.28% | 2.55% | 4.31% |
| 2025-03-18 | 75.3 (0.27%) | 371 (-25.04%) | 55 | 14.82 | 0.22% | 2.54% | 4.18% |
| 2025-03-17 | 75.1 (0.54%) | 495 (-35.95%) | 55 | 11.11 | 0.3% | 2.56% | 4.07% |
| 2025-03-14 | 74.7 (1.63%) | 773 (-64.43%) | 102 | 13.2 | 0.46% | 2.46% | 3.83% |
| 2025-03-13 | 73.5 (2.51%) | 2172 (390.72%) | 484 | 22.28 | 1.3% | 2.12% | 3.41% |
| 2025-03-12 | 71.7 (0.99%) | 442 (12.75%) | 29 | 6.56 | 0.26% | 0.9% | 2.19% |
| 2025-03-11 | 71.0 (0.71%) | 392 (14.74%) | 57 | 14.54 | 0.23% | 0.73% | 2.03% |
| 2025-03-10 | 70.5 (0.71%) | 342 (69.49%) | 14 | 4.09 | 0.2% | 0.59% | 1.94% |
| 2025-03-07 | 70.0 (0.14%) | 201 (61.12%) | 14 | 6.97 | 0.12% | 0.49% | 1.86% |
| 2025-03-06 | 69.9 (0.14%) | 125 (-20.93%) | 10 | 8.0 | 0.07% | 0.53% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 69.8 (0.0%) | 158 (-0.08%) | 10 | 6.33 | 0.09% | 0.51% | 1.83% |
| 2025-03-04 | 69.8 (0.29%) | 158 (-5.16%) | 24 | 15.19 | 0.09% | 0.49% | 1.83% |
| 2025-03-03 | 69.6 (0.29%) | 167 (-38.36%) | 24 | 14.37 | 0.1% | 0.43% | 1.89% |
| 2025-02-27 | 69.4 (1.17%) | 271 (190.15%) | 24 | 8.86 | 0.16% | 0.41% | 1.85% |
| 2025-02-26 | 68.6 (-0.29%) | 93 (-29.78%) | 3 | 3.23 | 0.06% | 0.32% | 1.75% |
| 2025-02-25 | 68.8 (-0.15%) | 133 (140.99%) | 19 | 14.29 | 0.08% | 0.35% | 1.77% |
| 2025-02-24 | 68.9 (0.0%) | 55 (-59.27%) | 7 | 12.73 | 0.03% | 0.41% | 1.77% |
| 2025-02-21 | 68.9 (-0.29%) | 135 (14.37%) | 14 | 10.37 | 0.08% | 0.5% | 1.82% |
| 2025-02-20 | 69.1 (0.29%) | 118 (-17.93%) | 13 | 11.02 | 0.07% | 0.47% | 1.84% |
| 2025-02-19 | 68.9 (0.15%) | 144 (-38.51%) | 8 | 5.56 | 0.09% | 0.44% | 1.79% |
| 2025-02-18 | 68.8 (1.47%) | 235 (19.77%) | 8 | 3.4 | 0.14% | 0.43% | 1.84% |
| 2025-02-17 | 67.8 (0.59%) | 196 (111.22%) | 13 | 6.63 | 0.12% | 0.4% | 1.81% |
| 2025-02-14 | 67.4 (0.3%) | 92 (33.03%) | 18 | 19.57 | 0.06% | 0.42% | 1.77% |
| 2025-02-13 | 67.2 (0.6%) | 69 (-45.01%) | 4 | 5.8 | 0.04% | 0.49% | 1.77% |
| 2025-02-12 | 66.8 (-0.74%) | 127 (-28.26%) | 9 | 7.09 | 0.08% | 0.52% | 1.83% |
| 2025-02-11 | 67.3 (-0.44%) | 177 (-26.35%) | 23 | 12.99 | 0.11% | 0.54% | 2.0% |
| 2025-02-10 | 67.6 (0.6%) | 240 (15.75%) | 17 | 7.08 | 0.14% | 0.53% | 1.92% |
| 2025-02-07 | 67.2 (0.9%) | 207 (77.94%) | 25 | 12.08 | 0.12% | 0.54% | 1.83% |
| 2025-02-06 | 66.6 (-0.15%) | 116 (-30.16%) | 3 | 2.59 | 0.07% | 0.48% | 1.77% |
| 2025-02-05 | 66.7 (1.68%) | 167 (5.75%) | 7 | 4.19 | 0.1% | 0.47% | 1.75% |
| 2025-02-04 | 65.6 (-1.2%) | 158 (-35.96%) | 5 | 3.16 | 0.09% | 0.44% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.4 (0.45%) | 246 (119.29%) | 49 | 19.92 | 0.15% | 0.43% | 1.66% |
| 2025-01-22 | 66.1 (1.07%) | 112 (7.25%) | 5 | 4.46 | 0.07% | 0.36% | 1.57% |
| 2025-01-21 | 65.4 (0.31%) | 104 (-11.55%) | 8 | 7.69 | 0.06% | 0.39% | 2.3% |
| 2025-01-20 | 65.2 (-0.15%) | 118 (-17.64%) | 9 | 7.63 | 0.07% | 0.36% | 2.27% |
| 2025-01-17 | 65.3 (-0.76%) | 144 (16.27%) | 15 | 10.42 | 0.09% | 0.42% | 2.41% |
| 2025-01-16 | 65.8 (-0.15%) | 123 (-26.5%) | 12 | 9.76 | 0.07% | 0.45% | 2.5% |
| 2025-01-15 | 65.9 (0.76%) | 168 (275.26%) | 9 | 5.36 | 0.1% | 0.45% | 2.64% |
| 2025-01-14 | 65.4 (0.0%) | 44 (-79.6%) | 1 | 2.27 | 0.03% | 0.4% | 2.68% |
