| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 84.0 (-0.24%) | 26060 (99.33%) | 15575 | 59.77 | 8.72% | 14.99% | 24.89% |
| 2026-07-16 | 84.2 (9.92%) | 13074 (496.01%) | 5399 | 41.3 | 4.37% | 6.6% | 17.0% |
| 2026-07-15 | 76.6 (0.66%) | 2193 (5.37%) | 494 | 22.53 | 0.73% | 2.57% | 13.32% |
| 2026-07-14 | 76.1 (0.93%) | 2081 (46.74%) | 719 | 34.55 | 0.7% | 2.22% | 13.56% |
| 2026-07-13 | 75.4 (3.57%) | 1418 (48.78%) | 560 | 39.49 | 0.47% | 1.85% | 13.89% |
| 2026-07-09 | 72.8 (-1.89%) | 953 (-8.64%) | 212 | 22.25 | 0.32% | 1.93% | 15.02% |
| 2026-07-08 | 74.2 (-1.07%) | 1043 (-7.27%) | 189 | 18.12 | 0.35% | 2.46% | 15.11% |
| 2026-07-07 | 75.0 (-1.19%) | 1125 (14.35%) | 299 | 26.58 | 0.38% | 2.86% | 15.14% |
| 2026-07-06 | 75.9 (-0.91%) | 984 (-40.74%) | 360 | 36.59 | 0.33% | 3.69% | 15.33% |
| 2026-07-03 | 76.6 (2.41%) | 1660 (-34.53%) | 472 | 28.43 | 0.56% | 5.63% | 15.41% |
| 2026-07-02 | 74.8 (-3.73%) | 2536 (13.56%) | 524 | 20.66 | 0.85% | 5.74% | 15.26% |
| 2026-07-01 | 77.7 (-0.77%) | 2233 (-38.27%) | 421 | 18.85 | 0.75% | 5.08% | 14.84% |
| 2026-06-30 | 78.3 (0.38%) | 3618 (-46.77%) | 1325 | 36.62 | 1.21% | 4.65% | 14.64% |
| 2026-06-29 | 78.0 (5.98%) | 6798 (244.83%) | 2736 | 40.25 | 2.27% | 3.95% | 13.82% |
| 2026-06-26 | 73.6 (1.1%) | 1971 (239.98%) | 434 | 22.02 | 0.66% | 2.56% | 12.46% |
| 2026-06-25 | 72.8 (1.82%) | 579 (-38.61%) | 165 | 28.5 | 0.19% | 2.23% | 12.25% |
| 2026-06-24 | 71.5 (-0.83%) | 944 (-38.2%) | 266 | 28.18 | 0.32% | 2.86% | 12.74% |
| 2026-06-23 | 72.1 (-1.77%) | 1528 (-41.71%) | 494 | 32.33 | 0.51% | 3.24% | 13.03% |
| 2026-06-22 | 73.4 (1.8%) | 2622 (167.33%) | 1317 | 50.23 | 0.88% | 3.7% | 12.99% |
| 2026-06-18 | 72.1 (-1.23%) | 980 (-60.51%) | 250 | 25.51 | 0.33% | 3.85% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 73.0 (-1.48%) | 2484 (20.12%) | 933 | 37.56 | 0.83% | 5.13% | 13.78% |
| 2026-06-16 | 74.1 (0.54%) | 2067 (-28.77%) | 867 | 41.94 | 0.69% | 4.71% | 13.51% |
| 2026-06-15 | 73.7 (0.41%) | 2903 (-5.86%) | 1173 | 40.41 | 0.97% | 4.4% | 13.64% |
| 2026-06-12 | 73.4 (-0.41%) | 3083 (-35.69%) | 1245 | 40.38 | 1.03% | 3.99% | 14.24% |
| 2026-06-11 | 73.7 (6.81%) | 4794 (292.77%) | 1721 | 35.9 | 1.6% | 3.36% | 15.64% |
| 2026-06-10 | 69.0 (0.58%) | 1220 (7.21%) | 359 | 29.43 | 0.41% | 2.17% | 15.39% |
| 2026-06-09 | 68.6 (0.88%) | 1138 (-32.28%) | 405 | 35.59 | 0.38% | 2.19% | 16.62% |
| 2026-06-08 | 68.0 (-1.59%) | 1681 (38.17%) | 712 | 42.36 | 0.56% | 2.35% | 17.17% |
| 2026-06-05 | 69.1 (0.73%) | 1217 (-0.28%) | 388 | 31.88 | 0.41% | 2.18% | 17.16% |
| 2026-06-04 | 68.6 (-1.01%) | 1220 (-5.62%) | 474 | 38.85 | 0.41% | 2.69% | 17.28% |
| 2026-06-03 | 69.3 (0.58%) | 1293 (-19.91%) | 503 | 38.9 | 0.43% | 2.72% | 17.44% |
| 2026-06-02 | 68.9 (1.32%) | 1614 (38.85%) | 442 | 27.39 | 0.54% | 2.98% | 17.59% |
| 2026-06-01 | 68.0 (1.95%) | 1162 (-57.84%) | 398 | 34.25 | 0.39% | 3.04% | 17.25% |
| 2026-05-29 | 66.7 (1.06%) | 2757 (109.08%) | 843 | 30.58 | 0.92% | 3.13% | 17.16% |
| 2026-05-28 | 66.0 (1.69%) | 1319 (-36.22%) | 511 | 38.74 | 0.44% | 3.31% | 16.59% |
| 2026-05-27 | 64.9 (-3.57%) | 2068 (15.8%) | 548 | 26.5 | 0.69% | 3.76% | 16.39% |
| 2026-05-26 | 67.3 (-1.32%) | 1786 (25.42%) | 524 | 29.34 | 0.6% | 3.63% | 16.06% |
| 2026-05-25 | 68.2 (0.59%) | 1424 (-56.72%) | 500 | 35.11 | 0.48% | 3.85% | 16.04% |
| 2026-05-22 | 67.8 (-3.14%) | 3290 (23.69%) | 653 | 19.85 | 1.1% | 4.95% | 16.44% |
| 2026-05-21 | 70.0 (2.19%) | 2660 (58.01%) | 892 | 33.53 | 0.89% | 6.28% | 15.97% |
| 2026-05-20 | 68.5 (0.0%) | 1683 (-31.28%) | 353 | 20.97 | 0.56% | 6.74% | 15.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 68.5 (0.15%) | 2449 (-48.07%) | 802 | 32.75 | 0.82% | 7.81% | 15.02% |
| 2026-05-18 | 68.4 (-2.43%) | 4717 (-35.14%) | 2191 | 46.45 | 1.58% | 7.93% | 14.5% |
| 2026-05-15 | 70.1 (9.87%) | 7273 (80.22%) | 1599 | 21.99 | 2.43% | 6.91% | 13.36% |
| 2026-05-14 | 63.8 (1.43%) | 4035 (-17.42%) | 1466 | 36.33 | 1.35% | 5.0% | 11.44% |
| 2026-05-13 | 62.9 (5.71%) | 4887 (74.35%) | 1454 | 29.75 | 1.63% | 4.21% | 10.49% |
