| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 103.0 (1.48%) | 922 (80.92%) | 181 | 19.63 | 0.31% | 1.07% | 9.36% |
| 2025-07-10 | 101.5 (-0.98%) | 510 (64.38%) | 180 | 35.29 | 0.17% | 1.04% | 9.63% |
| 2025-07-09 | 102.5 (0.49%) | 310 (-62.79%) | 108 | 34.84 | 0.1% | 1.43% | 9.93% |
| 2025-07-08 | 102.0 (-2.39%) | 833 (33.61%) | 342 | 41.06 | 0.28% | 1.79% | 10.66% |
| 2025-07-07 | 104.5 (-1.88%) | 624 (-26.08%) | 192 | 30.77 | 0.21% | 1.81% | 10.62% |
| 2025-07-04 | 106.5 (-0.47%) | 844 (-48.99%) | 316 | 37.44 | 0.28% | 1.96% | 10.79% |
| 2025-07-03 | 107.0 (2.88%) | 1655 (19.44%) | 393 | 23.75 | 0.55% | 1.89% | 11.11% |
| 2025-07-02 | 104.0 (0.97%) | 1385 (55.3%) | 235 | 16.97 | 0.46% | 1.81% | 10.98% |
| 2025-07-01 | 103.0 (0.0%) | 892 (-17.38%) | 252 | 28.25 | 0.3% | 1.81% | 11.18% |
| 2025-06-30 | 103.0 (-1.44%) | 1080 (73.53%) | 422 | 39.07 | 0.36% | 2.41% | 11.29% |
| 2025-06-27 | 104.5 (0.97%) | 622 (-56.67%) | 211 | 33.92 | 0.21% | 3.2% | 11.62% |
| 2025-06-26 | 103.5 (0.98%) | 1436 (3.53%) | 613 | 42.69 | 0.48% | 4.55% | 11.76% |
| 2025-06-25 | 102.5 (-0.49%) | 1387 (-48.03%) | 496 | 35.76 | 0.46% | 4.55% | 11.73% |
| 2025-06-24 | 103.0 (5.64%) | 2670 (-22.81%) | 654 | 24.49 | 0.89% | 4.44% | 11.64% |
| 2025-06-23 | 97.5 (-2.5%) | 3459 (-25.52%) | 890 | 25.73 | 1.16% | 3.85% | 11.47% |
| 2025-06-20 | 100.0 (-2.91%) | 4644 (218.57%) | 598 | 12.88 | 1.55% | 3.13% | 11.0% |
| 2025-06-19 | 103.0 (-2.83%) | 1457 (39.07%) | 387 | 26.56 | 0.49% | 2.15% | 9.73% |
| 2025-06-18 | 106.0 (0.47%) | 1048 (14.77%) | 350 | 33.4 | 0.35% | 2.14% | 9.78% |
| 2025-06-17 | 105.5 (-0.94%) | 913 (-29.57%) | 345 | 37.79 | 0.31% | 2.62% | 9.96% |
| 2025-06-16 | 106.5 (0.0%) | 1296 (-24.42%) | 490 | 37.81 | 0.43% | 2.55% | 10.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 106.5 (-2.29%) | 1715 (20.65%) | 701 | 40.87 | 0.57% | 2.5% | 11.89% |
| 2025-06-12 | 109.0 (-2.24%) | 1422 (-42.8%) | 343 | 24.12 | 0.48% | 2.52% | 11.8% |
| 2025-06-11 | 111.5 (-5.11%) | 2486 (250.73%) | 506 | 20.35 | 0.83% | 2.48% | 11.55% |
| 2025-06-10 | 117.5 (1.73%) | 708 (-37.61%) | 254 | 35.88 | 0.24% | 2.31% | 11.16% |
| 2025-06-09 | 115.5 (3.12%) | 1136 (-36.58%) | 343 | 30.19 | 0.38% | 2.47% | 11.59% |
| 2025-06-06 | 112.0 (-1.75%) | 1791 (39.24%) | 308 | 17.2 | 0.6% | 2.79% | 11.4% |
| 2025-06-05 | 114.0 (-1.72%) | 1286 (-34.73%) | 339 | 26.36 | 0.43% | 2.54% | 10.96% |
| 2025-06-04 | 116.0 (0.43%) | 1971 (62.33%) | 461 | 23.39 | 0.66% | 2.56% | 10.81% |
| 2025-06-03 | 115.5 (0.43%) | 1214 (-41.2%) | 415 | 34.18 | 0.41% | 2.27% | 10.49% |
| 2025-06-02 | 115.0 (-2.95%) | 2065 (95.44%) | 455 | 22.03 | 0.69% | 2.59% | 10.36% |
| 2025-05-29 | 118.5 (-0.42%) | 1056 (-20.7%) | 347 | 32.86 | 0.35% | 2.58% | 9.85% |
| 2025-05-28 | 119.0 (2.15%) | 1332 (19.78%) | 401 | 30.11 | 0.45% | 2.51% | 9.7% |
| 2025-05-27 | 116.5 (0.87%) | 1112 (-48.7%) | 364 | 32.73 | 0.37% | 2.61% | 9.48% |
| 2025-05-26 | 115.5 (-2.12%) | 2168 (5.75%) | 630 | 29.06 | 0.73% | 2.76% | 9.43% |
| 2025-05-23 | 118.0 (-1.67%) | 2050 (140.81%) | 715 | 34.88 | 0.69% | 3.08% | 9.04% |
| 2025-05-22 | 120.0 (-1.23%) | 851 (-47.64%) | 283 | 33.25 | 0.28% | 4.02% | 8.82% |
| 2025-05-21 | 121.5 (1.25%) | 1626 (4.13%) | 348 | 21.4 | 0.54% | 4.23% | 8.85% |
| 2025-05-20 | 120.0 (1.27%) | 1561 (-49.91%) | 554 | 35.49 | 0.52% | 3.9% | 8.68% |
| 2025-05-19 | 118.5 (-2.87%) | 3118 (-35.86%) | 1259 | 40.38 | 1.04% | 3.83% | 8.3% |
| 2025-05-16 | 122.0 (-7.22%) | 4861 (231.44%) | 1541 | 31.7 | 1.63% | 3.44% | 7.56% |
| 2025-05-15 | 131.5 (-2.23%) | 1466 (122.71%) | 599 | 40.86 | 0.49% | 2.02% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 134.5 (1.13%) | 658 (-50.9%) | 193 | 29.33 | 0.22% | 1.68% | 5.95% |
| 2025-05-13 | 133.0 (0.0%) | 1341 (-31.89%) | 287 | 21.4 | 0.45% | 1.74% | 6.36% |
| 2025-05-12 | 133.0 (0.0%) | 1969 (233.33%) | 654 | 33.21 | 0.66% | 1.63% | 6.62% |
| 2025-05-09 | 133.0 (0.76%) | 590 (28.48%) | 92 | 15.59 | 0.2% | 1.25% | 7.08% |
| 2025-05-08 | 132.0 (1.15%) | 459 (-45.22%) | 95 | 20.7 | 0.15% | 1.23% | 9.36% |