| 2025-01-13 | 65.4 (0.0%) | 220 (13.4%) | 40 | 18.18 | 0.13% | 0.48% | 2.78% |
| 2025-01-10 | 65.4 (-0.76%) | 194 (65.18%) | 22 | 11.34 | 0.12% | 0.59% | 2.76% |
| 2025-01-09 | 65.9 (0.0%) | 117 (18.07%) | 9 | 7.69 | 0.07% | 0.51% | 2.77% |
| 2025-01-08 | 65.9 (0.61%) | 99 (-43.63%) | 7 | 7.07 | 0.06% | 0.49% | 2.82% |
| 2025-01-07 | 65.5 (-0.76%) | 176 (-56.59%) | 29 | 16.48 | 0.11% | 0.5% | 2.83% |
| 2025-01-06 | 66.0 (3.29%) | 406 (733.57%) | 59 | 14.53 | 0.24% | 0.43% | 2.88% |
| 2025-01-03 | 63.9 (0.16%) | 48 (-46.91%) | 7 | 14.58 | 0.03% | 0.24% | 2.8% |
| 2025-01-02 | 63.8 (-0.16%) | 91 (-11.6%) | 10 | 10.99 | 0.05% | 0.27% | 2.83% |
| 2024-12-31 | 63.9 (-0.16%) | 104 (41.38%) | 6 | 5.77 | 0.06% | 0.27% | 2.87% |
| 2024-12-30 | 64.0 (-0.31%) | 73 (-15.02%) | 1 | 1.37 | 0.04% | 1.0% | 2.88% |
| 2024-12-27 | 64.2 (0.0%) | 86 (-4.37%) | 10 | 11.63 | 0.05% | 1.0% | 2.91% |
| 2024-12-26 | 64.2 (0.31%) | 90 (-13.1%) | 10 | 11.11 | 0.05% | 1.16% | 2.9% |
| 2024-12-25 | 64.0 (1.43%) | 104 (-92.14%) | 4 | 3.85 | 0.06% | 1.28% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.1 (0.16%) | 1326 (1964.45%) | 25 | 1.89 | 0.79% | 1.43% | 3.12% |
| 2024-12-23 | 63.0 (0.8%) | 64 (-81.73%) | 10 | 15.62 | 0.04% | 0.77% | 2.41% |
| 2024-12-20 | 62.5 (-0.95%) | 351 (19.99%) | 29 | 8.26 | 0.21% | 0.86% | 2.52% |
| 2024-12-19 | 63.1 (-0.63%) | 292 (-18.03%) | 12 | 4.11 | 0.18% | 0.76% | 2.42% |
| 2024-12-18 | 63.5 (-0.78%) | 357 (59.07%) | 34 | 9.52 | 0.21% | 0.71% | 2.34% |
| 2024-12-17 | 64.0 (-0.47%) | 224 (5.21%) | 13 | 5.8 | 0.13% | 0.62% | 2.31% |
| 2024-12-16 | 64.3 (-0.77%) | 213 (13.36%) | 16 | 7.51 | 0.13% | 0.56% | 2.27% |
| 2024-12-13 | 64.8 (-0.77%) | 188 (-9.66%) | 8 | 4.26 | 0.11% | 0.58% | 2.32% |
| 2024-12-12 | 65.3 (0.0%) | 208 (2.76%) | 11 | 5.29 | 0.12% | 0.63% | 2.35% |
| 2024-12-11 | 65.3 (-1.06%) | 202 (57.87%) | 27 | 13.37 | 0.12% | 0.57% | 2.66% |
| 2024-12-10 | 66.0 (0.46%) | 128 (-48.36%) | 18 | 14.06 | 0.08% | 0.54% | 2.71% |
| 2024-12-09 | 65.7 (-1.35%) | 248 (-8.11%) | 18 | 7.26 | 0.15% | 0.54% | 2.79% |
| 2024-12-06 | 66.6 (0.91%) | 270 (167.51%) | 23 | 8.52 | 0.16% | 0.47% | 2.82% |
| 2024-12-05 | 66.0 (0.3%) | 101 (-36.0%) | 19 | 18.81 | 0.06% | 0.35% | 2.79% |
| 2024-12-04 | 65.8 (0.0%) | 158 (22.0%) | 36 | 22.78 | 0.09% | 0.46% | 2.92% |
| 2024-12-03 | 65.8 (0.92%) | 129 (2.31%) | 11 | 8.53 | 0.08% | 0.53% | 2.92% |
| 2024-12-02 | 65.2 (0.31%) | 126 (85.42%) | 12 | 9.52 | 0.08% | 0.54% | 2.91% |
| 2024-11-29 | 65.0 (0.31%) | 68 (-76.19%) | 13 | 19.12 | 0.04% | 0.6% | 2.94% |
| 2024-11-28 | 64.8 (-0.92%) | 287 (6.03%) | 17 | 5.92 | 0.17% | 0.67% | 3.04% |
| 2024-11-27 | 65.4 (-1.36%) | 270 (87.15%) | 25 | 9.26 | 0.16% | 0.6% | 2.98% |
| 2024-11-26 | 66.3 (0.91%) | 144 (-37.93%) | 19 | 13.19 | 0.09% | 0.62% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.7 (0.0%) | 233 (26.58%) | 14 | 6.01 | 0.14% | 0.62% | 3.01% |
| 2024-11-22 | 65.7 (0.92%) | 184 (9.89%) | 24 | 13.04 | 0.11% | 0.67% | 2.98% |
| 2024-11-21 | 65.1 (0.0%) | 167 (-44.1%) | 25 | 14.97 | 0.1% | 0.7% | 2.97% |
