| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 85.7 (-0.23%) | 132 (-27.68%) | 21 | 15.91 | 0.06% | 0.39% | 2.57% |
| 2025-07-03 | 85.9 (0.12%) | 183 (-1.17%) | 35 | 19.13 | 0.08% | 0.4% | 2.61% |
| 2025-07-02 | 85.8 (0.35%) | 185 (30.42%) | 34 | 18.38 | 0.08% | 0.41% | 2.6% |
| 2025-07-01 | 85.5 (0.0%) | 142 (-37.58%) | 24 | 16.9 | 0.06% | 0.4% | 2.62% |
| 2025-06-30 | 85.5 (0.0%) | 227 (65.25%) | 17 | 7.49 | 0.1% | 0.42% | 2.65% |
| 2025-06-27 | 85.5 (-0.35%) | 137 (-32.52%) | 30 | 21.9 | 0.06% | 0.38% | 2.71% |
| 2025-06-26 | 85.8 (0.82%) | 204 (16.8%) | 38 | 18.63 | 0.09% | 1.11% | 2.81% |
| 2025-06-25 | 85.1 (0.0%) | 175 (-5.11%) | 28 | 16.0 | 0.08% | 1.11% | 2.85% |
| 2025-06-24 | 85.1 (0.24%) | 184 (27.52%) | 34 | 18.48 | 0.08% | 1.13% | 2.9% |
| 2025-06-23 | 84.9 (-0.24%) | 144 (-91.67%) | 18 | 12.5 | 0.07% | 1.17% | 2.99% |
| 2025-06-20 | 85.1 (-0.58%) | 1736 (673.29%) | 68 | 3.92 | 0.79% | 1.23% | 3.12% |
| 2025-06-19 | 85.6 (-0.58%) | 224 (13.3%) | 51 | 22.77 | 0.1% | 0.55% | 2.49% |
| 2025-06-18 | 86.1 (-0.12%) | 198 (-27.22%) | 32 | 16.16 | 0.09% | 0.56% | 2.67% |
| 2025-06-17 | 86.2 (1.17%) | 272 (-7.71%) | 23 | 8.46 | 0.12% | 0.59% | 2.92% |
| 2025-06-16 | 85.2 (0.83%) | 295 (33.09%) | 29 | 9.83 | 0.13% | 0.58% | 2.96% |
| 2025-06-13 | 84.5 (-0.71%) | 221 (-10.0%) | 16 | 7.24 | 0.1% | 0.56% | 2.93% |
| 2025-06-12 | 85.1 (0.59%) | 246 (-9.51%) | 18 | 7.32 | 0.11% | 0.56% | 2.93% |
| 2025-06-11 | 84.6 (0.0%) | 272 (13.48%) | 33 | 12.13 | 0.12% | 0.53% | 3.04% |
| 2025-06-10 | 84.6 (0.12%) | 239 (-9.57%) | 28 | 11.72 | 0.11% | 0.5% | 3.04% |
| 2025-06-09 | 84.5 (-0.35%) | 265 (24.65%) | 7 | 2.64 | 0.12% | 0.49% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 84.8 (-0.12%) | 212 (24.35%) | 11 | 5.19 | 0.1% | 0.53% | 3.24% |
| 2025-06-05 | 84.9 (0.35%) | 171 (-18.61%) | 3 | 1.75 | 0.08% | 0.6% | 3.33% |
| 2025-06-04 | 84.6 (0.24%) | 210 (-5.28%) | 24 | 11.43 | 0.1% | 0.65% | 3.44% |
| 2025-06-03 | 84.4 (-0.24%) | 222 (-39.28%) | 15 | 6.76 | 0.1% | 0.68% | 3.6% |
| 2025-06-02 | 84.6 (-0.59%) | 365 (4.79%) | 68 | 18.63 | 0.17% | 0.76% | 4.0% |
| 2025-05-29 | 85.1 (-0.23%) | 348 (16.77%) | 29 | 8.33 | 0.16% | 0.79% | 4.08% |