| 2025-05-07 | 130.5 (1.16%) | 839 (-17.61%) | 234 | 27.89 | 0.28% | 1.28% | 9.48% |
| 2025-05-06 | 129.0 (-0.77%) | 1018 (22.52%) | 463 | 45.48 | 0.34% | 1.23% | 9.51% |
| 2025-05-05 | 130.0 (-2.62%) | 831 (58.52%) | 340 | 40.91 | 0.28% | 1.21% | 9.23% |
| 2025-05-02 | 133.5 (1.14%) | 524 (-15.56%) | 138 | 26.34 | 0.18% | 1.26% | 9.17% |
| 2025-04-30 | 132.0 (-2.94%) | 621 (-7.08%) | 168 | 27.05 | 0.21% | 1.55% | 9.34% |
| 2025-04-29 | 136.0 (0.37%) | 668 (-31.13%) | 178 | 26.65 | 0.22% | 1.67% | 10.04% |
| 2025-04-28 | 135.5 (0.74%) | 970 (-1.38%) | 305 | 31.44 | 0.32% | 1.81% | 10.37% |
| 2025-04-25 | 134.5 (1.13%) | 984 (-29.52%) | 276 | 28.05 | 0.33% | 1.63% | 10.81% |
| 2025-04-24 | 133.0 (5.14%) | 1396 (44.77%) | 407 | 29.15 | 0.47% | 1.61% | 11.16% |
| 2025-04-23 | 126.5 (-1.56%) | 964 (-11.79%) | 162 | 16.8 | 0.32% | 1.31% | 11.03% |
| 2025-04-22 | 128.5 (1.18%) | 1093 (147.84%) | 150 | 13.72 | 0.37% | 1.32% | 11.27% |
| 2025-04-21 | 127.0 (-2.68%) | 441 (-51.44%) | 112 | 25.4 | 0.15% | 1.59% | 11.18% |
| 2025-04-18 | 130.5 (-0.76%) | 908 (79.24%) | 385 | 42.4 | 0.3% | 2.15% | 11.75% |
| 2025-04-17 | 131.5 (-0.75%) | 507 (-48.86%) | 243 | 47.93 | 0.17% | 2.96% | 12.26% |
| 2025-04-16 | 132.5 (-0.75%) | 991 (-47.74%) | 403 | 40.67 | 0.33% | 5.27% | 12.76% |
| 2025-04-15 | 133.5 (1.91%) | 1897 (-10.53%) | 706 | 37.22 | 0.63% | 5.21% | 13.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 131.0 (2.34%) | 2120 (-36.27%) | 1074 | 50.66 | 0.71% | 4.89% | 15.2% |
| 2025-04-11 | 128.0 (2.81%) | 3327 (-55.17%) | 1478 | 44.42 | 1.11% | 4.24% | 15.37% |
| 2025-04-10 | 124.5 (9.69%) | 7423 (817.68%) | 3841 | 51.74 | 2.48% | 3.35% | 15.37% |
| 2025-04-09 | 113.5 (-9.92%) | 808 (-14.2%) | 29 | 3.59 | 0.27% | 1.21% | 14.02% |
| 2025-04-08 | 126.0 (-9.68%) | 942 (411.31%) | 1 | 0.11 | 0.32% | 1.84% | 14.1% |
| 2025-04-07 | 139.5 (-9.71%) | 184 (-71.42%) | 0 | 0.0 | 0.06% | 2.09% | 14.69% |
| 2025-04-02 | 154.5 (0.32%) | 645 (-37.62%) | 267 | 41.4 | 0.22% | 2.78% | 15.52% |
| 2025-04-01 | 154.0 (2.33%) | 1034 (-61.61%) | 405 | 39.17 | 0.35% | 3.25% | 17.08% |
| 2025-03-31 | 150.5 (-3.22%) | 2693 (60.55%) | 1019 | 37.84 | 0.9% | 3.24% | 17.25% |
| 2025-03-28 | 155.5 (-0.32%) | 1677 (-26.09%) | 644 | 38.4 | 0.56% | 2.9% | 16.55% |
| 2025-03-27 | 156.0 (-1.58%) | 2270 (11.18%) | 583 | 25.68 | 0.76% | 2.62% | 16.21% |
| 2025-03-26 | 158.5 (-2.76%) | 2041 (106.39%) | 485 | 23.76 | 0.68% | 2.57% | 15.61% |
| 2025-03-25 | 163.0 (0.0%) | 989 (-41.46%) | 246 | 24.87 | 0.33% | 2.71% | 15.24% |
| 2025-03-24 | 163.0 (-4.12%) | 1690 (101.25%) | 435 | 25.74 | 0.57% | 3.05% | 15.41% |
| 2025-03-21 | 170.0 (-1.16%) | 839 (-60.69%) | 129 | 15.38 | 0.28% | 3.43% | 15.16% |
| 2025-03-20 | 172.0 (-0.29%) | 2136 (-12.76%) | 654 | 30.62 | 0.71% | 5.6% | 15.52% |
| 2025-03-19 | 172.5 (-1.43%) | 2448 (22.58%) | 963 | 39.34 | 0.82% | 5.77% | 15.15% |
| 2025-03-18 | 175.0 (3.24%) | 1997 (-29.65%) | 566 | 28.34 | 0.67% | 6.07% | 14.7% |
| 2025-03-17 | 169.5 (1.19%) | 2839 (-61.28%) | 1142 | 40.23 | 0.95% | 6.52% | 14.45% |
| 2025-03-14 | 167.5 (0.6%) | 7333 (179.48%) | 3795 | 51.75 | 2.45% | 5.93% | 13.96% |
| 2025-03-13 | 166.5 (-4.86%) | 2624 (-21.59%) | 552 | 21.04 | 0.88% | 4.38% | 12.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 175.0 (-1.69%) | 3346 (-0.49%) | 1240 | 37.06 | 1.12% | 4.4% | 12.74% |
| 2025-03-11 | 178.0 (2.59%) | 3362 (214.53%) | 1178 | 35.04 | 1.12% | 5.05% | 12.83% |
| 2025-03-10 | 173.5 (-1.42%) | 1069 (-60.21%) | 286 | 26.75 | 0.36% | 4.44% | 12.09% |
| 2025-03-07 | 176.0 (-3.3%) | 2687 (0.1%) | 614 | 22.85 | 0.9% | 4.28% | 12.35% |
| 2025-03-06 | 182.0 (-1.09%) | 2684 (-49.36%) | 911 | 33.94 | 0.9% | 3.61% | 12.29% |
| 2025-03-05 | 184.0 (3.95%) | 5300 (245.5%) | 1853 | 34.96 | 1.77% | 2.87% | 11.61% |
| 2025-03-04 | 177.0 (2.91%) | 1534 (155.96%) | 353 | 23.01 | 0.51% | 1.41% | 10.03% |
| 2025-03-03 | 172.0 (1.47%) | 599 (-11.22%) | 152 | 25.38 | 0.2% | 1.4% | 9.92% |
| 2025-02-27 | 169.5 (-2.02%) | 675 (41.3%) | 153 | 22.67 | 0.23% | 1.52% | 9.9% |
| 2025-02-26 | 173.0 (0.29%) | 477 (-48.53%) | 110 | 23.06 | 0.16% | 1.93% | 9.86% |