| 2026-05-12 | 59.5 (3.48%) | 2803 (69.35%) | 882 | 31.47 | 0.94% | 3.16% | 9.37% |
| 2026-05-11 | 57.5 (3.23%) | 1655 (5.15%) | 677 | 40.91 | 0.55% | 2.43% | 9.36% |
| 2026-05-08 | 55.7 (-0.71%) | 1574 (-6.25%) | 490 | 31.13 | 0.53% | 2.18% | 9.7% |
| 2026-05-07 | 56.1 (-0.53%) | 1679 (-3.33%) | 479 | 28.53 | 0.56% | 1.99% | 11.48% |
| 2026-05-06 | 56.4 (-3.09%) | 1736 (180.38%) | 477 | 27.48 | 0.58% | 1.68% | 12.5% |
| 2026-05-05 | 58.2 (0.52%) | 619 (-31.27%) | 103 | 16.64 | 0.21% | 1.46% | 13.13% |
| 2026-05-04 | 57.9 (0.0%) | 901 (-12.23%) | 341 | 37.85 | 0.3% | 1.83% | 13.59% |
| 2026-04-30 | 57.9 (0.0%) | 1026 (40.38%) | 294 | 28.65 | 0.34% | 2.41% | 13.77% |
| 2026-04-29 | 57.9 (2.3%) | 731 (-32.05%) | 226 | 30.92 | 0.24% | 2.69% | 14.25% |
| 2026-04-28 | 56.6 (-1.05%) | 1076 (-37.57%) | 278 | 25.84 | 0.36% | 2.69% | 14.67% |
| 2026-04-27 | 57.2 (-0.52%) | 1724 (-34.58%) | 578 | 33.53 | 0.58% | 2.59% | 15.1% |
| 2026-04-24 | 57.5 (-4.01%) | 2635 (40.67%) | 474 | 17.99 | 0.88% | 2.32% | 14.84% |
| 2026-04-23 | 59.9 (-2.6%) | 1873 (152.0%) | 454 | 24.24 | 0.63% | 1.87% | 14.36% |
| 2026-04-22 | 61.5 (-0.16%) | 743 (-3.3%) | 153 | 20.59 | 0.25% | 1.75% | 14.11% |
| 2026-04-21 | 61.6 (1.48%) | 768 (-14.61%) | 199 | 25.91 | 0.26% | 1.91% | 14.33% |
| 2026-04-20 | 60.7 (-0.33%) | 900 (-30.43%) | 128 | 14.22 | 0.3% | 2.17% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 60.9 (-2.25%) | 1294 (-15.13%) | 270 | 20.87 | 0.43% | 2.79% | 14.67% |
| 2026-04-16 | 62.3 (2.98%) | 1525 (25.6%) | 286 | 18.75 | 0.51% | 3.25% | 15.18% |
| 2026-04-15 | 60.5 (0.0%) | 1214 (-21.26%) | 354 | 29.16 | 0.41% | 5.05% | 15.34% |
| 2026-04-14 | 60.5 (-0.49%) | 1542 (-44.19%) | 487 | 31.58 | 0.52% | 6.22% | 16.09% |
| 2026-04-13 | 60.8 (2.36%) | 2763 (3.91%) | 610 | 22.08 | 0.92% | 6.92% | 15.89% |
| 2026-04-10 | 59.4 (2.24%) | 2659 (-61.57%) | 912 | 34.3 | 0.89% | 6.66% | 15.49% |
| 2026-04-09 | 58.1 (-6.14%) | 6919 (47.03%) | 1748 | 25.26 | 2.31% | 6.25% | 15.23% |
| 2026-04-08 | 61.9 (-2.67%) | 4706 (29.38%) | 1204 | 25.58 | 1.57% | 4.76% | 13.32% |
| 2026-04-07 | 63.6 (-1.55%) | 3637 (83.1%) | 943 | 25.93 | 1.22% | 3.85% | 12.27% |
| 2026-04-02 | 64.6 (-1.37%) | 1986 (39.03%) | 396 | 19.94 | 0.66% | 3.42% | 11.48% |
| 2026-04-01 | 65.5 (0.92%) | 1428 (-41.95%) | 201 | 14.08 | 0.48% | 3.08% | 11.38% |
| 2026-03-31 | 64.9 (-1.22%) | 2461 (22.98%) | 536 | 21.78 | 0.82% | 3.0% | 11.68% |
| 2026-03-30 | 65.7 (-0.45%) | 2001 (-14.95%) | 344 | 17.19 | 0.67% | 2.56% | 11.44% |
| 2026-03-27 | 66.0 (-2.22%) | 2353 (143.03%) | 480 | 20.4 | 0.79% | 2.35% | 11.63% |
| 2026-03-26 | 67.5 (-0.15%) | 968 (-18.95%) | 233 | 24.07 | 0.32% | 1.93% | 11.85% |
| 2026-03-25 | 67.6 (-0.44%) | 1194 (6.05%) | 269 | 22.53 | 0.4% | 2.14% | 12.51% |
| 2026-03-24 | 67.9 (-0.88%) | 1126 (-19.24%) | 257 | 22.82 | 0.38% | 2.68% | 13.07% |
| 2026-03-23 | 68.5 (0.59%) | 1395 (28.51%) | 535 | 38.35 | 0.47% | 2.98% | 14.18% |
| 2026-03-20 | 68.1 (1.49%) | 1085 (-32.26%) | 326 | 30.05 | 0.36% | 3.66% | 14.36% |
| 2026-03-19 | 67.1 (-1.61%) | 1602 (-43.04%) | 320 | 19.98 | 0.54% | 3.62% | 14.45% |
| 2026-03-18 | 68.2 (-1.73%) | 2813 (39.8%) | 719 | 25.56 | 0.94% | 3.6% | 14.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 69.4 (-1.42%) | 2012 (-41.45%) | 594 | 29.52 | 0.67% | 3.3% | 14.21% |
| 2026-03-16 | 70.4 (1.73%) | 3437 (264.57%) | 1246 | 36.25 | 1.15% | 3.03% | 13.94% |
| 2026-03-13 | 69.2 (-0.86%) | 942 (-40.01%) | 264 | 28.03 | 0.32% | 2.4% | 13.42% |
| 2026-03-12 | 69.8 (-0.29%) | 1571 (-17.29%) | 414 | 26.35 | 0.53% | 2.51% | 13.89% |
| 2026-03-11 | 70.0 (1.89%) | 1900 (57.0%) | 557 | 29.32 | 0.64% | 2.55% | 13.85% |
| 2026-03-10 | 68.7 (-0.58%) | 1210 (-21.87%) | 302 | 24.96 | 0.4% | 2.7% | 13.74% |
| 2026-03-09 | 69.1 (-1.71%) | 1549 (20.54%) | 629 | 40.61 | 0.52% | 2.87% | 13.63% |
| 2026-03-06 | 70.3 (-0.71%) | 1285 (-23.53%) | 442 | 34.4 | 0.43% | 3.21% | 13.74% |
| 2026-03-05 | 70.8 (1.29%) | 1680 (-28.18%) | 380 | 22.62 | 0.56% | 3.79% | 13.74% |
| 2026-03-04 | 69.9 (-2.37%) | 2340 (36.27%) | 874 | 37.35 | 0.78% | 4.22% | 14.14% |