| 2024-11-20 | 65.1 (-0.31%) | 299 (91.21%) | 20 | 6.69 | 0.18% | 1.04% | 3.0% |
| 2024-11-19 | 65.3 (0.0%) | 156 (-49.98%) | 10 | 6.41 | 0.09% | 1.02% | 3.1% |
| 2024-11-18 | 65.3 (-0.31%) | 313 (33.24%) | 21 | 6.71 | 0.19% | 1.09% | 3.13% |
| 2024-11-15 | 65.5 (0.77%) | 235 (-67.68%) | 13 | 5.53 | 0.14% | 1.08% | 3.16% |
| 2024-11-14 | 65.0 (-2.4%) | 727 (160.38%) | 81 | 11.14 | 0.44% | 1.07% | 3.45% |
| 2024-11-13 | 66.6 (-0.6%) | 279 (5.66%) | 17 | 6.09 | 0.17% | 0.82% | 3.71% |
| 2024-11-12 | 67.0 (-0.59%) | 264 (-10.68%) | 43 | 16.29 | 0.16% | 0.75% | 3.77% |
| 2024-11-11 | 67.4 (-1.03%) | 296 (29.64%) | 100 | 33.78 | 0.18% | 0.67% | 3.75% |
| 2024-11-08 | 68.1 (-0.15%) | 228 (-26.31%) | 43 | 18.86 | 0.14% | 0.59% | 3.71% |
| 2024-11-07 | 68.2 (0.59%) | 310 (94.04%) | 49 | 15.81 | 0.19% | 0.6% | 3.85% |
| 2024-11-06 | 67.8 (0.15%) | 159 (35.45%) | 22 | 13.84 | 0.1% | 0.52% | 4.08% |
| 2024-11-05 | 67.7 (0.59%) | 117 (-29.73%) | 31 | 26.5 | 0.07% | 0.59% | 4.32% |
| 2024-11-04 | 67.3 (0.15%) | 167 (-30.89%) | 25 | 14.97 | 0.1% | 0.63% | 4.57% |
| 2024-11-01 | 67.2 (0.45%) | 242 (31.32%) | 56 | 23.14 | 0.15% | 0.64% | 4.84% |
| 2024-10-30 | 66.9 (-0.3%) | 185 (-31.76%) | 25 | 13.51 | 0.11% | 0.6% | 5.08% |
| 2024-10-29 | 67.1 (-0.45%) | 271 (39.28%) | 55 | 20.3 | 0.16% | 0.62% | 5.74% |
| 2024-10-28 | 67.4 (0.45%) | 194 (5.38%) | 34 | 17.53 | 0.12% | 0.74% | 7.21% |
| 2024-10-25 | 67.1 (-0.45%) | 184 (8.89%) | 11 | 5.98 | 0.11% | 0.75% | 8.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 67.4 (0.3%) | 169 (-22.51%) | 24 | 14.2 | 0.1% | 0.85% | 8.8% |
| 2024-10-23 | 67.2 (0.15%) | 218 (-52.72%) | 10 | 4.59 | 0.13% | 1.18% | 9.19% |
| 2024-10-22 | 67.1 (-0.59%) | 462 (116.98%) | 58 | 12.55 | 0.28% | 1.74% | 9.45% |
| 2024-10-21 | 67.5 (-0.3%) | 213 (-39.59%) | 40 | 18.78 | 0.13% | 1.69% | 9.62% |
| 2024-10-18 | 67.7 (-0.59%) | 353 (-51.42%) | 62 | 17.56 | 0.21% | 1.71% | 9.93% |
| 2024-10-17 | 68.1 (-2.71%) | 727 (-36.94%) | 104 | 14.31 | 0.43% | 1.63% | 9.95% |
| 2024-10-16 | 70.0 (3.7%) | 1152 (203.87%) | 70 | 6.08 | 0.69% | 1.47% | 9.59% |
| 2024-10-15 | 67.5 (-0.44%) | 379 (58.17%) | 77 | 20.32 | 0.23% | 1.2% | 9.07% |
| 2024-10-14 | 67.8 (0.89%) | 239 (4.71%) | 12 | 5.02 | 0.14% | 1.31% | 9.54% |
| 2024-10-11 | 67.2 (0.45%) | 229 (-50.63%) | 14 | 6.11 | 0.14% | 1.48% | 9.61% |
| 2024-10-09 | 66.9 (-0.74%) | 463 (-32.5%) | 75 | 16.2 | 0.28% | 1.72% | 9.62% |
| 2024-10-08 | 67.4 (-2.32%) | 687 (21.78%) | 44 | 6.4 | 0.41% | 1.83% | 9.45% |
| 2024-10-07 | 69.0 (1.02%) | 564 (4.78%) | 235 | 41.67 | 0.34% | 2.18% | 9.36% |
| 2024-10-04 | 68.3 (-0.15%) | 538 (-13.9%) | 100 | 18.59 | 0.32% | 3.48% | 9.45% |
| 2024-10-01 | 68.4 (-1.01%) | 625 (-1.94%) | 40 | 6.4 | 0.37% | 4.32% | 9.36% |
| 2024-09-30 | 69.1 (-1.57%) | 637 (-50.41%) | 60 | 9.42 | 0.38% | 4.6% | 9.24% |
| 2024-09-27 | 70.2 (-1.4%) | 1286 (-52.99%) | 51 | 3.97 | 0.77% | 4.71% | 9.02% |
| 2024-09-26 | 71.2 (-7.29%) | 2736 (40.52%) | 317 | 11.59 | 1.64% | 4.33% | 8.49% |
| 2024-09-25 | 76.8 (-0.52%) | 1947 (78.35%) | 146 | 7.5 | 1.16% | 3.14% | 7.03% |
| 2024-09-24 | 77.2 (-0.26%) | 1091 (34.07%) | 102 | 9.35 | 0.65% | 2.42% | 6.0% |