| 2025-02-25 | 172.5 (-1.99%) | 928 (-38.27%) | 266 | 28.66 | 0.31% | 2.12% | 9.84% |
| 2025-02-24 | 176.0 (1.44%) | 1503 (58.99%) | 329 | 21.89 | 0.5% | 2.17% | 9.73% |
| 2025-02-21 | 173.5 (1.17%) | 945 (-50.44%) | 341 | 36.08 | 0.32% | 2.09% | 9.8% |
| 2025-02-20 | 171.5 (-1.44%) | 1908 (83.94%) | 411 | 21.54 | 0.64% | 2.23% | 9.86% |
| 2025-02-19 | 174.0 (0.29%) | 1037 (-6.24%) | 217 | 20.93 | 0.35% | 2.66% | 9.39% |
| 2025-02-18 | 173.5 (0.29%) | 1106 (-11.01%) | 246 | 22.24 | 0.37% | 3.36% | 9.47% |
| 2025-02-17 | 173.0 (-0.57%) | 1243 (-10.04%) | 309 | 24.86 | 0.42% | 4.19% | 9.53% |
| 2025-02-14 | 174.0 (-1.42%) | 1382 (-56.41%) | 305 | 22.07 | 0.46% | 4.16% | 9.4% |
| 2025-02-13 | 176.5 (2.62%) | 3171 (1.25%) | 786 | 24.79 | 1.06% | 4.32% | 9.09% |
| 2025-02-12 | 172.0 (5.85%) | 3132 (-13.06%) | 901 | 28.77 | 1.05% | 4.1% | 8.43% |
| 2025-02-11 | 162.5 (2.85%) | 3602 (214.8%) | 1183 | 32.84 | 1.2% | 3.26% | 7.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 158.0 (-3.07%) | 1144 (-38.49%) | 251 | 21.94 | 0.38% | 2.25% | 6.92% |
| 2025-02-07 | 163.0 (-0.61%) | 1860 (-25.99%) | 377 | 20.27 | 0.62% | 2.27% | 6.76% |
| 2025-02-06 | 164.0 (7.19%) | 2513 (293.84%) | 795 | 31.64 | 0.84% | 1.84% | 6.34% |
| 2025-02-05 | 153.0 (0.0%) | 638 (11.62%) | 168 | 26.33 | 0.21% | 1.18% | 5.64% |
| 2025-02-04 | 153.0 (-1.29%) | 571 (-52.75%) | 199 | 34.85 | 0.19% | 1.11% | 5.53% |
| 2025-02-03 | 155.0 (-1.59%) | 1210 (118.75%) | 441 | 36.45 | 0.4% | 1.12% | 5.47% |
| 2025-01-22 | 157.5 (0.32%) | 553 (0.89%) | 165 | 29.84 | 0.19% | 1.28% | 5.22% |
| 2025-01-21 | 157.0 (-1.88%) | 548 (30.12%) | 83 | 15.15 | 0.18% | 1.47% | 5.52% |
| 2025-01-20 | 160.0 (2.24%) | 421 (-31.05%) | 73 | 17.34 | 0.14% | 1.46% | 5.71% |
| 2025-01-17 | 156.5 (-1.88%) | 611 (-64.15%) | 169 | 27.66 | 0.2% | 1.74% | 5.98% |
| 2025-01-16 | 159.5 (3.24%) | 1704 (52.72%) | 522 | 30.63 | 0.57% | 1.97% | 6.41% |
| 2025-01-15 | 154.5 (0.32%) | 1116 (122.3%) | 349 | 31.27 | 0.37% | 1.69% | 6.12% |
| 2025-01-14 | 154.0 (0.65%) | 502 (-60.75%) | 182 | 36.25 | 0.17% | 1.46% | 6.13% |
| 2025-01-13 | 153.0 (-0.33%) | 1279 (0.06%) | 505 | 39.48 | 0.43% | 1.7% | 6.37% |
| 2025-01-10 | 153.5 (4.42%) | 1278 (46.08%) | 384 | 30.05 | 0.43% | 1.72% | 6.08% |
| 2025-01-09 | 147.0 (-3.61%) | 875 (103.46%) | 78 | 8.91 | 0.29% | 1.58% | 6.05% |
| 2025-01-08 | 152.5 (0.33%) | 430 (-64.82%) | 88 | 20.47 | 0.14% | 1.51% | 5.92% |
| 2025-01-07 | 152.0 (-1.3%) | 1222 (-9.42%) | 230 | 18.82 | 0.41% | 1.58% | 5.86% |
| 2025-01-06 | 154.0 (4.76%) | 1349 (57.5%) | 395 | 29.28 | 0.45% | 1.31% | 5.6% |
| 2025-01-03 | 147.0 (-2.65%) | 857 (29.38%) | 132 | 15.4 | 0.29% | 0.95% | 5.35% |
| 2025-01-02 | 151.0 (0.0%) | 662 (6.1%) | 144 | 21.75 | 0.22% | 0.8% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 151.0 (-0.98%) | 624 (51.72%) | 92 | 14.74 | 0.21% | 0.73% | 5.16% |
| 2024-12-30 | 152.5 (0.0%) | 411 (39.92%) | 64 | 15.57 | 0.14% | 1.01% | 5.25% |
| 2024-12-27 | 152.5 (-0.97%) | 294 (-25.01%) | 39 | 13.27 | 0.1% | 1.25% | 5.29% |
| 2024-12-26 | 154.0 (0.0%) | 392 (-16.35%) | 74 | 18.88 | 0.13% | 1.56% | 5.36% |
| 2024-12-25 | 154.0 (1.32%) | 468 (-67.49%) | 141 | 30.13 | 0.16% | 2.06% | 5.51% |
| 2024-12-24 | 152.0 (-2.25%) | 1442 (27.71%) | 151 | 10.47 | 0.48% | 2.19% | 5.71% |
| 2024-12-23 | 155.5 (0.32%) | 1129 (-8.54%) | 231 | 20.46 | 0.38% | 2.09% | 5.55% |
| 2024-12-20 | 155.0 (-1.9%) | 1235 (-34.79%) | 270 | 21.86 | 0.41% | 2.12% | 5.58% |
| 2024-12-19 | 158.0 (-4.24%) | 1894 (126.6%) | 374 | 19.75 | 0.63% | 1.84% | 5.55% |
| 2024-12-18 | 165.0 (1.85%) | 835 (-27.43%) | 187 | 22.4 | 0.28% | 1.6% | 5.21% |
| 2024-12-17 | 162.0 (-1.52%) | 1151 (-4.91%) | 161 | 13.99 | 0.39% | 1.49% | 5.28% |
| 2024-12-16 | 164.5 (0.0%) | 1211 (196.6%) | 252 | 20.81 | 0.41% | 1.19% | 5.26% |
| 2024-12-13 | 164.5 (-0.3%) | 408 (-65.39%) | 75 | 18.38 | 0.14% | 0.93% | 5.13% |
| 2024-12-12 | 165.0 (4.1%) | 1179 (133.94%) | 369 | 31.3 | 0.39% | 0.99% | 5.45% |
| 2024-12-11 | 158.5 (-1.25%) | 504 (98.02%) | 127 | 25.2 | 0.17% | 0.68% | 5.85% |