| 2025-05-28 | 85.3 (0.0%) | 298 (7.6%) | 37 | 12.42 | 0.14% | 0.78% | 4.21% |
| 2025-05-27 | 85.3 (0.0%) | 277 (-27.68%) | 36 | 13.0 | 0.13% | 0.93% | 4.19% |
| 2025-05-26 | 85.3 (-1.04%) | 384 (-13.17%) | 49 | 12.76 | 0.17% | 1.14% | 4.2% |
| 2025-05-23 | 86.2 (-1.15%) | 442 (34.31%) | 40 | 9.05 | 0.2% | 1.13% | 4.25% |
| 2025-05-22 | 87.2 (-1.02%) | 329 (-46.83%) | 79 | 24.01 | 0.15% | 1.04% | 4.28% |
| 2025-05-21 | 88.1 (-0.23%) | 619 (-17.69%) | 138 | 22.29 | 0.28% | 0.99% | 4.33% |
| 2025-05-20 | 88.3 (1.26%) | 752 (108.09%) | 105 | 13.96 | 0.34% | 0.94% | 4.23% |
| 2025-05-19 | 87.2 (0.58%) | 361 (56.73%) | 67 | 18.56 | 0.16% | 0.72% | 4.02% |
| 2025-05-16 | 86.7 (-0.34%) | 230 (1.02%) | 27 | 11.74 | 0.1% | 0.66% | 3.97% |
| 2025-05-15 | 87.0 (0.12%) | 228 (-53.93%) | 43 | 18.86 | 0.1% | 0.87% | 4.32% |
| 2025-05-14 | 86.9 (-0.57%) | 495 (82.15%) | 43 | 8.69 | 0.22% | 0.96% | 4.73% |
| 2025-05-13 | 87.4 (0.23%) | 272 (21.92%) | 32 | 11.76 | 0.12% | 0.92% | 4.8% |
| 2025-05-12 | 87.2 (0.23%) | 223 (-68.38%) | 8 | 3.59 | 0.1% | 1.05% | 4.95% |
| 2025-05-09 | 87.0 (-0.91%) | 705 (66.31%) | 97 | 13.76 | 0.32% | 1.45% | 5.31% |
| 2025-05-08 | 87.8 (-0.79%) | 424 (3.33%) | 49 | 11.56 | 0.19% | 1.38% | 5.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.5 (-0.45%) | 410 (-26.08%) | 58 | 14.15 | 0.19% | 1.47% | 6.28% |
| 2025-05-06 | 88.9 (0.68%) | 555 (-50.18%) | 105 | 18.92 | 0.25% | 1.4% | 6.68% |
| 2025-05-05 | 88.3 (0.68%) | 1115 (105.34%) | 111 | 9.96 | 0.5% | 1.29% | 7.17% |
| 2025-05-02 | 87.7 (-0.45%) | 543 (-13.82%) | 135 | 24.86 | 0.25% | 1.01% | 6.82% |
| 2025-04-30 | 88.1 (2.92%) | 630 (142.28%) | 90 | 14.29 | 0.29% | 0.99% | 6.82% |
| 2025-04-29 | 85.6 (1.3%) | 260 (-12.1%) | 16 | 6.15 | 0.12% | 0.9% | 6.93% |
| 2025-04-28 | 84.5 (0.84%) | 296 (-39.95%) | 32 | 10.81 | 0.13% | 0.97% | 7.01% |
| 2025-04-25 | 83.8 (0.0%) | 492 (-4.11%) | 122 | 24.8 | 0.22% | 0.96% | 7.02% |
| 2025-04-24 | 83.8 (1.45%) | 514 (18.2%) | 50 | 9.73 | 0.23% | 0.86% | 6.97% |
| 2025-04-23 | 82.6 (0.12%) | 434 (7.29%) | 27 | 6.22 | 0.2% | 1.07% | 6.95% |
| 2025-04-22 | 82.5 (-0.6%) | 405 (43.46%) | 31 | 7.65 | 0.18% | 1.4% | 7.02% |