| 2026-03-03 | 71.6 (-3.24%) | 1717 (-33.36%) | 495 | 28.83 | 0.57% | 4.38% | 13.85% |
| 2026-03-02 | 74.0 (-1.6%) | 2577 (-14.85%) | 694 | 26.93 | 0.86% | 5.3% | 14.11% |
| 2026-02-26 | 75.2 (-1.31%) | 3026 (2.82%) | 521 | 17.22 | 1.01% | 5.09% | 14.51% |
| 2026-02-25 | 76.2 (-2.31%) | 2943 (3.51%) | 738 | 25.08 | 0.98% | 4.53% | 14.77% |
| 2026-02-24 | 78.0 (0.0%) | 2843 (-36.34%) | 919 | 32.33 | 0.95% | 4.14% | 15.84% |
| 2026-02-23 | 78.0 (-4.99%) | 4467 (132.01%) | 630 | 14.1 | 1.49% | 3.83% | 16.33% |
| 2026-02-11 | 82.1 (-0.48%) | 1925 (40.74%) | 712 | 36.99 | 0.64% | 2.74% | 15.76% |
| 2026-02-10 | 82.5 (-0.12%) | 1368 (-22.71%) | 416 | 30.41 | 0.46% | 2.72% | 16.34% |
| 2026-02-09 | 82.6 (-1.55%) | 1770 (-7.62%) | 618 | 34.92 | 0.59% | 3.05% | 17.09% |
| 2026-02-06 | 83.9 (-2.89%) | 1916 (59.28%) | 406 | 21.19 | 0.64% | 2.94% | 16.99% |
| 2026-02-05 | 86.4 (0.47%) | 1203 (-35.81%) | 473 | 39.32 | 0.4% | 2.83% | 16.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 86.0 (-3.26%) | 1874 (-20.51%) | 515 | 27.48 | 0.63% | 2.73% | 16.96% |
| 2026-02-03 | 88.9 (3.25%) | 2358 (63.55%) | 1086 | 46.06 | 0.79% | 2.72% | 16.98% |
| 2026-02-02 | 86.1 (2.01%) | 1441 (-8.47%) | 510 | 35.39 | 0.48% | 2.37% | 16.68% |
| 2026-01-30 | 84.4 (-2.31%) | 1575 (74.97%) | 445 | 28.25 | 0.53% | 2.84% | 16.63% |
| 2026-01-29 | 86.4 (0.23%) | 900 (-51.54%) | 342 | 38.0 | 0.3% | 2.81% | 17.09% |
| 2026-01-28 | 86.2 (-2.49%) | 1857 (42.54%) | 405 | 21.81 | 0.62% | 3.35% | 17.13% |
| 2026-01-27 | 88.4 (0.91%) | 1303 (-54.58%) | 384 | 29.47 | 0.44% | 3.98% | 16.67% |
| 2026-01-26 | 87.6 (-1.35%) | 2869 (94.08%) | 582 | 20.29 | 0.96% | 4.82% | 16.38% |
| 2026-01-23 | 88.8 (-0.78%) | 1478 (-40.85%) | 402 | 27.2 | 0.49% | 5.92% | 15.89% |
| 2026-01-22 | 89.5 (0.9%) | 2499 (-33.42%) | 649 | 25.97 | 0.84% | 6.86% | 15.73% |
| 2026-01-21 | 88.7 (-1.33%) | 3754 (-1.81%) | 760 | 20.25 | 1.26% | 6.95% | 15.11% |
| 2026-01-20 | 89.9 (-2.6%) | 3823 (-37.61%) | 1066 | 27.88 | 1.28% | 6.92% | 14.06% |
| 2026-01-19 | 92.3 (0.22%) | 6129 (42.12%) | 2353 | 38.39 | 2.05% | 6.85% | 12.98% |
| 2026-01-16 | 92.1 (5.5%) | 4312 (56.21%) | 1231 | 28.55 | 1.44% | 5.29% | 11.6% |
| 2026-01-15 | 87.3 (-1.91%) | 2760 (-24.39%) | 879 | 31.85 | 0.92% | 4.2% | 11.1% |
| 2026-01-14 | 89.0 (5.83%) | 3651 (1.0%) | 1116 | 30.57 | 1.22% | 3.94% | 10.83% |
| 2026-01-13 | 84.1 (4.6%) | 3615 (146.99%) | 1452 | 40.17 | 1.21% | 3.36% | 10.1% |
| 2026-01-12 | 80.4 (-0.74%) | 1463 (37.42%) | 228 | 15.58 | 0.49% | 2.64% | 9.36% |
| 2026-01-09 | 81.0 (0.0%) | 1065 (-46.31%) | 287 | 26.95 | 0.36% | 2.58% | 9.3% |
| 2026-01-08 | 81.0 (0.87%) | 1983 (3.34%) | 564 | 28.44 | 0.66% | 3.22% | 9.42% |
| 2026-01-07 | 80.3 (1.13%) | 1919 (31.33%) | 199 | 10.37 | 0.64% | 2.89% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 79.4 (0.51%) | 1461 (12.75%) | 266 | 18.21 | 0.49% | 2.41% | 8.77% |
| 2026-01-05 | 79.0 (0.64%) | 1296 (-56.13%) | 360 | 27.78 | 0.43% | 2.07% | 8.55% |
| 2026-01-02 | 78.5 (-5.08%) | 2955 (192.64%) | 363 | 12.28 | 0.99% | 2.11% | 8.27% |
| 2025-12-31 | 82.7 (-0.24%) | 1009 (111.49%) | 257 | 25.47 | 0.34% | 1.45% | 7.5% |
| 2025-12-30 | 82.9 (-0.12%) | 477 (6.09%) | 149 | 31.24 | 0.16% | 1.33% | 7.42% |
| 2025-12-29 | 83.0 (0.73%) | 450 (-68.12%) | 78 | 17.33 | 0.15% | 1.38% | 7.71% |
| 2025-12-26 | 82.4 (-0.6%) | 1411 (44.26%) | 340 | 24.1 | 0.47% | 1.43% | 8.22% |
| 2025-12-24 | 82.9 (-1.54%) | 978 (47.27%) | 159 | 16.26 | 0.33% | 1.62% | 8.82% |
| 2025-12-23 | 84.2 (-2.32%) | 664 (7.59%) | 97 | 14.61 | 0.22% | 2.23% | 9.14% |
| 2025-12-22 | 86.2 (0.23%) | 617 (3.56%) | 229 | 37.12 | 0.21% | 2.67% | 9.14% |
| 2025-12-19 | 86.0 (1.65%) | 596 (-70.13%) | 190 | 31.88 | 0.2% | 2.95% | 9.4% |
| 2025-12-18 | 84.6 (1.44%) | 1996 (-28.71%) | 613 | 30.71 | 0.67% | 3.22% | 9.77% |
| 2025-12-17 | 83.4 (-2.91%) | 2799 (42.65%) | 522 | 18.65 | 0.94% | 2.98% | 9.72% |
| 2025-12-16 | 85.9 (-1.49%) | 1962 (33.99%) | 454 | 23.14 | 0.66% | 2.52% | 9.13% |
| 2025-12-15 | 87.2 (-1.02%) | 1464 (4.09%) | 438 | 29.92 | 0.49% | 2.24% | 9.88% |
| 2025-12-12 | 88.1 (0.0%) | 1407 (9.55%) | 270 | 19.19 | 0.47% | 2.03% | 9.71% |