| 2024-09-23 | 77.4 (-0.13%) | 814 (23.33%) | 29 | 3.56 | 0.49% | 1.99% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 77.5 (0.39%) | 660 (-10.39%) | 78 | 11.82 | 0.39% | 1.59% | 5.38% |
| 2024-09-19 | 77.2 (-0.13%) | 736 (-0.58%) | 51 | 6.93 | 0.44% | 1.36% | 5.14% |
| 2024-09-18 | 77.3 (-0.39%) | 741 (96.43%) | 85 | 11.47 | 0.44% | 1.62% | 4.84% |
| 2024-09-16 | 77.6 (1.04%) | 377 (171.08%) | 10 | 2.65 | 0.23% | 1.38% | 4.55% |
| 2024-09-13 | 76.8 (-0.13%) | 139 (-49.24%) | 10 | 7.19 | 0.08% | 1.3% | 4.48% |
| 2024-09-12 | 76.9 (1.99%) | 274 (-76.62%) | 47 | 17.15 | 0.16% | 1.33% | 4.55% |
| 2024-09-11 | 75.4 (-3.08%) | 1172 (240.03%) | 111 | 9.47 | 0.7% | 1.49% | 4.53% |
| 2024-09-10 | 77.8 (-0.26%) | 344 (36.99%) | 43 | 12.5 | 0.21% | 1.21% | 4.09% |
| 2024-09-09 | 78.0 (0.78%) | 251 (36.52%) | 38 | 15.14 | 0.15% | 1.24% | 4.11% |
| 2024-09-06 | 77.4 (0.39%) | 184 (-65.69%) | 33 | 17.93 | 0.11% | 1.34% | 8.04% |
| 2024-09-05 | 77.1 (0.13%) | 537 (-23.98%) | 141 | 26.26 | 0.32% | 1.4% | 8.1% |
| 2024-09-04 | 77.0 (-2.04%) | 707 (78.41%) | 181 | 25.6 | 0.42% | 1.31% | 7.94% |
| 2024-09-03 | 78.6 (-0.51%) | 396 (-5.14%) | 27 | 6.82 | 0.24% | 1.07% | 7.78% |
| 2024-09-02 | 79.0 (0.51%) | 417 (51.42%) | 107 | 25.66 | 0.25% | 0.96% | 8.06% |
| 2024-08-30 | 78.6 (0.13%) | 275 (-29.65%) | 39 | 14.18 | 0.16% | 1.08% | 8.51% |
| 2024-08-29 | 78.5 (0.9%) | 392 (29.76%) | 80 | 20.41 | 0.23% | 1.07% | 8.56% |
| 2024-08-28 | 77.8 (0.26%) | 302 (36.83%) | 72 | 23.84 | 0.18% | 0.99% | 8.43% |
| 2024-08-27 | 77.6 (0.52%) | 220 (-64.38%) | 33 | 15.0 | 0.13% | 0.95% | 8.32% |
| 2024-08-26 | 77.2 (1.45%) | 620 (143.01%) | 146 | 23.55 | 0.37% | 0.97% | 8.37% |
| 2024-08-23 | 76.1 (0.53%) | 255 (2.21%) | 29 | 11.37 | 0.15% | 0.76% | 8.19% |
| 2024-08-22 | 75.7 (0.13%) | 249 (4.09%) | 33 | 13.25 | 0.15% | 0.75% | 8.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 75.6 (0.8%) | 239 (-5.37%) | 41 | 17.15 | 0.14% | 0.75% | 8.23% |
| 2024-08-20 | 75.0 (-0.27%) | 253 (-4.31%) | 7 | 2.77 | 0.15% | 0.87% | 8.49% |
| 2024-08-19 | 75.2 (-0.13%) | 264 (5.03%) | 21 | 7.95 | 0.16% | 0.94% | 8.64% |
| 2024-08-16 | 75.3 (-0.13%) | 252 (4.3%) | 30 | 11.9 | 0.15% | 4.86% | 8.6% |
| 2024-08-15 | 75.4 (-0.13%) | 241 (-45.19%) | 34 | 14.11 | 0.14% | 4.88% | 8.67% |
| 2024-08-14 | 75.5 (-0.53%) | 441 (20.9%) | 86 | 19.5 | 0.26% | 4.9% | 8.61% |
| 2024-08-13 | 75.9 (0.26%) | 365 (-94.66%) | 99 | 27.12 | 0.22% | 4.9% | 8.44% |
| 2024-08-12 | 75.7 (2.44%) | 6829 (2244.95%) | 147 | 2.15 | 4.08% | 5.19% | 8.37% |
| 2024-08-09 | 73.9 (1.65%) | 291 (10.53%) | 47 | 16.15 | 0.17% | 1.81% | 4.47% |
| 2024-08-08 | 72.7 (-1.09%) | 263 (-41.15%) | 36 | 13.69 | 0.16% | 1.85% | 4.46% |
| 2024-08-07 | 73.5 (4.11%) | 447 (-47.48%) | 63 | 14.09 | 0.27% | 1.8% | 4.72% |
| 2024-08-06 | 70.6 (-0.56%) | 852 (-27.63%) | 264 | 30.99 | 0.51% | 1.6% | 4.6% |
| 2024-08-05 | 71.0 (-8.27%) | 1178 (227.39%) | 239 | 20.29 | 0.7% | 1.27% | 4.17% |
| 2024-08-02 | 77.4 (0.65%) | 359 (114.5%) | 78 | 21.73 | 0.22% | 0.77% | 3.63% |
| 2024-08-01 | 76.9 (1.32%) | 167 (36.9%) | 25 | 14.97 | 0.1% | 0.69% | 3.67% |