| 2025-04-21 | 83.0 (-1.07%) | 282 (7.93%) | 23 | 8.16 | 0.13% | 1.51% | 7.21% |
| 2025-04-18 | 83.9 (0.24%) | 261 (-73.5%) | 17 | 6.51 | 0.12% | 1.65% | 7.34% |
| 2025-04-17 | 83.7 (-5.42%) | 987 (-14.38%) | 138 | 13.98 | 0.45% | 1.99% | 7.41% |
| 2025-04-16 | 88.5 (-0.11%) | 1153 (77.66%) | 111 | 9.63 | 0.52% | 2.25% | 7.11% |
| 2025-04-15 | 88.6 (0.57%) | 649 (9.99%) | 71 | 10.94 | 0.29% | 2.51% | 6.71% |
| 2025-04-14 | 88.1 (0.11%) | 590 (-42.51%) | 68 | 11.53 | 0.27% | 2.8% | 6.6% |
| 2025-04-11 | 88.0 (-2.0%) | 1027 (-33.9%) | 301 | 29.31 | 0.46% | 3.27% | 6.66% |
| 2025-04-10 | 89.8 (7.93%) | 1553 (-9.95%) | 466 | 30.01 | 0.7% | 2.96% | 6.58% |
| 2025-04-09 | 83.2 (-3.37%) | 1725 (33.21%) | 390 | 22.61 | 0.78% | 2.51% | 6.16% |
| 2025-04-08 | 86.1 (1.77%) | 1295 (-20.68%) | 436 | 33.67 | 0.59% | 2.12% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.6 (-8.54%) | 1633 (384.34%) | 443 | 27.13 | 0.74% | 1.73% | 5.26% |
| 2025-04-02 | 92.5 (0.11%) | 337 (-39.49%) | 77 | 22.85 | 0.15% | 1.14% | 4.62% |
| 2025-04-01 | 92.4 (1.76%) | 557 (-35.27%) | 50 | 8.98 | 0.25% | 1.15% | 4.59% |
| 2025-03-31 | 90.8 (-0.98%) | 860 (93.29%) | 311 | 36.16 | 0.39% | 1.11% | 4.47% |
| 2025-03-28 | 91.7 (-0.22%) | 445 (41.32%) | 57 | 12.81 | 0.2% | 0.99% | 4.28% |
| 2025-03-27 | 91.9 (-0.43%) | 315 (-14.55%) | 32 | 10.16 | 0.14% | 1.16% | 4.37% |
| 2025-03-26 | 92.3 (-0.22%) | 368 (-21.79%) | 48 | 13.04 | 0.17% | 1.28% | 4.37% |
| 2025-03-25 | 92.5 (0.33%) | 471 (-20.83%) | 55 | 11.68 | 0.21% | 1.31% | 4.35% |
| 2025-03-24 | 92.2 (0.11%) | 595 (-27.61%) | 70 | 11.76 | 0.27% | 1.24% | 4.31% |
| 2025-03-21 | 92.1 (1.43%) | 822 (44.43%) | 137 | 16.67 | 0.37% | 1.09% | 4.24% |
| 2025-03-20 | 90.8 (1.0%) | 569 (32.36%) | 64 | 11.25 | 0.26% | 0.91% | 3.98% |
| 2025-03-19 | 89.9 (0.67%) | 430 (33.62%) | 36 | 8.37 | 0.19% | 0.97% | 3.87% |
| 2025-03-18 | 89.3 (1.02%) | 322 (25.83%) | 40 | 12.42 | 0.15% | 1.17% | 3.81% |
| 2025-03-17 | 88.4 (0.91%) | 255 (-39.77%) | 45 | 17.65 | 0.12% | 1.3% | 3.82% |
| 2025-03-14 | 87.6 (-0.11%) | 424 (-39.93%) | 34 | 8.02 | 0.19% | 1.52% | 3.85% |
| 2025-03-13 | 87.7 (-1.46%) | 707 (-18.31%) | 71 | 10.04 | 0.32% | 1.46% | 3.89% |