| 2025-12-11 | 88.1 (-1.45%) | 1284 (-9.35%) | 244 | 19.0 | 0.43% | 1.83% | 10.08% |
| 2025-12-10 | 89.4 (-0.67%) | 1417 (25.93%) | 428 | 30.2 | 0.47% | 1.56% | 10.1% |
| 2025-12-09 | 90.0 (-1.85%) | 1125 (34.3%) | 209 | 18.58 | 0.38% | 1.3% | 9.81% |
| 2025-12-08 | 91.7 (-0.65%) | 837 (3.91%) | 220 | 26.28 | 0.28% | 1.18% | 10.02% |
| 2025-12-05 | 92.3 (-1.6%) | 806 (74.22%) | 211 | 26.18 | 0.27% | 1.35% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 93.8 (0.54%) | 462 (-30.72%) | 140 | 30.3 | 0.15% | 1.74% | 11.69% |
| 2025-12-03 | 93.3 (-0.53%) | 668 (-11.19%) | 186 | 27.84 | 0.22% | 2.66% | 12.01% |
| 2025-12-02 | 93.8 (0.32%) | 752 (-43.72%) | 227 | 30.19 | 0.25% | 3.09% | 12.09% |
| 2025-12-01 | 93.5 (1.08%) | 1336 (-32.51%) | 342 | 25.6 | 0.45% | 3.05% | 12.56% |
| 2025-11-28 | 92.5 (-2.94%) | 1980 (-38.28%) | 399 | 20.15 | 0.66% | 3.07% | 12.38% |
| 2025-11-27 | 95.3 (-0.73%) | 3209 (65.01%) | 638 | 19.88 | 1.07% | 2.98% | 12.03% |
| 2025-11-26 | 96.0 (6.19%) | 1945 (196.25%) | 448 | 23.03 | 0.65% | 2.52% | 11.12% |
| 2025-11-25 | 90.4 (1.12%) | 656 (-53.09%) | 140 | 21.34 | 0.22% | 2.22% | 10.71% |
| 2025-11-24 | 89.4 (-1.11%) | 1399 (-18.21%) | 485 | 34.67 | 0.47% | 3.4% | 10.75% |
| 2025-11-21 | 90.4 (2.03%) | 1711 (-6.24%) | 426 | 24.9 | 0.57% | 3.26% | 10.7% |
| 2025-11-20 | 88.6 (-0.11%) | 1825 (73.68%) | 411 | 22.52 | 0.61% | 3.52% | 10.87% |
| 2025-11-19 | 88.7 (0.34%) | 1051 (-74.91%) | 306 | 29.12 | 0.35% | 3.36% | 11.03% |
| 2025-11-18 | 88.4 (-5.45%) | 4188 (334.41%) | 963 | 22.99 | 1.4% | 3.2% | 10.8% |
| 2025-11-17 | 93.5 (-1.68%) | 964 (-61.58%) | 427 | 44.29 | 0.32% | 2.39% | 9.56% |
| 2025-11-14 | 95.1 (-0.31%) | 2509 (86.55%) | 1279 | 50.98 | 0.84% | 3.99% | 9.38% |
| 2025-11-13 | 95.4 (1.17%) | 1345 (136.63%) | 537 | 39.93 | 0.45% | 3.44% | 9.03% |
| 2025-11-12 | 94.3 (0.96%) | 568 (-67.56%) | 198 | 34.86 | 0.19% | 3.47% | 9.16% |
| 2025-11-11 | 93.4 (-1.16%) | 1752 (-69.6%) | 539 | 30.76 | 0.59% | 3.58% | 9.28% |
| 2025-11-10 | 94.5 (-4.26%) | 5763 (566.92%) | 1533 | 26.6 | 1.93% | 3.72% | 9.1% |
| 2025-11-07 | 98.7 (-1.79%) | 864 (-39.32%) | 348 | 40.28 | 0.29% | 2.06% | 7.69% |
| 2025-11-06 | 100.5 (1.11%) | 1424 (56.6%) | 482 | 33.85 | 0.48% | 2.08% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 99.4 (1.02%) | 909 (-57.66%) | 300 | 33.0 | 0.3% | 1.76% | 7.69% |
| 2025-11-04 | 98.4 (-1.6%) | 2148 (167.41%) | 759 | 35.34 | 0.72% | 1.7% | 7.62% |
| 2025-11-03 | 100.0 (0.0%) | 803 (-13.22%) | 198 | 24.66 | 0.27% | 1.24% | 7.16% |
| 2025-10-31 | 100.0 (-1.96%) | 925 (89.43%) | 209 | 22.59 | 0.31% | 1.39% | 7.3% |
| 2025-10-30 | 102.0 (-1.45%) | 488 (-32.49%) | 122 | 25.0 | 0.16% | 1.82% | 7.55% |
| 2025-10-29 | 103.5 (-0.96%) | 723 (-6.46%) | 267 | 36.93 | 0.24% | 2.44% | 7.85% |
| 2025-10-28 | 104.5 (-0.48%) | 773 (-37.82%) | 268 | 34.67 | 0.26% | 2.32% | 8.3% |
| 2025-10-27 | 105.0 (-3.23%) | 1244 (-43.86%) | 260 | 20.9 | 0.42% | 2.21% | 8.17% |
| 2025-10-23 | 108.5 (4.83%) | 2216 (-4.74%) | 592 | 26.71 | 0.74% | 1.94% | 7.97% |
| 2025-10-22 | 103.5 (1.47%) | 2327 (544.31%) | 52 | 2.23 | 0.78% | 1.69% | 7.38% |
| 2025-10-21 | 102.0 (-0.97%) | 361 (-22.41%) | 96 | 26.59 | 0.12% | 1.49% | 7.12% |
| 2025-10-20 | 103.0 (0.49%) | 465 (5.91%) | 161 | 34.62 | 0.16% | 1.68% | 7.19% |
| 2025-10-17 | 102.5 (-0.49%) | 439 (-69.81%) | 187 | 42.6 | 0.15% | 1.93% | 7.35% |
| 2025-10-16 | 103.0 (3.1%) | 1455 (-15.82%) | 436 | 29.97 | 0.49% | 2.3% | 7.56% |
| 2025-10-15 | 99.9 (-1.09%) | 1729 (87.07%) | 334 | 19.32 | 0.58% | 2.02% | 7.17% |
| 2025-10-14 | 101.0 (1.2%) | 924 (-23.5%) | 407 | 44.05 | 0.31% | 2.0% | 6.7% |
| 2025-10-13 | 99.8 (0.6%) | 1208 (-22.47%) | 496 | 41.06 | 0.4% | 1.92% | 6.81% |
| 2025-10-09 | 99.2 (-3.69%) | 1559 (148.68%) | 190 | 12.19 | 0.52% | 1.78% | 6.75% |
| 2025-10-08 | 103.0 (0.49%) | 626 (-62.47%) | 272 | 43.45 | 0.21% | 1.67% | 6.83% |
| 2025-10-07 | 102.5 (1.49%) | 1670 (142.52%) | 405 | 24.25 | 0.56% | 2.02% | 6.8% |