| 2024-12-10 | 160.5 (0.31%) | 254 (-40.5%) | 109 | 42.91 | 0.09% | 0.75% | 6.04% |
| 2024-12-09 | 160.0 (-0.31%) | 428 (-28.19%) | 113 | 26.4 | 0.14% | 0.97% | 6.36% |
| 2024-12-06 | 160.5 (-3.02%) | 596 (137.53%) | 132 | 22.15 | 0.2% | 0.99% | 7.36% |
| 2024-12-05 | 165.5 (0.0%) | 250 (-64.24%) | 34 | 13.6 | 0.08% | 0.96% | 7.44% |
| 2024-12-04 | 165.5 (0.0%) | 701 (-23.48%) | 137 | 19.54 | 0.23% | 1.17% | 7.85% |
| 2024-12-03 | 165.5 (2.8%) | 916 (80.21%) | 213 | 23.25 | 0.31% | 1.29% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 161.0 (0.62%) | 508 (0.48%) | 129 | 25.39 | 0.17% | 1.3% | 9.17% |
| 2024-11-29 | 160.0 (0.0%) | 506 (-40.67%) | 213 | 42.09 | 0.17% | 1.54% | 9.6% |
| 2024-11-28 | 160.0 (1.27%) | 853 (-20.25%) | 193 | 22.63 | 0.29% | 1.76% | 10.57% |
| 2024-11-27 | 158.0 (-3.36%) | 1070 (12.28%) | 189 | 17.66 | 0.36% | 1.77% | 11.48% |
| 2024-11-26 | 163.5 (2.19%) | 953 (-22.28%) | 266 | 27.91 | 0.32% | 1.75% | 11.96% |
| 2024-11-25 | 160.0 (2.89%) | 1226 (7.2%) | 193 | 15.74 | 0.41% | 1.8% | 12.69% |
| 2024-11-22 | 155.5 (-0.96%) | 1144 (28.82%) | 426 | 37.24 | 0.38% | 1.66% | 12.66% |
| 2024-11-21 | 157.0 (1.95%) | 888 (-13.33%) | 262 | 29.5 | 0.3% | 1.74% | 12.65% |
| 2024-11-20 | 154.0 (-1.91%) | 1024 (-6.19%) | 382 | 37.3 | 0.34% | 2.23% | 12.82% |
| 2024-11-19 | 157.0 (-0.32%) | 1092 (33.72%) | 307 | 28.11 | 0.37% | 2.25% | 12.98% |
| 2024-11-18 | 157.5 (1.29%) | 817 (-41.06%) | 194 | 23.75 | 0.27% | 2.3% | 13.02% |
| 2024-11-15 | 155.5 (0.0%) | 1386 (-41.24%) | 411 | 29.65 | 0.46% | 3.16% | 13.17% |
| 2024-11-14 | 155.5 (-3.12%) | 2359 (118.65%) | 608 | 25.77 | 0.79% | 2.98% | 13.25% |
| 2024-11-13 | 160.5 (-0.31%) | 1079 (-11.88%) | 255 | 23.63 | 0.36% | 2.68% | 13.19% |
| 2024-11-12 | 161.0 (-2.72%) | 1224 (-63.91%) | 268 | 21.9 | 0.41% | 2.92% | 14.16% |
| 2024-11-11 | 165.5 (-5.97%) | 3393 (301.77%) | 937 | 27.62 | 1.14% | 3.77% | 14.83% |
| 2024-11-08 | 176.0 (0.57%) | 844 (-42.49%) | 122 | 14.45 | 0.28% | 3.24% | 14.81% |
| 2024-11-07 | 175.0 (0.29%) | 1468 (-17.87%) | 156 | 10.63 | 0.49% | 4.09% | 14.8% |
| 2024-11-06 | 174.5 (-0.29%) | 1788 (-52.72%) | 242 | 13.53 | 0.6% | 4.8% | 14.78% |
| 2024-11-05 | 175.0 (-3.85%) | 3782 (111.25%) | 785 | 20.76 | 1.27% | 5.04% | 14.82% |
| 2024-11-04 | 182.0 (3.41%) | 1790 (-47.54%) | 407 | 22.74 | 0.6% | 4.83% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 176.0 (-0.56%) | 3412 (-4.83%) | 572 | 16.76 | 1.14% | 4.6% | 14.9% |
| 2024-10-30 | 177.0 (-2.75%) | 3585 (44.01%) | 633 | 17.66 | 1.2% | 3.83% | 13.92% |
| 2024-10-29 | 182.0 (-1.36%) | 2490 (-20.92%) | 629 | 25.26 | 0.83% | 3.1% | 12.99% |
| 2024-10-28 | 184.5 (-0.81%) | 3148 (180.73%) | 1067 | 33.89 | 1.05% | 2.78% | 12.46% |
| 2024-10-25 | 186.0 (-0.27%) | 1121 (0.89%) | 143 | 12.76 | 0.38% | 2.12% | 11.65% |
| 2024-10-24 | 186.5 (-2.1%) | 1111 (-20.2%) | 177 | 15.93 | 0.37% | 2.17% | 11.72% |
| 2024-10-23 | 190.5 (1.33%) | 1393 (-8.82%) | 420 | 30.15 | 0.47% | 2.35% | 11.94% |
| 2024-10-22 | 188.0 (0.53%) | 1528 (27.71%) | 242 | 15.84 | 0.51% | 2.61% | 11.95% |
| 2024-10-21 | 187.0 (-1.32%) | 1196 (-5.22%) | 219 | 18.31 | 0.4% | 3.43% | 11.87% |
| 2024-10-18 | 189.5 (0.26%) | 1262 (-23.18%) | 260 | 20.6 | 0.42% | 4.11% | 12.03% |
| 2024-10-17 | 189.0 (0.53%) | 1643 (-24.08%) | 494 | 30.07 | 0.55% | 4.8% | 11.99% |
| 2024-10-16 | 188.0 (-0.27%) | 2164 (-45.56%) | 561 | 25.92 | 0.72% | 4.53% | 11.91% |
| 2024-10-15 | 188.5 (-3.58%) | 3976 (22.6%) | 803 | 20.2 | 1.33% | 4.28% | 11.75% |
| 2024-10-14 | 195.5 (-1.26%) | 3243 (-2.83%) | 596 | 18.38 | 1.08% | 3.58% | 10.84% |
| 2024-10-11 | 198.0 (-5.26%) | 3337 (310.41%) | 935 | 28.02 | 1.12% | 3.66% | 10.05% |
| 2024-10-09 | 209.0 (-1.18%) | 813 (-42.49%) | 219 | 26.94 | 0.27% | 3.32% | 9.11% |
| 2024-10-08 | 211.5 (1.2%) | 1414 (-25.88%) | 394 | 27.86 | 0.47% | 3.22% | 9.02% |
| 2024-10-07 | 209.0 (-1.88%) | 1907 (-45.15%) | 350 | 18.35 | 0.64% | 3.01% | 8.89% |
| 2024-10-04 | 213.0 (-3.84%) | 3478 (49.87%) | 1034 | 29.73 | 1.16% | 2.67% | 8.55% |
| 2024-10-01 | 221.5 (-3.7%) | 2321 (369.06%) | 616 | 26.54 | 0.78% | 1.75% | 7.76% |