| 2025-03-12 | 89.0 (0.56%) | 866 (39.57%) | 198 | 22.86 | 0.39% | 1.23% | 3.71% |
| 2025-03-11 | 88.5 (0.11%) | 620 (-16.3%) | 117 | 18.87 | 0.28% | 0.97% | 3.47% |
| 2025-03-10 | 88.4 (1.96%) | 741 (153.63%) | 31 | 4.18 | 0.34% | 0.81% | 3.48% |
| 2025-03-07 | 86.7 (-0.46%) | 292 (43.81%) | 22 | 7.53 | 0.13% | 0.68% | 3.22% |
| 2025-03-06 | 87.1 (-0.34%) | 203 (-29.52%) | 14 | 6.9 | 0.09% | 0.84% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 87.4 (-0.34%) | 288 (6.14%) | 30 | 10.42 | 0.13% | 0.89% | 3.26% |
| 2025-03-04 | 87.7 (0.11%) | 271 (-38.37%) | 65 | 23.99 | 0.12% | 0.91% | 3.3% |
| 2025-03-03 | 87.6 (-0.45%) | 440 (-31.62%) | 74 | 16.82 | 0.2% | 0.96% | 3.31% |
| 2025-02-27 | 88.0 (1.38%) | 644 (102.67%) | 83 | 12.89 | 0.29% | 0.95% | 3.19% |
| 2025-02-26 | 86.8 (-0.23%) | 318 (-6.54%) | 40 | 12.58 | 0.14% | 0.78% | 2.96% |
| 2025-02-25 | 87.0 (-0.57%) | 340 (-7.48%) | 51 | 15.0 | 0.15% | 0.78% | 2.87% |
| 2025-02-24 | 87.5 (-0.34%) | 367 (-16.07%) | 42 | 11.44 | 0.17% | 0.76% | 2.79% |
| 2025-02-21 | 87.8 (1.04%) | 438 (67.88%) | 24 | 5.48 | 0.2% | 0.75% | 2.7% |
| 2025-02-20 | 86.9 (0.23%) | 261 (-18.71%) | 17 | 6.51 | 0.12% | 0.69% | 2.62% |
| 2025-02-19 | 86.7 (0.12%) | 321 (8.12%) | 27 | 8.41 | 0.15% | 0.81% | 2.6% |
| 2025-02-18 | 86.6 (0.0%) | 297 (-15.53%) | 37 | 12.46 | 0.13% | 0.81% | 2.67% |
| 2025-02-17 | 86.6 (0.0%) | 351 (15.37%) | 40 | 11.4 | 0.16% | 0.82% | 2.64% |
| 2025-02-14 | 86.6 (-0.35%) | 304 (-42.12%) | 33 | 10.86 | 0.14% | 0.96% | 2.63% |
| 2025-02-13 | 86.9 (0.93%) | 526 (66.53%) | 30 | 5.7 | 0.24% | 0.89% | 2.58% |
| 2025-02-12 | 86.1 (0.58%) | 316 (-1.18%) | 24 | 7.59 | 0.14% | 0.79% | 2.43% |
| 2025-02-11 | 85.6 (0.12%) | 319 (-50.63%) | 21 | 6.58 | 0.14% | 0.77% | 2.43% |
| 2025-02-10 | 85.5 (1.91%) | 648 (311.14%) | 56 | 8.64 | 0.29% | 0.8% | 2.47% |
| 2025-02-07 | 83.9 (-0.12%) | 157 (-50.09%) | 6 | 3.82 | 0.07% | 0.65% | 2.34% |
| 2025-02-06 | 84.0 (0.6%) | 315 (17.93%) | 11 | 3.49 | 0.14% | 0.65% | 2.43% |
| 2025-02-05 | 83.5 (0.48%) | 267 (-31.35%) | 10 | 3.75 | 0.12% | 0.57% | 2.39% |
| 2025-02-04 | 83.1 (-0.36%) | 390 (29.87%) | 41 | 10.51 | 0.18% | 0.5% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 83.4 (0.12%) | 300 (73.28%) | 46 | 15.33 | 0.14% | 0.4% | 2.24% |