| 2025-10-03 | 101.0 (0.5%) | 688 (-11.44%) | 231 | 33.58 | 0.23% | 1.92% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 100.5 (0.5%) | 777 (-36.54%) | 213 | 27.41 | 0.26% | 2.38% | 6.46% |
| 2025-10-01 | 100.0 (-1.48%) | 1225 (-26.9%) | 388 | 31.67 | 0.41% | 2.25% | 6.6% |
| 2025-09-30 | 101.5 (-1.46%) | 1676 (23.15%) | 352 | 21.0 | 0.56% | 2.05% | 6.65% |
| 2025-09-26 | 103.0 (-1.9%) | 1361 (-34.7%) | 425 | 31.23 | 0.46% | 1.65% | 6.45% |
| 2025-09-25 | 105.0 (-2.33%) | 2085 (431.44%) | 657 | 31.51 | 0.7% | 1.71% | 6.43% |
| 2025-09-24 | 107.5 (-0.46%) | 392 (-36.89%) | 108 | 27.55 | 0.13% | 1.21% | 6.18% |
| 2025-09-23 | 108.0 (-0.92%) | 621 (33.88%) | 199 | 32.05 | 0.21% | 1.39% | 6.88% |
| 2025-09-22 | 109.0 (0.46%) | 464 (-70.3%) | 144 | 31.03 | 0.16% | 1.54% | 7.0% |
| 2025-09-19 | 108.5 (-3.12%) | 1563 (178.18%) | 326 | 20.86 | 0.52% | 1.48% | 7.11% |
| 2025-09-18 | 112.0 (1.82%) | 562 (-40.15%) | 132 | 23.49 | 0.19% | 1.07% | 6.87% |
| 2025-09-17 | 110.0 (0.92%) | 938 (-13.01%) | 301 | 32.09 | 0.31% | 1.3% | 7.51% |
| 2025-09-16 | 109.0 (0.93%) | 1079 (286.69%) | 189 | 17.52 | 0.36% | 1.33% | 7.76% |
| 2025-09-15 | 108.0 (0.47%) | 279 (-15.35%) | 108 | 38.71 | 0.09% | 1.57% | 8.28% |
| 2025-09-12 | 107.5 (0.47%) | 329 (-73.58%) | 117 | 35.56 | 0.11% | 1.66% | 8.8% |
| 2025-09-11 | 107.0 (-2.28%) | 1247 (21.42%) | 276 | 22.13 | 0.42% | 1.72% | 9.21% |
| 2025-09-10 | 109.5 (0.46%) | 1027 (-42.85%) | 367 | 35.74 | 0.34% | 1.58% | 9.85% |
| 2025-09-09 | 109.0 (-3.11%) | 1798 (229.45%) | 430 | 23.92 | 0.6% | 1.63% | 10.13% |
| 2025-09-08 | 112.5 (-0.44%) | 545 (4.05%) | 124 | 22.75 | 0.18% | 1.49% | 9.84% |
| 2025-09-05 | 113.0 (-0.88%) | 524 (-36.33%) | 203 | 38.74 | 0.18% | 1.67% | 10.85% |
| 2025-09-04 | 114.0 (3.17%) | 823 (-30.49%) | 306 | 37.18 | 0.28% | 1.93% | 11.53% |
| 2025-09-03 | 110.5 (-3.07%) | 1185 (-14.12%) | 293 | 24.73 | 0.4% | 2.1% | 11.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 114.0 (1.33%) | 1380 (26.82%) | 461 | 33.41 | 0.46% | 2.54% | 12.31% |
| 2025-09-01 | 112.5 (-0.88%) | 1088 (-15.9%) | 426 | 39.15 | 0.36% | 2.41% | 12.7% |
| 2025-08-29 | 113.5 (0.89%) | 1294 (-2.41%) | 370 | 28.59 | 0.43% | 2.3% | 13.06% |
| 2025-08-28 | 112.5 (0.0%) | 1325 (-46.91%) | 495 | 37.36 | 0.44% | 2.15% | 13.27% |
| 2025-08-27 | 112.5 (1.35%) | 2497 (153.01%) | 1154 | 46.22 | 0.84% | 2.53% | 13.81% |
| 2025-08-26 | 111.0 (0.0%) | 987 (26.34%) | 261 | 26.44 | 0.33% | 2.26% | 14.44% |
| 2025-08-25 | 111.0 (2.78%) | 781 (-7.1%) | 285 | 36.49 | 0.26% | 2.82% | 15.33% |
| 2025-08-22 | 108.0 (-1.37%) | 840 (-65.99%) | 230 | 27.38 | 0.28% | 3.17% | 15.6% |
| 2025-08-21 | 109.5 (3.79%) | 2472 (46.69%) | 885 | 35.8 | 0.83% | 3.41% | 16.09% |
| 2025-08-20 | 105.5 (0.48%) | 1685 (-36.37%) | 445 | 26.41 | 0.56% | 3.64% | 17.04% |
| 2025-08-19 | 105.0 (-4.55%) | 2649 (45.4%) | 778 | 29.37 | 0.89% | 3.7% | 17.04% |
| 2025-08-18 | 110.0 (-3.08%) | 1821 (15.88%) | 492 | 27.02 | 0.61% | 3.12% | 16.51% |
| 2025-08-15 | 113.5 (-1.3%) | 1572 (-50.09%) | 545 | 34.67 | 0.53% | 3.71% | 16.43% |
| 2025-08-14 | 115.0 (3.6%) | 3150 (69.02%) | 731 | 23.21 | 1.05% | 4.04% | 16.17% |
| 2025-08-13 | 111.0 (3.26%) | 1863 (99.64%) | 826 | 44.34 | 0.62% | 3.67% | 15.73% |
| 2025-08-12 | 107.5 (-0.46%) | 933 (-73.87%) | 333 | 35.69 | 0.31% | 3.81% | 15.64% |
| 2025-08-11 | 108.0 (-0.92%) | 3572 (39.35%) | 1376 | 38.52 | 1.19% | 4.36% | 15.68% |
| 2025-08-08 | 109.0 (-3.11%) | 2563 (26.48%) | 837 | 32.66 | 0.86% | 3.88% | 14.74% |
| 2025-08-07 | 112.5 (-3.85%) | 2026 (-11.31%) | 524 | 25.86 | 0.68% | 3.67% | 14.19% |
| 2025-08-06 | 117.0 (-1.27%) | 2285 (-11.24%) | 577 | 25.25 | 0.76% | 3.97% | 13.68% |
| 2025-08-05 | 118.5 (1.28%) | 2574 (20.22%) | 534 | 20.75 | 0.86% | 4.67% | 13.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 117.0 (0.43%) | 2141 (10.49%) | 515 | 24.05 | 0.72% | 5.03% | 12.44% |
| 2025-08-01 | 116.5 (0.0%) | 1938 (-33.91%) | 446 | 23.01 | 0.65% | 4.85% | 11.93% |
| 2025-07-31 | 116.5 (-0.43%) | 2932 (-33.18%) | 890 | 30.35 | 0.98% | 4.97% | 11.57% |
| 2025-07-30 | 117.0 (2.18%) | 4389 (20.7%) | 1682 | 38.32 | 1.47% | 5.76% | 11.14% |