| 2024-09-30 | 230.0 (-1.5%) | 494 (-36.99%) | 78 | 15.79 | 0.17% | 1.42% | 7.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 233.5 (-1.06%) | 785 (-13.94%) | 240 | 30.57 | 0.26% | 1.85% | 7.1% |
| 2024-09-26 | 236.0 (-2.48%) | 912 (27.01%) | 217 | 23.79 | 0.31% | 2.06% | 7.02% |
| 2024-09-25 | 242.0 (-1.63%) | 718 (-46.73%) | 216 | 30.08 | 0.24% | 2.19% | 6.84% |
| 2024-09-24 | 246.0 (1.23%) | 1348 (-23.63%) | 243 | 18.03 | 0.45% | 2.51% | 6.85% |
| 2024-09-23 | 243.0 (3.4%) | 1765 (24.32%) | 415 | 23.51 | 0.59% | 2.43% | 6.63% |
| 2024-09-20 | 235.0 (1.29%) | 1420 (9.7%) | 274 | 19.3 | 0.48% | 2.32% | 6.29% |
| 2024-09-19 | 232.0 (4.98%) | 1294 (-22.42%) | 279 | 21.56 | 0.43% | 2.4% | 6.05% |
| 2024-09-18 | 221.0 (0.23%) | 1669 (48.37%) | 411 | 24.63 | 0.56% | 2.39% | 6.26% |
| 2024-09-16 | 220.5 (4.01%) | 1125 (-20.51%) | 263 | 23.38 | 0.38% | 2.13% | 6.56% |
| 2024-09-13 | 212.0 (-0.93%) | 1415 (-15.64%) | 390 | 27.56 | 0.47% | 1.93% | 6.65% |
| 2024-09-12 | 214.0 (-1.38%) | 1677 (33.75%) | 465 | 27.73 | 0.56% | 1.63% | 6.82% |
| 2024-09-11 | 217.0 (-5.65%) | 1254 (40.37%) | 291 | 23.21 | 0.42% | 1.42% | 6.44% |
| 2024-09-10 | 230.0 (-2.13%) | 893 (70.39%) | 168 | 18.81 | 0.3% | 1.3% | 6.65% |
| 2024-09-09 | 235.0 (-2.29%) | 524 (-1.74%) | 172 | 32.82 | 0.18% | 1.37% | 7.84% |
| 2024-09-06 | 240.5 (1.48%) | 533 (-48.31%) | 221 | 41.46 | 0.18% | 1.29% | 8.44% |
| 2024-09-05 | 237.0 (0.85%) | 1032 (13.19%) | 351 | 34.01 | 0.35% | 1.3% | 8.88% |
| 2024-09-04 | 235.0 (-3.09%) | 912 (-17.56%) | 276 | 30.26 | 0.31% | 1.14% | 9.76% |
| 2024-09-03 | 242.5 (1.89%) | 1106 (307.19%) | 329 | 29.75 | 0.37% | 0.96% | 10.02% |
| 2024-09-02 | 238.0 (-1.24%) | 271 (-52.79%) | 56 | 20.66 | 0.09% | 0.83% | 10.27% |
| 2024-08-30 | 241.0 (0.0%) | 575 (5.96%) | 150 | 26.09 | 0.19% | 0.98% | 11.21% |
| 2024-08-29 | 241.0 (-0.41%) | 543 (50.25%) | 133 | 24.49 | 0.18% | 1.03% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 242.0 (0.0%) | 361 (-51.24%) | 63 | 17.45 | 0.12% | 1.09% | 12.35% |
| 2024-08-27 | 242.0 (3.42%) | 741 (5.03%) | 160 | 21.59 | 0.25% | 1.61% | 13.4% |
| 2024-08-26 | 234.0 (-1.27%) | 706 (-4.26%) | 129 | 18.27 | 0.24% | 2.22% | 13.64% |
| 2024-08-23 | 237.0 (-0.42%) | 737 (5.04%) | 207 | 28.09 | 0.25% | 2.45% | 13.95% |
| 2024-08-22 | 238.0 (-0.21%) | 702 (-63.45%) | 222 | 31.62 | 0.23% | 2.85% | 14.13% |
| 2024-08-21 | 238.5 (-1.45%) | 1920 (-25.53%) | 598 | 31.15 | 0.64% | 2.8% | 14.23% |
| 2024-08-20 | 242.0 (5.91%) | 2579 (86.42%) | 710 | 27.53 | 0.86% | 2.78% | 13.94% |
| 2024-08-19 | 228.5 (-0.87%) | 1383 (-28.17%) | 347 | 25.09 | 0.46% | 3.41% | 13.39% |
| 2024-08-16 | 230.5 (-1.07%) | 1926 (249.27%) | 688 | 35.72 | 0.64% | 3.72% | 13.24% |
| 2024-08-15 | 233.0 (-0.64%) | 551 (-70.71%) | 118 | 21.42 | 0.18% | 3.69% | 12.87% |
| 2024-08-14 | 234.5 (3.99%) | 1883 (-57.69%) | 532 | 28.25 | 0.63% | 4.74% | 12.82% |
| 2024-08-13 | 225.5 (-7.2%) | 4450 (92.47%) | 1540 | 34.61 | 1.49% | 4.68% | 12.38% |
| 2024-08-12 | 243.0 (2.32%) | 2312 (25.64%) | 506 | 21.89 | 0.77% | 3.8% | 11.61% |
| 2024-08-09 | 237.5 (-3.65%) | 1840 (-50.09%) | 506 | 27.5 | 0.62% | 4.06% | 11.77% |
| 2024-08-08 | 246.5 (1.02%) | 3686 (118.19%) | 916 | 24.85 | 1.23% | 4.28% | 11.75% |
| 2024-08-07 | 244.0 (5.17%) | 1689 (-8.47%) | 361 | 21.37 | 0.57% | 3.72% | 10.81% |
| 2024-08-06 | 232.0 (4.04%) | 1846 (-40.23%) | 752 | 40.74 | 0.62% | 4.33% | 10.6% |
| 2024-08-05 | 223.0 (-8.79%) | 3088 (25.0%) | 848 | 27.46 | 1.03% | 4.2% | 10.23% |
| 2024-08-02 | 244.5 (-2.98%) | 2470 (21.36%) | 590 | 23.89 | 0.83% | 3.71% | 9.47% |
| 2024-08-01 | 252.0 (0.8%) | 2036 (-41.94%) | 608 | 29.86 | 0.68% | 3.32% | 8.91% |
| 2024-07-31 | 250.0 (3.73%) | 3506 (140.15%) | 992 | 28.29 | 1.17% | 2.97% | 8.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 241.0 (1.05%) | 1460 (-10.26%) | 286 | 19.59 | 0.49% | 2.15% | 7.46% |
| 2024-07-29 | 238.5 (-1.85%) | 1627 (26.62%) | 402 | 24.71 | 0.54% | 1.97% | 7.46% |
| 2024-07-26 | 243.0 (2.53%) | 1285 (27.01%) | 286 | 22.26 | 0.43% | 1.74% | 7.49% |
| 2024-07-23 | 237.0 (2.82%) | 1011 (-4.03%) | 228 | 22.55 | 0.34% | 1.59% | 7.19% |