| 2024-07-31 | 75.9 (0.0%) | 122 (-59.53%) | 17 | 13.93 | 0.07% | 0.79% | 3.8% |
| 2024-07-30 | 75.9 (0.13%) | 302 (-7.63%) | 57 | 18.87 | 0.18% | 1.12% | 3.86% |
| 2024-07-29 | 75.8 (0.0%) | 327 (39.93%) | 42 | 12.84 | 0.2% | 1.24% | 4.5% |
| 2024-07-26 | 75.8 (0.0%) | 234 (-28.2%) | 17 | 7.26 | 0.14% | 1.16% | 4.52% |
| 2024-07-23 | 75.8 (1.07%) | 326 (-52.52%) | 56 | 17.18 | 0.2% | 1.25% | 4.49% |
| 2024-07-22 | 75.0 (-2.09%) | 687 (39.57%) | 78 | 11.35 | 0.41% | 1.13% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 76.6 (-1.03%) | 492 (136.49%) | 36 | 7.32 | 0.29% | 0.81% | 4.26% |
| 2024-07-18 | 77.4 (0.0%) | 208 (-43.65%) | 23 | 11.06 | 0.12% | 0.67% | 4.08% |
| 2024-07-17 | 77.4 (-0.64%) | 369 (164.53%) | 38 | 10.3 | 0.22% | 0.73% | 4.07% |
| 2024-07-16 | 77.9 (-0.51%) | 139 (-7.77%) | 5 | 3.6 | 0.08% | 0.67% | 4.0% |
| 2024-07-15 | 78.3 (0.13%) | 151 (-40.63%) | 12 | 7.95 | 0.09% | 1.0% | 4.17% |
| 2024-07-12 | 78.2 (0.9%) | 255 (-17.18%) | 31 | 12.16 | 0.15% | 1.06% | 4.27% |
| 2024-07-11 | 77.5 (1.44%) | 308 (14.56%) | 10 | 3.25 | 0.18% | 0.99% | 4.33% |
| 2024-07-10 | 76.4 (0.26%) | 268 (-61.23%) | 18 | 6.72 | 0.16% | 0.97% | 4.29% |
| 2024-07-09 | 76.2 (-1.42%) | 693 (185.81%) | 37 | 5.34 | 0.41% | 1.06% | 4.35% |
| 2024-07-08 | 77.3 (-0.9%) | 242 (75.67%) | 10 | 4.13 | 0.15% | 0.88% | 4.61% |
| 2024-07-05 | 78.0 (0.52%) | 138 (-49.13%) | 9 | 6.52 | 0.08% | 0.86% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 69.9 (0.29%) | 401 (-21.93%) | 24 | 5.99 |
| 2025-06-27 | 69.7 (1.16%) | 513 (10.78%) | 42 | 8.19 |
| 2025-06-20 | 68.9 (-0.72%) | 463 (-1.84%) | 34 | 7.34 |
| 2025-06-13 | 69.4 (0.58%) | 472 (-8.97%) | 34 | 7.2 |
| 2025-06-06 | 69.0 (-0.58%) | 519 (-21.14%) | 43 | 8.29 |
| 2025-05-29 | 69.4 (-1.42%) | 658 (15.28%) | 33 | 5.02 |
| 2025-05-23 | 70.4 (-0.71%) | 571 (-49.93%) | 46 | 8.06 |
| 2025-05-16 | 70.9 (-2.07%) | 1140 (10.82%) | 109 | 9.56 |
| 2025-05-09 | 72.4 (0.0%) | 1029 (19.2%) | 128 | 12.44 |
| 2025-05-02 | 72.4 (3.28%) | 863 (24.24%) | 107 | 12.4 |
| 2025-04-25 | 70.1 (-0.43%) | 694 (-48.22%) | 46 | 6.63 |
| 2025-04-18 | 70.4 (2.03%) | 1342 (-62.05%) | 209 | 15.57 |
| 2025-04-11 | 69.0 (-8.12%) | 3536 (192.02%) | 501 | 14.17 |
| 2025-04-02 | 75.1 (-0.27%) | 1211 (-68.02%) | 268 | 22.13 |
| 2025-03-28 | 75.3 (0.0%) | 3786 (97.24%) | 550 | 14.53 |
| 2025-03-21 | 75.3 (0.8%) | 1919 (-53.44%) | 162 | 8.44 |
| 2025-03-14 | 74.7 (6.71%) | 4123 (408.03%) | 686 | 16.64 |
| 2025-03-07 | 70.0 (0.86%) | 811 (46.7%) | 82 | 10.11 |
| 2025-02-27 | 69.4 (0.73%) | 553 (-33.36%) | 53 | 9.58 |
| 2025-02-21 | 68.9 (2.23%) | 830 (17.39%) | 56 | 6.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.4 (0.3%) | 707 (-21.11%) | 71 | 10.04 |
| 2025-02-07 | 67.2 (1.66%) | 896 (166.69%) | 89 | 9.93 |
| 2025-01-22 | 66.1 (1.23%) | 336 (-52.09%) | 22 | 6.55 |
| 2025-01-17 | 65.3 (-0.15%) | 701 (-29.47%) | 77 | 10.98 |
| 2025-01-10 | 65.4 (2.35%) | 994 (606.73%) | 126 | 12.68 |
| 2025-01-03 | 63.9 (0.0%) | 140 (-20.73%) | 17 | 12.14 |
| 2024-12-31 | 63.9 (-0.47%) | 177 (-89.38%) | 7 | 3.95 |
| 2024-12-27 | 64.2 (2.72%) | 1671 (16.06%) | 59 | 3.53 |