| 2025-07-29 | 114.5 (0.88%) | 3636 (127.84%) | 1255 | 34.52 | 1.22% | 4.86% | 10.14% |
| 2025-07-28 | 113.5 (-0.44%) | 1596 (-30.6%) | 573 | 35.9 | 0.53% | 4.0% | 9.22% |
| 2025-07-25 | 114.0 (-0.87%) | 2300 (-56.65%) | 855 | 37.17 | 0.77% | 3.99% | 9.05% |
| 2025-07-24 | 115.0 (3.6%) | 5305 (214.23%) | 2930 | 55.23 | 1.77% | 3.49% | 8.49% |
| 2025-07-23 | 111.0 (9.9%) | 1688 (56.58%) | 210 | 12.44 | 0.56% | 2.33% | 7.19% |
| 2025-07-22 | 101.0 (-2.42%) | 1078 (-31.41%) | 204 | 18.92 | 0.36% | 2.3% | 7.09% |
| 2025-07-21 | 103.5 (2.99%) | 1572 (100.25%) | 339 | 21.56 | 0.53% | 2.29% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 84.0 (15.38%) | 44828 (991.49%) | 22747 | 50.74 |
| 2026-07-09 | 72.8 (-4.96%) | 4107 (-75.62%) | 1060 | 25.81 |
| 2026-07-03 | 76.6 (4.08%) | 16847 (120.34%) | 5478 | 32.52 |
| 2026-06-26 | 73.6 (2.08%) | 7646 (-9.36%) | 2676 | 35.0 |
| 2026-06-18 | 72.1 (-1.77%) | 8435 (-29.23%) | 3223 | 38.21 |
| 2026-06-12 | 73.4 (6.22%) | 11919 (83.15%) | 4442 | 37.27 |
| 2026-06-05 | 69.1 (3.6%) | 6508 (-30.43%) | 2205 | 33.88 |
| 2026-05-29 | 66.7 (-1.62%) | 9355 (-36.8%) | 2926 | 31.28 |
| 2026-05-22 | 67.8 (-3.28%) | 14801 (-28.34%) | 4891 | 33.05 |
| 2026-05-15 | 70.1 (25.85%) | 20655 (217.24%) | 6078 | 29.43 |
| 2026-05-08 | 55.7 (-3.8%) | 6510 (42.8%) | 1890 | 29.03 |
| 2026-04-30 | 57.9 (0.7%) | 4559 (-34.14%) | 1376 | 30.18 |
| 2026-04-24 | 57.5 (-5.58%) | 6922 (-16.99%) | 1408 | 20.34 |
| 2026-04-17 | 60.9 (2.53%) | 8339 (-53.47%) | 2007 | 24.07 |
| 2026-04-10 | 59.4 (-8.05%) | 17922 (127.47%) | 4807 | 26.82 |
| 2026-04-02 | 64.6 (-2.12%) | 7879 (11.94%) | 1477 | 18.75 |
| 2026-03-27 | 66.0 (-3.08%) | 7038 (-35.73%) | 1774 | 25.21 |
| 2026-03-20 | 68.1 (-1.59%) | 10951 (52.63%) | 3205 | 29.27 |
| 2026-03-13 | 69.2 (-1.56%) | 7175 (-25.27%) | 2166 | 30.19 |
| 2026-03-06 | 70.3 (-6.52%) | 9601 (-27.71%) | 2885 | 30.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 75.2 (-8.4%) | 13282 (162.28%) | 2808 | 21.14 |
| 2026-02-11 | 82.1 (-2.15%) | 5064 (-42.41%) | 1746 | 34.48 |
| 2026-02-06 | 83.9 (-0.59%) | 8793 (3.38%) | 2990 | 34.0 |
| 2026-01-30 | 84.4 (-4.95%) | 8506 (-51.9%) | 2158 | 25.37 |
| 2026-01-23 | 88.8 (-3.58%) | 17685 (11.91%) | 5230 | 29.57 |
| 2026-01-16 | 92.1 (13.7%) | 15804 (104.52%) | 4906 | 31.04 |
| 2026-01-09 | 81.0 (3.18%) | 7727 (57.94%) | 1676 | 21.69 |
| 2026-01-02 | 78.5 (-4.73%) | 4892 (33.24%) | 847 | 17.31 |
| 2025-12-26 | 82.4 (-4.19%) | 3672 (-58.37%) | 825 | 22.47 |
| 2025-12-19 | 86.0 (-2.38%) | 8820 (45.25%) | 2217 | 25.14 |
| 2025-12-12 | 88.1 (-4.55%) | 6072 (50.8%) | 1371 | 22.58 |
| 2025-12-05 | 92.3 (-0.22%) | 4026 (-56.19%) | 1106 | 27.47 |
| 2025-11-28 | 92.5 (2.32%) | 9192 (-5.63%) | 2110 | 22.95 |
| 2025-11-21 | 90.4 (-4.94%) | 9740 (-18.42%) | 2533 | 26.01 |
| 2025-11-14 | 95.1 (-3.65%) | 11939 (94.16%) | 4086 | 34.22 |
| 2025-11-07 | 98.7 (-1.3%) | 6149 (47.94%) | 2087 | 33.94 |
| 2025-10-31 | 100.0 (-7.83%) | 4156 (-22.61%) | 1126 | 27.09 |
| 2025-10-23 | 108.5 (5.85%) | 5370 (-6.73%) | 901 | 16.78 |
| 2025-10-17 | 102.5 (3.33%) | 5758 (49.31%) | 1860 | 32.3 |
| 2025-10-09 | 99.2 (-1.78%) | 3856 (-11.73%) | 867 | 22.48 |
| 2025-10-03 | 101.0 (-1.94%) | 4369 (-11.29%) | 1184 | 27.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 103.0 (-5.07%) | 4925 (11.35%) | 1533 | 31.13 |
| 2025-09-19 | 108.5 (0.93%) | 4422 (-10.64%) | 1056 | 23.88 |
| 2025-09-12 | 107.5 (-4.87%) | 4949 (-1.05%) | 1314 | 26.55 |
| 2025-09-05 | 113.0 (-0.44%) | 5002 (-27.35%) | 1689 | 33.77 |
| 2025-08-29 | 113.5 (5.09%) | 6885 (-27.29%) | 2565 | 37.25 |
| 2025-08-22 | 108.0 (-4.85%) | 9470 (-14.62%) | 2830 | 29.88 |
| 2025-08-15 | 113.5 (4.13%) | 11091 (-4.32%) | 3811 | 34.36 |
| 2025-08-08 | 109.0 (-6.44%) | 11592 (-20.01%) | 2987 | 25.77 |
| 2025-08-01 | 116.5 (2.19%) | 14492 (21.33%) | 4846 | 33.44 |
| 2025-07-25 | 114.0 (13.43%) | 11944 (97.58%) | 4538 | 37.99 |
| 2025-07-18 | 100.5 (-2.43%) | 6045 (88.84%) | 1681 | 27.81 |
| 2025-07-11 | 103.0 (-3.29%) | 3201 (-45.36%) | 1003 | 31.33 |
| 2025-07-04 | 106.5 (1.91%) | 5858 (-38.82%) | 1618 | 27.62 |
| 2025-06-27 | 104.5 (4.5%) | 9576 (2.31%) | 2864 | 29.91 |