| 2024-07-22 | 230.5 (-0.65%) | 1054 (14.9%) | 262 | 24.86 | 0.35% | 1.38% | 7.26% |
| 2024-07-19 | 232.0 (-0.43%) | 917 (-1.88%) | 251 | 27.37 | 0.31% | 1.22% | 7.34% |
| 2024-07-18 | 233.0 (1.3%) | 935 (11.32%) | 112 | 11.98 | 0.31% | 1.63% | 7.5% |
| 2024-07-17 | 230.0 (-1.08%) | 840 (115.2%) | 234 | 27.86 | 0.28% | 2.25% | 7.62% |
| 2024-07-16 | 232.5 (-0.43%) | 390 (-31.38%) | 93 | 23.85 | 0.13% | 2.57% | 7.75% |
| 2024-07-15 | 233.5 (1.08%) | 568 (-73.43%) | 170 | 29.93 | 0.19% | 2.73% | 7.93% |
| 2024-07-12 | 231.0 (-0.65%) | 2140 (-23.05%) | 751 | 35.09 | 0.72% | 2.9% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 103.0 (-3.29%) | 3201 (-45.36%) | 1003 | 31.33 |
| 2025-07-04 | 106.5 (1.91%) | 5858 (-38.82%) | 1618 | 27.62 |
| 2025-06-27 | 104.5 (4.5%) | 9576 (2.31%) | 2864 | 29.91 |
| 2025-06-20 | 100.0 (-6.1%) | 9360 (25.32%) | 2170 | 23.18 |
| 2025-06-13 | 106.5 (-4.91%) | 7469 (-10.32%) | 2147 | 28.75 |
| 2025-06-06 | 112.0 (-5.49%) | 8328 (46.89%) | 1978 | 23.75 |
| 2025-05-29 | 118.5 (0.42%) | 5670 (-38.42%) | 1742 | 30.72 |
| 2025-05-23 | 118.0 (-3.28%) | 9208 (-10.58%) | 3159 | 34.31 |
| 2025-05-16 | 122.0 (-8.27%) | 10297 (175.29%) | 3274 | 31.8 |
| 2025-05-09 | 133.0 (-0.37%) | 3740 (34.29%) | 1224 | 32.73 |
| 2025-05-02 | 133.5 (-0.74%) | 2785 (-42.94%) | 789 | 28.33 |
| 2025-04-25 | 134.5 (3.07%) | 4881 (-24.04%) | 1107 | 22.68 |
| 2025-04-18 | 130.5 (1.95%) | 6425 (-49.35%) | 2811 | 43.75 |
| 2025-04-11 | 128.0 (-17.15%) | 12687 (190.12%) | 5349 | 42.16 |
| 2025-04-02 | 154.5 (-0.64%) | 4373 (-49.55%) | 1691 | 38.67 |
| 2025-03-28 | 155.5 (-8.53%) | 8668 (-15.52%) | 2393 | 27.61 |
| 2025-03-21 | 170.0 (1.49%) | 10261 (-42.14%) | 3454 | 33.66 |
| 2025-03-14 | 167.5 (-4.83%) | 17736 (38.5%) | 7051 | 39.76 |
| 2025-03-07 | 176.0 (3.83%) | 12805 (257.19%) | 3883 | 30.32 |
| 2025-02-27 | 169.5 (-2.31%) | 3585 (-42.56%) | 858 | 23.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 173.5 (-0.29%) | 6242 (-49.79%) | 1524 | 24.42 |
| 2025-02-14 | 174.0 (6.75%) | 12432 (82.98%) | 3426 | 27.56 |
| 2025-02-07 | 163.0 (3.49%) | 6794 (346.12%) | 1980 | 29.14 |
| 2025-01-22 | 157.5 (0.64%) | 1523 (-70.79%) | 321 | 21.08 |
| 2025-01-17 | 156.5 (1.95%) | 5213 (1.1%) | 1727 | 33.13 |
| 2025-01-10 | 153.5 (4.42%) | 5156 (239.36%) | 1175 | 22.79 |
| 2025-01-03 | 147.0 (-2.65%) | 1519 (46.68%) | 276 | 18.17 |
| 2024-12-31 | 151.0 (-0.98%) | 1035 (-72.21%) | 156 | 15.07 |
| 2024-12-27 | 152.5 (-1.61%) | 3727 (-41.09%) | 636 | 17.06 |
| 2024-12-20 | 155.0 (-5.78%) | 6327 (128.01%) | 1244 | 19.66 |
| 2024-12-13 | 164.5 (2.49%) | 2775 (-6.7%) | 793 | 28.58 |
| 2024-12-06 | 160.5 (0.31%) | 2974 (-35.48%) | 645 | 21.69 |
| 2024-11-29 | 160.0 (2.89%) | 4610 (-7.18%) | 1054 | 22.86 |
| 2024-11-22 | 155.5 (0.0%) | 4967 (-47.4%) | 1571 | 31.63 |
| 2024-11-15 | 155.5 (-11.65%) | 9443 (-2.39%) | 2479 | 26.25 |
| 2024-11-08 | 176.0 (0.0%) | 9674 (-23.44%) | 1712 | 17.7 |
| 2024-11-01 | 176.0 (-5.38%) | 12637 (98.97%) | 2901 | 22.96 |
| 2024-10-25 | 186.0 (-1.85%) | 6351 (-48.32%) | 1201 | 18.91 |
| 2024-10-18 | 189.5 (-4.29%) | 12290 (64.46%) | 2714 | 22.08 |
| 2024-10-11 | 198.0 (-7.04%) | 7473 (18.73%) | 1898 | 25.4 |
| 2024-10-04 | 213.0 (-8.78%) | 6294 (13.81%) | 1728 | 27.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 233.5 (-0.64%) | 5530 (0.39%) | 1331 | 24.07 |
| 2024-09-20 | 235.0 (10.85%) | 5509 (-4.44%) | 1227 | 22.27 |
| 2024-09-13 | 212.0 (-11.85%) | 5765 (49.48%) | 1486 | 25.78 |
| 2024-09-06 | 240.5 (-0.21%) | 3856 (31.72%) | 1233 | 31.98 |
| 2024-08-30 | 241.0 (1.69%) | 2928 (-60.02%) | 635 | 21.69 |
| 2024-08-23 | 237.0 (2.82%) | 7323 (-34.17%) | 2084 | 28.46 |
| 2024-08-16 | 230.5 (-2.95%) | 11123 (-8.46%) | 3384 | 30.42 |
| 2024-08-09 | 237.5 (-2.86%) | 12151 (9.46%) | 3383 | 27.84 |
| 2024-08-02 | 244.5 (0.62%) | 11101 (231.26%) | 2878 | 25.93 |
| 2024-07-26 | 243.0 (4.74%) | 3351 (-8.24%) | 776 | 23.16 |
| 2024-07-19 | 232.0 (0.43%) | 3652 (-57.87%) | 860 | 23.55 |
| 2024-07-12 | 231.0 (6.21%) | 8668 (143.64%) | 2736 | 31.56 |