| 2024-12-20 | 62.5 (-3.55%) | 1440 (47.36%) | 104 | 7.22 |
| 2024-12-13 | 64.8 (-2.7%) | 977 (24.22%) | 82 | 8.39 |
| 2024-12-06 | 66.6 (2.46%) | 786 (-21.64%) | 101 | 12.85 |
| 2024-11-29 | 65.0 (-1.07%) | 1003 (-10.49%) | 88 | 8.77 |
| 2024-11-22 | 65.7 (0.31%) | 1121 (-37.81%) | 100 | 8.92 |
| 2024-11-15 | 65.5 (-3.82%) | 1803 (83.23%) | 254 | 14.09 |
| 2024-11-08 | 68.1 (1.34%) | 984 (10.13%) | 170 | 17.28 |
| 2024-11-01 | 67.2 (0.15%) | 893 (-28.48%) | 170 | 19.04 |
| 2024-10-25 | 67.1 (-0.89%) | 1249 (-56.19%) | 143 | 11.45 |
| 2024-10-18 | 67.7 (0.74%) | 2852 (46.67%) | 325 | 11.4 |
| 2024-10-11 | 67.2 (-1.61%) | 1944 (7.91%) | 368 | 18.93 |
| 2024-10-04 | 68.3 (-2.71%) | 1802 (-77.12%) | 200 | 11.1 |
| 2024-09-27 | 70.2 (-9.42%) | 7876 (213.11%) | 645 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 77.5 (0.91%) | 2515 (15.23%) | 224 | 8.91 |
| 2024-09-13 | 76.8 (-0.78%) | 2183 (-2.68%) | 249 | 11.41 |
| 2024-09-06 | 77.4 (-1.53%) | 2243 (23.82%) | 489 | 21.8 |
| 2024-08-30 | 78.6 (3.29%) | 1811 (43.4%) | 370 | 20.43 |
| 2024-08-23 | 76.1 (1.06%) | 1263 (-84.46%) | 131 | 10.37 |
| 2024-08-16 | 75.3 (1.89%) | 8129 (168.04%) | 396 | 4.87 |
| 2024-08-09 | 73.9 (-4.52%) | 3033 (136.81%) | 649 | 21.4 |
| 2024-08-02 | 77.4 (2.11%) | 1280 (2.63%) | 219 | 17.11 |
| 2024-07-26 | 75.8 (-1.04%) | 1247 (-8.34%) | 151 | 12.11 |
| 2024-07-19 | 76.6 (-2.05%) | 1361 (-23.0%) | 114 | 8.38 |
| 2024-07-12 | 78.2 (0.26%) | 1768 (22.36%) | 106 | 6.0 |
| 2024-07-05 | 78.0 (0.52%) | 1444 (-43.35%) | 130 | 9.0 |
| 2024-06-28 | 77.6 (-2.39%) | 2550 (84.91%) | 130 | 5.1 |
| 2024-06-21 | 79.5 (0.76%) | 1379 (-34.37%) | 138 | 10.01 |
| 2024-06-14 | 78.9 (-1.99%) | 2101 (-27.31%) | 259 | 12.33 |
| 2024-06-07 | 80.5 (0.62%) | 2891 (20.39%) | 659 | 22.79 |
| 2024-05-31 | 80.0 (2.04%) | 2401 (-42.55%) | 489 | 20.37 |
| 2024-05-24 | 78.4 (-0.88%) | 4180 (28.5%) | 848 | 20.29 |
| 2024-05-17 | 79.1 (-1.62%) | 3253 (-78.34%) | 649 | 19.95 |
| 2024-05-10 | 80.4 (5.79%) | 15021 (630.26%) | 5793 | 38.57 |
| 2024-05-03 | 76.0 (3.83%) | 2056 (33.32%) | 280 | 13.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.2 (0.41%) | 1542 (-57.3%) | 234 | 15.18 |
| 2024-04-19 | 72.9 (-2.28%) | 3613 (-37.52%) | 511 | 14.14 |
| 2024-04-12 | 74.6 (-0.53%) | 5783 (310.07%) | 938 | 16.22 |
| 2024-04-03 | 75.0 (0.94%) | 1410 (-73.73%) | 303 | 21.49 |
| 2024-03-29 | 74.3 (-5.35%) | 5367 (-34.39%) | 889 | 16.56 |
| 2024-03-22 | 78.5 (2.48%) | 8181 (101.56%) | 2739 | 33.48 |
| 2024-03-15 | 76.6 (4.93%) | 4059 (-16.35%) | 860 | 21.19 |
| 2024-03-08 | 73.0 (-1.88%) | 4852 (30.17%) | 1240 | 25.56 |
| 2024-03-01 | 74.4 (5.23%) | 3727 (31.66%) | 851 | 22.83 |
| 2024-02-23 | 70.7 (0.28%) | 2831 (22.17%) | 518 | 18.3 |
| 2024-02-16 | 70.5 (7.8%) | 2317 (627.85%) | 458 | 19.77 |
| 2024-02-05 | 65.4 (0.0%) | 318 (-79.72%) | 82 | 25.79 |
| 2024-02-02 | 65.4 (-1.95%) | 1570 (-14.42%) | 200 | 12.74 |
| 2024-01-26 | 66.7 (3.89%) | 1834 (-38.71%) | 467 | 25.46 |
| 2024-01-19 | 64.2 (-3.31%) | 2993 (-25.04%) | 595 | 19.88 |
| 2024-01-12 | 66.4 (-5.14%) | 3993 (275.33%) | 869 | 21.76 |
| 2024-01-05 | 70.0 (-0.71%) | 1063 (-27.87%) | 167 | 15.71 |