| 2025-06-20 | 100.0 (-6.1%) | 9360 (25.32%) | 2170 | 23.18 |
| 2025-06-13 | 106.5 (-4.91%) | 7469 (-10.32%) | 2147 | 28.75 |
| 2025-06-06 | 112.0 (-5.49%) | 8328 (46.89%) | 1978 | 23.75 |
| 2025-05-29 | 118.5 (0.42%) | 5670 (-38.42%) | 1742 | 30.72 |
| 2025-05-23 | 118.0 (-3.28%) | 9208 (-10.58%) | 3159 | 34.31 |
| 2025-05-16 | 122.0 (-8.27%) | 10297 (175.29%) | 3274 | 31.8 |
| 2025-05-09 | 133.0 (-0.37%) | 3740 (34.29%) | 1224 | 32.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 133.5 (-0.74%) | 2785 (-42.94%) | 789 | 28.33 |
| 2025-04-25 | 134.5 (3.07%) | 4881 (-24.04%) | 1107 | 22.68 |
| 2025-04-18 | 130.5 (1.95%) | 6425 (-49.35%) | 2811 | 43.75 |
| 2025-04-11 | 128.0 (-17.15%) | 12687 (190.12%) | 5349 | 42.16 |
| 2025-04-02 | 154.5 (-0.64%) | 4373 (-49.55%) | 1691 | 38.67 |
| 2025-03-28 | 155.5 (-8.53%) | 8668 (-15.52%) | 2393 | 27.61 |
| 2025-03-21 | 170.0 (1.49%) | 10261 (-42.14%) | 3454 | 33.66 |
| 2025-03-14 | 167.5 (-4.83%) | 17736 (38.5%) | 7051 | 39.76 |
| 2025-03-07 | 176.0 (3.83%) | 12805 (257.19%) | 3883 | 30.32 |
| 2025-02-27 | 169.5 (-2.31%) | 3585 (-42.56%) | 858 | 23.93 |
| 2025-02-21 | 173.5 (-0.29%) | 6242 (-49.79%) | 1524 | 24.42 |
| 2025-02-14 | 174.0 (6.75%) | 12432 (82.98%) | 3426 | 27.56 |
| 2025-02-07 | 163.0 (3.49%) | 6794 (346.12%) | 1980 | 29.14 |
| 2025-01-22 | 157.5 (0.64%) | 1523 (-70.79%) | 321 | 21.08 |
| 2025-01-17 | 156.5 (1.95%) | 5213 (1.1%) | 1727 | 33.13 |
| 2025-01-10 | 153.5 (4.42%) | 5156 (101.79%) | 1175 | 22.79 |
| 2025-01-03 | 147.0 (-3.61%) | 2555 (-31.44%) | 432 | 16.91 |
| 2024-12-27 | 152.5 (-1.61%) | 3727 (-41.09%) | 636 | 17.06 |
| 2024-12-20 | 155.0 (-5.78%) | 6327 (128.01%) | 1244 | 19.66 |
| 2024-12-13 | 164.5 (2.49%) | 2775 (-6.7%) | 793 | 28.58 |
| 2024-12-06 | 160.5 (0.31%) | 2974 (-35.48%) | 645 | 21.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 160.0 (2.89%) | 4610 (-7.18%) | 1054 | 22.86 |
| 2024-11-22 | 155.5 (0.0%) | 4967 (-47.4%) | 1571 | 31.63 |
| 2024-11-15 | 155.5 (-11.65%) | 9443 (-2.39%) | 2479 | 26.25 |
| 2024-11-08 | 176.0 (0.0%) | 9674 (-23.44%) | 1712 | 17.7 |
| 2024-11-01 | 176.0 (-5.38%) | 12637 (98.97%) | 2901 | 22.96 |
| 2024-10-25 | 186.0 (-1.85%) | 6351 (-48.32%) | 1201 | 18.91 |
| 2024-10-18 | 189.5 (-4.29%) | 12290 (64.46%) | 2714 | 22.08 |
| 2024-10-11 | 198.0 (-7.04%) | 7473 (18.73%) | 1898 | 25.4 |
| 2024-10-04 | 213.0 (-8.78%) | 6294 (13.81%) | 1728 | 27.45 |
| 2024-09-27 | 233.5 (-0.64%) | 5530 (0.39%) | 1331 | 24.07 |
| 2024-09-20 | 235.0 (10.85%) | 5509 (-4.44%) | 1227 | 22.27 |
| 2024-09-13 | 212.0 (-11.85%) | 5765 (49.48%) | 1486 | 25.78 |
| 2024-09-06 | 240.5 (-0.21%) | 3856 (31.72%) | 1233 | 31.98 |
| 2024-08-30 | 241.0 (1.69%) | 2928 (-60.02%) | 635 | 21.69 |
| 2024-08-23 | 237.0 (2.82%) | 7323 (-34.17%) | 2084 | 28.46 |
| 2024-08-16 | 230.5 (-2.95%) | 11123 (-8.46%) | 3384 | 30.42 |
| 2024-08-09 | 237.5 (-2.86%) | 12151 (9.46%) | 3383 | 27.84 |
| 2024-08-02 | 244.5 (0.62%) | 11101 (231.26%) | 2878 | 25.93 |
| 2024-07-26 | 243.0 (4.74%) | 3351 (-8.24%) | 776 | 23.16 |
| 2024-07-19 | 232.0 (0.43%) | 3652 (-57.87%) | 860 | 23.55 |
| 2024-07-12 | 231.0 (6.21%) | 8668 (143.64%) | 2736 | 31.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 217.5 (0.46%) | 3557 (-41.47%) | 602 | 16.92 |
| 2024-06-28 | 216.5 (-3.78%) | 6078 (18.76%) | 1301 | 21.41 |
| 2024-06-21 | 225.0 (-4.05%) | 5118 (100.43%) | 1073 | 20.97 |
| 2024-06-14 | 234.5 (-2.29%) | 2553 (-53.71%) | 528 | 20.68 |
| 2024-06-07 | 240.0 (4.8%) | 5516 (30.54%) | 1936 | 35.1 |
| 2024-05-31 | 229.0 (-0.22%) | 4226 (57.34%) | 1912 | 45.24 |
| 2024-05-24 | 229.5 (-2.75%) | 2686 (-70.98%) | 803 | 29.9 |
| 2024-05-17 | 236.0 (5.59%) | 9254 (129.89%) | 2382 | 25.74 |
| 2024-05-10 | 223.5 (2.76%) | 4025 (-47.16%) | 940 | 23.35 |
| 2024-05-03 | 217.5 (-7.84%) | 7619 (-3.64%) | 2355 | 30.91 |
| 2024-04-26 | 236.0 (4.66%) | 7907 (-2.45%) | 1695 | 21.44 |
| 2024-04-19 | 225.5 (-4.25%) | 8105 (-29.27%) | 2546 | 31.41 |
| 2024-04-12 | 235.5 (14.32%) | 11460 (406.86%) | 3833 | 33.45 |
| 2024-04-03 | 206.0 (-1.67%) | 2260 (-36.99%) | 535 | 23.67 |