| 2024-07-05 | 217.5 (0.46%) | 3557 (-41.47%) | 602 | 16.92 |
| 2024-06-28 | 216.5 (-3.78%) | 6078 (18.76%) | 1301 | 21.41 |
| 2024-06-21 | 225.0 (-4.05%) | 5118 (100.43%) | 1073 | 20.97 |
| 2024-06-14 | 234.5 (-2.29%) | 2553 (-53.71%) | 528 | 20.68 |
| 2024-06-07 | 240.0 (4.8%) | 5516 (30.54%) | 1936 | 35.1 |
| 2024-05-31 | 229.0 (-0.22%) | 4226 (57.34%) | 1912 | 45.24 |
| 2024-05-24 | 229.5 (-2.75%) | 2686 (-70.98%) | 803 | 29.9 |
| 2024-05-17 | 236.0 (5.59%) | 9254 (129.89%) | 2382 | 25.74 |
| 2024-05-10 | 223.5 (2.76%) | 4025 (-47.16%) | 940 | 23.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 217.5 (-7.84%) | 7619 (-3.64%) | 2355 | 30.91 |
| 2024-04-26 | 236.0 (4.66%) | 7907 (-2.45%) | 1695 | 21.44 |
| 2024-04-19 | 225.5 (-4.25%) | 8105 (-29.27%) | 2546 | 31.41 |
| 2024-04-12 | 235.5 (14.32%) | 11460 (406.86%) | 3833 | 33.45 |
| 2024-04-03 | 206.0 (-1.67%) | 2260 (-36.99%) | 535 | 23.67 |
| 2024-03-29 | 209.5 (-3.68%) | 3588 (-63.59%) | 963 | 26.84 |
| 2024-03-22 | 217.5 (5.58%) | 9855 (5.95%) | 3237 | 32.85 |
| 2024-03-15 | 206.0 (-4.63%) | 9302 (-42.58%) | 2064 | 22.19 |
| 2024-03-08 | 216.0 (5.11%) | 16200 (110.44%) | 5815 | 35.9 |
| 2024-03-01 | 205.5 (4.58%) | 7698 (6.29%) | 2144 | 27.85 |
| 2024-02-23 | 196.5 (-1.01%) | 7242 (-0.36%) | 2193 | 30.28 |
| 2024-02-16 | 198.5 (12.78%) | 7268 (1675.16%) | 1799 | 24.75 |
| 2024-02-05 | 176.0 (1.15%) | 409 (-83.79%) | 63 | 15.4 |
| 2024-02-02 | 174.0 (2.35%) | 2526 (-42.34%) | 348 | 13.78 |
| 2024-01-26 | 170.0 (4.62%) | 4382 (-32.17%) | 833 | 19.01 |
| 2024-01-19 | 162.5 (-8.19%) | 6460 (256.45%) | 901 | 13.95 |
| 2024-01-12 | 177.0 (-1.12%) | 1812 (51.68%) | 344 | 18.98 |
| 2024-01-05 | 179.0 (-1.92%) | 1194 (-48.81%) | 232 | 19.43 |
| 2023-12-29 | 182.5 (0.83%) | 2334 (-18.48%) | 618 | 26.48 |
| 2023-12-22 | 181.0 (1.12%) | 2863 (-10.68%) | 690 | 24.1 |
| 2023-12-15 | 179.0 (-2.98%) | 3205 (34.56%) | 588 | 18.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 184.5 (-0.54%) | 2382 (-68.06%) | 473 | 19.86 |
| 2023-12-01 | 185.5 (6.3%) | 7459 (77.04%) | 1769 | 23.72 |
| 2023-11-24 | 174.5 (-0.85%) | 4213 (-50.07%) | 822 | 19.51 |
| 2023-11-17 | 176.0 (9.32%) | 8438 (139.31%) | 2716 | 32.19 |
| 2023-11-10 | 161.0 (-6.12%) | 3526 (152.75%) | 499 | 14.15 |
| 2023-11-03 | 171.5 (1.18%) | 1395 (-41.56%) | 279 | 20.0 |
| 2023-10-27 | 169.5 (-2.59%) | 2387 (42.84%) | 499 | 20.9 |
| 2023-10-20 | 174.0 (-3.33%) | 1671 (38.2%) | 300 | 17.95 |
| 2023-10-13 | 180.0 (1.41%) | 1209 (-39.11%) | 199 | 16.46 |
| 2023-10-06 | 177.5 (1.43%) | 1986 (-31.62%) | 493 | 24.82 |
| 2023-09-28 | 175.0 (-4.89%) | 2904 (87.79%) | 476 | 16.39 |
| 2023-09-22 | 184.0 (-6.36%) | 1546 (-40.71%) | 352 | 22.77 |
| 2023-09-15 | 196.5 (-2.72%) | 2608 (12.38%) | 710 | 27.22 |
| 2023-09-08 | 202.0 (4.39%) | 2321 (-41.85%) | 511 | 22.02 |
| 2023-09-01 | 193.5 (4.59%) | 3992 (55.18%) | 759 | 19.01 |
| 2023-08-25 | 185.0 (-4.39%) | 2572 (-57.18%) | 404 | 15.71 |
| 2023-08-18 | 193.5 (-7.42%) | 6007 (130.23%) | 1536 | 25.57 |
| 2023-08-11 | 209.0 (-2.11%) | 2609 (-26.3%) | 327 | 12.53 |
| 2023-08-04 | 213.5 (-0.47%) | 3540 (-27.86%) | 701 | 19.8 |
| 2023-07-28 | 214.5 (-0.69%) | 4907 (29.53%) | 1040 | 21.19 |
| 2023-07-21 | 216.0 (-3.36%) | 3788 (-35.52%) | 949 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 223.5 (1.82%) | 5875 (46.05%) | 1141 | 19.42 |
| 2023-07-07 | 219.5 (-1.13%) | 4022 (-45.36%) | 745 | 18.52 |
| 2023-06-30 | 222.0 (9.09%) | 7362 (181.24%) | 1634 | 22.2 |
| 2023-06-21 | 203.5 (0.74%) | 2617 (-37.22%) | 471 | 18.0 |
| 2023-06-16 | 202.0 (2.8%) | 4170 (-27.39%) | 851 | 20.41 |
| 2023-06-09 | 196.5 (1.55%) | 5743 (-25.14%) | 793 | 13.81 |
| 2023-06-02 | 193.5 (6.32%) | 7671 (41.86%) | 1346 | 17.55 |
| 2023-05-26 | 182.0 (3.12%) | 5407 (47.74%) | 993 | 18.37 |
| 2023-05-19 | 176.5 (-0.56%) | 3660 (-4.38%) | 639 | 17.46 |
| 2023-05-12 | 177.5 (4.41%) | 3827 (226.08%) | 822 | 21.48 |
| 2023-05-05 | 170.0 (-0.87%) | 1173 (-62.7%) | 176 | 15.0 |
| 2023-04-28 | 171.5 (2.08%) | 3146 (-24.09%) | 414 | 13.16 |
| 2023-04-21 | 168.0 (-0.59%) | 4145 (-22.97%) | 576 | 13.9 |