| 2023-12-29 | 70.5 (0.14%) | 1475 (-39.0%) | 220 | 14.92 |
| 2023-12-22 | 70.4 (-0.56%) | 2418 (-73.73%) | 517 | 21.38 |
| 2023-12-15 | 70.8 (1.72%) | 9204 (108.23%) | 2722 | 29.57 |
| 2023-12-08 | 69.6 (-0.85%) | 4420 (-42.85%) | 1088 | 24.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 70.2 (2.93%) | 7734 (69.76%) | 2791 | 36.09 |
| 2023-11-24 | 68.2 (0.0%) | 4556 (-71.83%) | 1464 | 32.13 |
| 2023-11-17 | 68.2 (18.82%) | 16171 (933.51%) | 5648 | 34.93 |
| 2023-11-10 | 57.4 (1.77%) | 1564 (21.43%) | 200 | 12.79 |
| 2023-11-03 | 56.4 (1.08%) | 1288 (-39.29%) | 183 | 14.21 |
| 2023-10-27 | 55.8 (-1.93%) | 2122 (-60.06%) | 412 | 19.42 |
| 2023-10-20 | 56.9 (-4.05%) | 5315 (34.95%) | 1281 | 24.1 |
| 2023-10-13 | 59.3 (7.82%) | 3938 (94.97%) | 636 | 16.15 |
| 2023-10-06 | 55.0 (0.0%) | 2020 (-73.71%) | 296 | 14.65 |
| 2023-09-28 | 55.0 (-6.14%) | 7683 (6.39%) | 890 | 11.58 |
| 2023-09-22 | 58.6 (-4.56%) | 7222 (-4.05%) | 1024 | 14.18 |
| 2023-09-15 | 61.4 (-0.65%) | 7527 (7.45%) | 1534 | 20.38 |
| 2023-09-08 | 61.8 (5.28%) | 7005 (38.35%) | 1946 | 27.78 |
| 2023-09-01 | 58.7 (3.53%) | 5063 (-19.67%) | 1029 | 20.32 |
| 2023-08-25 | 56.7 (3.85%) | 6303 (-39.46%) | 1476 | 23.42 |
| 2023-08-18 | 54.6 (1.11%) | 10411 (-65.69%) | 3006 | 28.87 |
| 2023-08-11 | 54.0 (-7.22%) | 30344 (16.53%) | 12267 | 40.43 |
| 2023-08-04 | 58.2 (10.44%) | 26039 (366.42%) | 8328 | 31.98 |
| 2023-07-28 | 52.7 (10.37%) | 5582 (387.32%) | 1070 | 19.17 |
| 2023-07-21 | 47.75 (0.84%) | 1145 (-47.93%) | 72 | 6.29 |
| 2023-07-14 | 47.35 (3.16%) | 2200 (89.2%) | 172 | 7.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.9 (0.44%) | 1162 (91.2%) | 90 | 7.75 |
| 2023-06-30 | 45.7 (-0.44%) | 608 (25.24%) | 38 | 6.25 |
| 2023-06-21 | 45.9 (0.66%) | 485 (-26.66%) | 14 | 2.89 |
| 2023-06-16 | 45.6 (0.11%) | 662 (-38.56%) | 38 | 5.74 |
| 2023-06-09 | 45.55 (0.66%) | 1077 (64.99%) | 78 | 7.24 |
| 2023-06-02 | 45.25 (0.56%) | 653 (-36.66%) | 13 | 1.99 |
| 2023-05-26 | 45.0 (-0.88%) | 1031 (-13.99%) | 75 | 7.27 |
| 2023-05-19 | 45.4 (1.57%) | 1199 (-20.5%) | 80 | 6.67 |
| 2023-05-12 | 44.7 (-0.67%) | 1508 (30.28%) | 98 | 6.5 |
| 2023-05-05 | 45.0 (0.33%) | 1157 (1.71%) | 177 | 15.3 |
| 2023-04-28 | 44.85 (2.51%) | 1138 (-57.03%) | 81 | 7.12 |
| 2023-04-21 | 43.75 (-1.69%) | 2649 (2.69%) | 501 | 18.91 |
| 2023-04-14 | 44.5 (3.49%) | 2579 (312.94%) | 158 | 6.13 |
| 2023-04-07 | 43.0 (0.23%) | 624 (-45.52%) | 28 | 4.49 |
| 2023-03-31 | 42.9 (0.82%) | 1146 (-69.48%) | 26 | 2.27 |
| 2023-03-24 | 42.55 (9.1%) | 3757 (422.75%) | 598 | 15.92 |
| 2023-03-17 | 39.0 (-3.23%) | 718 (-24.23%) | 58 | 8.08 |
| 2023-03-10 | 40.3 (0.5%) | 948 (131.08%) | 23 | 2.43 |
| 2023-03-03 | 40.1 (1.01%) | 410 (-28.56%) | 12 | 2.93 |
| 2023-02-24 | 39.7 (1.4%) | 574 (-24.22%) | 15 | 2.61 |
| 2023-02-17 | 39.15 (2.35%) | 758 (145.29%) | 21 | 2.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.25 (-0.52%) | 309 (-27.14%) | 4 | 1.29 |
| 2023-02-03 | 38.45 (1.45%) | 424 (194.37%) | 19 | 4.48 |
| 2023-01-17 | 37.9 (0.53%) | 144 (-62.65%) | 9 | 6.25 |
| 2023-01-13 | 37.7 (-0.13%) | 385 (33.49%) | 23 | 5.97 |