| 2024-03-29 | 209.5 (-3.68%) | 3588 (-63.59%) | 963 | 26.84 |
| 2024-03-22 | 217.5 (5.58%) | 9855 (5.95%) | 3237 | 32.85 |
| 2024-03-15 | 206.0 (-4.63%) | 9302 (-42.58%) | 2064 | 22.19 |
| 2024-03-08 | 216.0 (5.11%) | 16200 (110.44%) | 5815 | 35.9 |
| 2024-03-01 | 205.5 (4.58%) | 7698 (6.29%) | 2144 | 27.85 |
| 2024-02-23 | 196.5 (-1.01%) | 7242 (-0.36%) | 2193 | 30.28 |
| 2024-02-16 | 198.5 (12.78%) | 7268 (1675.16%) | 1799 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 176.0 (1.15%) | 409 (-83.79%) | 63 | 15.4 |
| 2024-02-02 | 174.0 (2.35%) | 2526 (-42.34%) | 348 | 13.78 |
| 2024-01-26 | 170.0 (4.62%) | 4382 (-32.17%) | 833 | 19.01 |
| 2024-01-19 | 162.5 (-8.19%) | 6460 (256.45%) | 901 | 13.95 |
| 2024-01-12 | 177.0 (-1.12%) | 1812 (51.68%) | 344 | 18.98 |
| 2024-01-05 | 179.0 (-1.92%) | 1194 (-48.81%) | 232 | 19.43 |
| 2023-12-29 | 182.5 (0.83%) | 2334 (-18.48%) | 618 | 26.48 |
| 2023-12-22 | 181.0 (1.12%) | 2863 (-10.68%) | 690 | 24.1 |
| 2023-12-15 | 179.0 (-2.98%) | 3205 (34.56%) | 588 | 18.35 |
| 2023-12-08 | 184.5 (-0.54%) | 2382 (-68.06%) | 473 | 19.86 |
| 2023-12-01 | 185.5 (6.3%) | 7459 (77.04%) | 1769 | 23.72 |
| 2023-11-24 | 174.5 (-0.85%) | 4213 (-50.07%) | 822 | 19.51 |
| 2023-11-17 | 176.0 (9.32%) | 8438 (139.31%) | 2716 | 32.19 |
| 2023-11-10 | 161.0 (-6.12%) | 3526 (152.75%) | 499 | 14.15 |
| 2023-11-03 | 171.5 (1.18%) | 1395 (-41.56%) | 279 | 20.0 |
| 2023-10-27 | 169.5 (-2.59%) | 2387 (42.84%) | 499 | 20.9 |
| 2023-10-20 | 174.0 (-3.33%) | 1671 (38.2%) | 300 | 17.95 |
| 2023-10-13 | 180.0 (1.41%) | 1209 (-39.11%) | 199 | 16.46 |
| 2023-10-06 | 177.5 (1.43%) | 1986 (-31.62%) | 493 | 24.82 |
| 2023-09-28 | 175.0 (-4.89%) | 2904 (87.79%) | 476 | 16.39 |
| 2023-09-22 | 184.0 (-6.36%) | 1546 (-40.71%) | 352 | 22.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 196.5 (-2.72%) | 2608 (12.38%) | 710 | 27.22 |
| 2023-09-08 | 202.0 (4.39%) | 2321 (-41.85%) | 511 | 22.02 |
| 2023-09-01 | 193.5 (4.59%) | 3992 (55.18%) | 759 | 19.01 |
| 2023-08-25 | 185.0 (-4.39%) | 2572 (-57.18%) | 404 | 15.71 |
| 2023-08-18 | 193.5 (-7.42%) | 6007 (130.23%) | 1536 | 25.57 |
| 2023-08-11 | 209.0 (-2.11%) | 2609 (-26.3%) | 327 | 12.53 |
| 2023-08-04 | 213.5 (-0.47%) | 3540 (-27.86%) | 701 | 19.8 |
| 2023-07-28 | 214.5 (-0.69%) | 4907 (29.53%) | 1040 | 21.19 |
| 2023-07-21 | 216.0 (-3.36%) | 3788 (-35.52%) | 949 | 25.05 |
| 2023-07-14 | 223.5 (1.82%) | 5875 (46.05%) | 1141 | 19.42 |
| 2023-07-07 | 219.5 (-1.13%) | 4022 (-45.36%) | 745 | 18.52 |
| 2023-06-30 | 222.0 (9.09%) | 7362 (181.24%) | 1634 | 22.2 |
| 2023-06-21 | 203.5 (0.74%) | 2617 (-37.22%) | 471 | 18.0 |
| 2023-06-16 | 202.0 (2.8%) | 4170 (-27.39%) | 851 | 20.41 |
| 2023-06-09 | 196.5 (1.55%) | 5743 (-25.14%) | 793 | 13.81 |
| 2023-06-02 | 193.5 (6.32%) | 7671 (41.86%) | 1346 | 17.55 |
| 2023-05-26 | 182.0 (3.12%) | 5407 (47.74%) | 993 | 18.37 |
| 2023-05-19 | 176.5 (-0.56%) | 3660 (-4.38%) | 639 | 17.46 |
| 2023-05-12 | 177.5 (4.41%) | 3827 (226.08%) | 822 | 21.48 |
| 2023-05-05 | 170.0 (-0.87%) | 1173 (-62.7%) | 176 | 15.0 |
| 2023-04-28 | 171.5 (2.08%) | 3146 (-24.09%) | 414 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 168.0 (-0.59%) | 4145 (-22.97%) | 576 | 13.9 |
| 2023-04-14 | 169.0 (2.42%) | 5381 (551.75%) | 1616 | 30.03 |
| 2023-04-07 | 165.0 (-2.08%) | 825 (-69.83%) | 189 | 22.91 |
| 2023-03-31 | 168.5 (0.9%) | 2736 (-48.06%) | 800 | 29.24 |
| 2023-03-24 | 167.0 (6.03%) | 5269 (-14.07%) | 1125 | 21.35 |
| 2023-03-17 | 157.5 (-10.51%) | 6131 (143.22%) | 1274 | 20.78 |
| 2023-03-10 | 176.0 (-2.22%) | 2521 (103.93%) | 406 | 16.1 |
| 2023-03-03 | 180.0 (0.0%) | 1236 (-63.08%) | 209 | 16.91 |
| 2023-02-24 | 180.0 (-1.1%) | 3348 (2.36%) | 726 | 21.68 |
| 2023-02-17 | 182.0 (-2.15%) | 3271 (-6.57%) | 778 | 23.78 |
| 2023-02-10 | 186.0 (-2.11%) | 3501 (-35.89%) | 474 | 13.54 |
| 2023-02-03 | 190.0 (2.43%) | 5460 (100.22%) | 1204 | 22.05 |
| 2023-01-17 | 185.5 (3.06%) | 2727 (-19.08%) | 714 | 26.18 |
| 2023-01-13 | 180.0 (3.75%) | 3370 (141.84%) | 655 | 19.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。