| 2023-04-14 | 169.0 (2.42%) | 5381 (551.75%) | 1616 | 30.03 |
| 2023-04-07 | 165.0 (-2.08%) | 825 (-69.83%) | 189 | 22.91 |
| 2023-03-31 | 168.5 (0.9%) | 2736 (-48.06%) | 800 | 29.24 |
| 2023-03-24 | 167.0 (6.03%) | 5269 (-14.07%) | 1125 | 21.35 |
| 2023-03-17 | 157.5 (-10.51%) | 6131 (143.22%) | 1274 | 20.78 |
| 2023-03-10 | 176.0 (-2.22%) | 2521 (103.93%) | 406 | 16.1 |
| 2023-03-03 | 180.0 (0.0%) | 1236 (-63.08%) | 209 | 16.91 |
| 2023-02-24 | 180.0 (-1.1%) | 3348 (2.36%) | 726 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 182.0 (-2.15%) | 3271 (-6.57%) | 778 | 23.78 |
| 2023-02-10 | 186.0 (-2.11%) | 3501 (-35.89%) | 474 | 13.54 |
| 2023-02-03 | 190.0 (2.43%) | 5460 (100.22%) | 1204 | 22.05 |
| 2023-01-17 | 185.5 (3.06%) | 2727 (-19.08%) | 714 | 26.18 |
| 2023-01-13 | 180.0 (3.75%) | 3370 (141.84%) | 655 | 19.44 |
| 2023-01-06 | 173.5 (3.89%) | 1393 (-3.57%) | 299 | 21.46 |
| 2022-12-30 | 167.0 (-2.34%) | 1445 (-58.6%) | 344 | 23.81 |
| 2022-12-23 | 171.0 (-0.87%) | 3491 (-61.52%) | 922 | 26.41 |
| 2022-12-16 | 172.5 (-10.85%) | 9073 (213.63%) | 3428 | 37.78 |
| 2022-12-09 | 193.5 (3.2%) | 2893 (-26.0%) | 809 | 27.96 |
| 2022-12-02 | 187.5 (2.74%) | 3909 (31.19%) | 686 | 17.55 |
| 2022-11-25 | 182.5 (3.69%) | 2980 (-63.77%) | 708 | 23.76 |
| 2022-11-18 | 176.0 (-9.74%) | 8226 (188.99%) | 2504 | 30.44 |
| 2022-11-11 | 195.0 (8.94%) | 2846 (18.74%) | 1116 | 39.21 |
| 2022-11-04 | 179.0 (2.58%) | 2397 (-48.66%) | 737 | 30.75 |
| 2022-10-28 | 174.5 (2.35%) | 4669 (17.27%) | 1400 | 29.99 |
| 2022-10-21 | 170.5 (-4.48%) | 3982 (24.14%) | 1078 | 27.07 |
| 2022-10-14 | 178.5 (0.56%) | 3207 (6.4%) | 1096 | 34.18 |
| 2022-10-07 | 177.5 (-1.66%) | 3014 (-35.41%) | 857 | 28.43 |
| 2022-09-30 | 180.5 (-4.5%) | 4667 (35.99%) | 1133 | 24.28 |
| 2022-09-23 | 189.0 (-8.47%) | 3432 (33.27%) | 906 | 26.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 206.5 (0.24%) | 2575 (-35.03%) | 499 | 19.38 |
| 2022-09-08 | 206.0 (-5.29%) | 3964 (71.51%) | 722 | 18.21 |
| 2022-09-02 | 217.5 (-2.47%) | 2311 (4.4%) | 540 | 23.37 |
| 2022-08-26 | 223.0 (0.68%) | 2214 (-70.69%) | 413 | 18.65 |
| 2022-08-19 | 221.5 (0.45%) | 7553 (31.76%) | 1189 | 15.74 |
| 2022-08-12 | 220.5 (-4.75%) | 5732 (67.33%) | 809 | 14.11 |
| 2022-08-05 | 231.5 (0.65%) | 3425 (80.79%) | 862 | 25.17 |
| 2022-07-29 | 230.0 (-1.08%) | 1894 (-72.1%) | 467 | 24.66 |
| 2022-07-22 | 232.5 (6.9%) | 6793 (14.98%) | 2088 | 30.74 |
| 2022-07-15 | 217.5 (-12.3%) | 5907 (65.75%) | 2039 | 34.52 |
| 2022-07-08 | 248.0 (1.43%) | 3564 (-19.85%) | 1170 | 32.83 |
| 2022-07-01 | 244.5 (-10.93%) | 4447 (-19.98%) | 1239 | 27.86 |
| 2022-06-24 | 274.5 (11.13%) | 5558 (56.46%) | 1704 | 30.66 |
| 2022-06-17 | 247.0 (-2.56%) | 3552 (180.23%) | 804 | 22.64 |
| 2022-06-10 | 253.5 (0.0%) | 1267 (-50.14%) | 226 | 17.84 |
| 2022-06-02 | 253.5 (2.63%) | 2542 (69.86%) | 427 | 16.8 |
| 2022-05-27 | 247.0 (2.7%) | 1496 (-33.64%) | 381 | 25.47 |
| 2022-05-20 | 240.5 (3.66%) | 2255 (-35.9%) | 627 | 27.8 |
| 2022-05-13 | 232.0 (-3.73%) | 3518 (326.27%) | 738 | 20.98 |
| 2022-05-06 | 241.0 (-0.62%) | 825 (-74.96%) | 195 | 23.64 |
| 2022-04-29 | 242.5 (-6.73%) | 3296 (34.96%) | 745 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 260.0 (-0.19%) | 2442 (-33.05%) | 461 | 18.88 |
| 2022-04-15 | 260.5 (-1.14%) | 3648 (-29.4%) | 1112 | 30.48 |
| 2022-04-08 | 263.5 (2.53%) | 5168 (-38.12%) | 1591 | 30.79 |
| 2022-04-01 | 257.0 (9.13%) | 8351 (25.13%) | 1958 | 23.45 |
| 2022-03-25 | 235.5 (-5.99%) | 6674 (22.65%) | 1235 | 18.5 |
| 2022-03-18 | 250.5 (-6.53%) | 5441 (39.83%) | 900 | 16.54 |
| 2022-03-11 | 268.0 (-6.94%) | 3891 (132.73%) | 828 | 21.28 |
| 2022-03-04 | 288.0 (1.77%) | 1672 (-30.61%) | 304 | 18.18 |
| 2022-02-25 | 283.0 (1.07%) | 2409 (10.82%) | 432 | 17.93 |
| 2022-02-18 | 280.0 (-1.93%) | 2174 (-62.87%) | 387 | 17.8 |
| 2022-02-11 | 285.5 (-1.55%) | 5857 (183.41%) | 1150 | 19.63 |
| 2022-01-26 | 290.0 (-2.19%) | 2066 (-22.81%) | 499 | 24.15 |
| 2022-01-21 | 296.5 (-4.82%) | 2677 (-17.6%) | 516 | 19.28 |
| 2022-01-14 | 311.5 (-4.74%) | 3249 (132.83%) | 663 | 20.41 |