| 2025-01-22 | 83.3 (0.24%) | 173 (41.99%) | 18 | 10.4 | 0.08% | 0.34% | 2.2% |
| 2025-01-21 | 83.1 (-0.24%) | 122 (5.32%) | 12 | 9.84 | 0.06% | 0.38% | 2.26% |
| 2025-01-20 | 83.3 (0.48%) | 115 (-29.64%) | 6 | 5.22 | 0.05% | 0.43% | 2.31% |
| 2025-01-17 | 82.9 (0.48%) | 164 (-8.19%) | 8 | 4.88 | 0.07% | 0.58% | 2.42% |
| 2025-01-16 | 82.5 (0.36%) | 179 (-30.51%) | 27 | 15.08 | 0.08% | 0.61% | 2.47% |
| 2025-01-15 | 82.2 (-0.12%) | 258 (14.11%) | 29 | 11.24 | 0.12% | 0.68% | 2.5% |
| 2025-01-14 | 82.3 (-0.48%) | 226 (-50.52%) | 14 | 6.19 | 0.1% | 0.66% | 2.48% |
| 2025-01-13 | 82.7 (-0.96%) | 457 (95.36%) | 92 | 20.13 | 0.21% | 0.64% | 2.54% |
| 2025-01-10 | 83.5 (-0.48%) | 234 (-30.07%) | 28 | 11.97 | 0.11% | 0.58% | 2.44% |
| 2025-01-09 | 83.9 (-0.47%) | 334 (70.94%) | 36 | 10.78 | 0.15% | 0.66% | 2.41% |
| 2025-01-08 | 84.3 (-0.24%) | 195 (3.98%) | 17 | 8.72 | 0.09% | 0.67% | 2.41% |
| 2025-01-07 | 84.5 (-0.12%) | 188 (-43.05%) | 13 | 6.91 | 0.09% | 0.74% | 2.45% |
| 2025-01-06 | 84.6 (-0.59%) | 330 (-19.33%) | 47 | 14.24 | 0.15% | 0.75% | 2.55% |
| 2025-01-03 | 85.1 (1.19%) | 410 (18.04%) | 52 | 12.68 | 0.19% | 0.71% | 2.54% |
| 2025-01-02 | 84.1 (0.6%) | 347 (-0.99%) | 39 | 11.24 | 0.16% | 0.58% | 2.5% |
| 2024-12-31 | 83.6 (-0.59%) | 350 (52.46%) | 9 | 2.57 | 0.16% | 0.51% | 2.48% |
| 2024-12-30 | 84.1 (0.72%) | 230 (0.09%) | 20 | 8.7 | 0.1% | 0.48% | 2.48% |
| 2024-12-27 | 83.5 (0.48%) | 229 (102.37%) | 19 | 8.3 | 0.1% | 0.49% | 2.46% |
| 2024-12-26 | 83.1 (0.24%) | 113 (-42.96%) | 6 | 5.31 | 0.05% | 0.55% | 2.48% |
| 2024-12-25 | 82.9 (-0.48%) | 199 (-33.49%) | 13 | 6.53 | 0.09% | 0.62% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 83.3 (-0.12%) | 299 (25.7%) | 30 | 10.03 | 0.14% | 0.64% | 2.62% |
| 2024-12-23 | 83.4 (0.48%) | 238 (-33.55%) | 22 | 9.24 | 0.11% | 0.6% | 2.64% |
| 2024-12-20 | 83.0 (0.12%) | 358 (30.66%) | 9 | 2.51 | 0.16% | 0.66% | 2.81% |
| 2024-12-19 | 82.9 (-0.72%) | 274 (14.18%) | 8 | 2.92 | 0.12% | 0.6% | 2.81% |
| 2024-12-18 | 83.5 (0.6%) | 240 (7.71%) | 36 | 15.0 | 0.11% | 0.56% | 2.8% |
| 2024-12-17 | 83.0 (-0.24%) | 223 (-37.04%) | 18 | 8.07 | 0.1% | 0.6% | 2.82% |