| 2023-01-06 | 37.75 (0.13%) | 289 (-31.71%) | 23 | 7.96 |
| 2022-12-30 | 37.7 (0.27%) | 423 (-26.02%) | 24 | 5.67 |
| 2022-12-23 | 37.6 (0.8%) | 572 (2.47%) | 46 | 8.04 |
| 2022-12-16 | 37.3 (-1.32%) | 558 (-28.67%) | 48 | 8.6 |
| 2022-12-09 | 37.8 (0.67%) | 783 (8.1%) | 59 | 7.54 |
| 2022-12-02 | 37.55 (1.62%) | 724 (32.39%) | 66 | 9.12 |
| 2022-11-25 | 36.95 (0.68%) | 547 (-25.28%) | 24 | 4.39 |
| 2022-11-18 | 36.7 (0.0%) | 732 (-9.19%) | 90 | 12.3 |
| 2022-11-11 | 36.7 (1.24%) | 806 (64.3%) | 50 | 6.2 |
| 2022-11-04 | 36.25 (5.07%) | 490 (-0.04%) | 30 | 6.12 |
| 2022-10-28 | 34.5 (1.32%) | 490 (27.74%) | 44 | 8.98 |
| 2022-10-21 | 34.05 (-0.29%) | 384 (-45.77%) | 68 | 17.71 |
| 2022-10-14 | 34.15 (-2.71%) | 708 (-5.04%) | 58 | 8.19 |
| 2022-10-07 | 35.1 (1.74%) | 746 (-25.5%) | 104 | 13.94 |
| 2022-09-30 | 34.5 (-1.99%) | 1001 (23.61%) | 160 | 15.98 |
| 2022-09-23 | 35.2 (-1.54%) | 810 (-45.33%) | 44 | 5.43 |
| 2022-09-16 | 35.75 (1.56%) | 1482 (-77.32%) | 123 | 8.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.2 (-17.76%) | 6534 (90.88%) | 450 | 6.89 |
| 2022-09-02 | 42.8 (-0.35%) | 3423 (42.25%) | 285 | 8.33 |
| 2022-08-26 | 42.95 (-0.12%) | 2406 (15.84%) | 126 | 5.24 |
| 2022-08-19 | 43.0 (0.35%) | 2077 (39.68%) | 430 | 20.7 |
| 2022-08-12 | 42.85 (6.06%) | 1487 (-7.28%) | 98 | 6.59 |
| 2022-08-05 | 40.4 (-1.34%) | 1604 (40.42%) | 96 | 5.99 |
| 2022-07-29 | 40.95 (2.89%) | 1142 (-30.96%) | 56 | 4.9 |
| 2022-07-22 | 39.8 (1.79%) | 1654 (-11.13%) | 118 | 7.13 |
| 2022-07-15 | 39.1 (-2.01%) | 1862 (29.18%) | 262 | 14.07 |
| 2022-07-08 | 39.9 (-0.5%) | 1441 (5.33%) | 256 | 17.77 |
| 2022-07-01 | 40.1 (-4.52%) | 1368 (-28.93%) | 120 | 8.77 |
| 2022-06-24 | 42.0 (-3.23%) | 1925 (-28.57%) | 257 | 13.35 |
| 2022-06-17 | 43.4 (-6.06%) | 2695 (81.57%) | 383 | 14.21 |
| 2022-06-10 | 46.2 (3.24%) | 1484 (82.34%) | 162 | 10.92 |
| 2022-06-02 | 44.75 (0.0%) | 814 (-48.11%) | 68 | 8.35 |
| 2022-05-27 | 44.75 (-0.22%) | 1568 (-44.67%) | 233 | 14.86 |
| 2022-05-20 | 44.85 (5.53%) | 2835 (-47.56%) | 446 | 15.73 |
| 2022-05-13 | 42.5 (-10.53%) | 5407 (164.18%) | 948 | 17.53 |
| 2022-05-06 | 47.5 (2.93%) | 2046 (-23.35%) | 302 | 14.76 |
| 2022-04-29 | 46.15 (-3.85%) | 2670 (-6.82%) | 424 | 15.88 |
| 2022-04-22 | 48.0 (1.37%) | 2865 (-30.28%) | 355 | 12.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 47.35 (1.18%) | 4110 (52.85%) | 612 | 14.89 |
| 2022-04-08 | 46.8 (0.32%) | 2688 (-45.64%) | 414 | 15.4 |
| 2022-04-01 | 46.65 (0.0%) | 4946 (-59.53%) | 1191 | 24.08 |
| 2022-03-25 | 46.65 (16.92%) | 12221 (870.99%) | 5327 | 43.59 |
| 2022-03-18 | 39.9 (1.53%) | 1258 (9.74%) | 161 | 12.8 |
| 2022-03-11 | 39.3 (-2.48%) | 1146 (17.02%) | 135 | 11.78 |
| 2022-03-04 | 40.3 (5.5%) | 980 (-22.92%) | 64 | 6.53 |
| 2022-02-25 | 38.2 (-0.78%) | 1271 (11.54%) | 53 | 4.17 |
| 2022-02-18 | 38.5 (0.92%) | 1140 (146.19%) | 35 | 3.07 |
| 2022-02-11 | 38.15 (2.28%) | 463 (-36.72%) | 21 | 4.54 |
| 2022-01-26 | 37.3 (-1.84%) | 731 (-2.2%) | 0 | 0.0 |
| 2022-01-21 | 38.0 (-1.17%) | 748 (-19.05%) | 0 | 0.0 |
| 2022-01-14 | 38.45 (1.32%) | 924 (4.04%) | 0 | 0.0 |
| 2022-01-07 | 37.95 (-0.65%) | 888 (19.74%) | 0 | 0.0 |