| 2024-12-16 | 83.2 (-0.95%) | 354 (50.68%) | 29 | 8.19 | 0.16% | 0.63% | 2.85% |
| 2024-12-13 | 84.0 (0.0%) | 235 (30.02%) | 13 | 5.53 | 0.11% | 0.65% | 2.85% |
| 2024-12-12 | 84.0 (-0.36%) | 180 (-45.73%) | 15 | 8.33 | 0.08% | 0.69% | 2.87% |
| 2024-12-11 | 84.3 (-0.94%) | 333 (18.64%) | 14 | 4.2 | 0.15% | 0.74% | 2.99% |
| 2024-12-10 | 85.1 (-0.35%) | 280 (-30.79%) | 23 | 8.21 | 0.13% | 0.73% | 2.98% |
| 2024-12-09 | 85.4 (-1.27%) | 405 (27.16%) | 83 | 20.49 | 0.18% | 0.76% | 3.1% |
| 2024-12-06 | 86.5 (0.93%) | 319 (5.5%) | 6 | 1.88 | 0.14% | 0.67% | 3.05% |
| 2024-12-05 | 85.7 (0.71%) | 302 (-2.05%) | 5 | 1.66 | 0.14% | 0.64% | 3.08% |
| 2024-12-04 | 85.1 (0.12%) | 308 (-10.81%) | 29 | 9.42 | 0.14% | 0.65% | 3.12% |
| 2024-12-03 | 85.0 (1.31%) | 346 (75.68%) | 50 | 14.45 | 0.16% | 0.65% | 3.08% |
| 2024-12-02 | 83.9 (-0.83%) | 197 (-25.12%) | 25 | 12.69 | 0.09% | 0.65% | 3.04% |
| 2024-11-29 | 84.6 (0.71%) | 263 (-20.14%) | 39 | 14.83 | 0.12% | 0.83% | 3.16% |
| 2024-11-28 | 84.0 (-0.24%) | 329 (6.17%) | 44 | 13.37 | 0.15% | 0.88% | 3.25% |
| 2024-11-27 | 84.2 (-0.94%) | 310 (-7.19%) | 52 | 16.77 | 0.14% | 0.85% | 3.25% |
| 2024-11-26 | 85.0 (-1.05%) | 334 (-44.65%) | 31 | 9.28 | 0.15% | 0.83% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 85.9 (2.14%) | 604 (63.2%) | 82 | 13.58 | 0.27% | 0.81% | 3.42% |
| 2024-11-22 | 84.1 (0.72%) | 370 (46.85%) | 17 | 4.59 | 0.17% | 0.71% | 3.39% |
| 2024-11-21 | 83.5 (0.97%) | 252 (-11.37%) | 28 | 11.11 | 0.11% | 0.66% | 3.4% |
| 2024-11-20 | 82.7 (-0.96%) | 284 (-1.59%) | 35 | 12.32 | 0.13% | 0.74% | 3.51% |
| 2024-11-19 | 83.5 (0.12%) | 289 (-20.31%) | 31 | 10.73 | 0.13% | 0.76% | 3.61% |
| 2024-11-18 | 83.4 (-0.71%) | 362 (29.18%) | 72 | 19.89 | 0.16% | 0.87% | 3.65% |
| 2024-11-15 | 84.0 (0.96%) | 280 (-34.48%) | 9 | 3.21 | 0.13% | 0.85% | 3.67% |
| 2024-11-14 | 83.2 (-0.83%) | 428 (37.18%) | 39 | 9.11 | 0.19% | 0.9% | 3.8% |
| 2024-11-13 | 83.9 (-0.12%) | 312 (-42.76%) | 43 | 13.78 | 0.14% | 0.87% | 4.61% |
| 2024-11-12 | 84.0 (1.57%) | 545 (76.12%) | 77 | 14.13 | 0.25% | 0.83% | 4.6% |
| 2024-11-11 | 82.7 (0.0%) | 309 (-19.56%) | 41 | 13.27 | 0.14% | 0.7% | 4.52% |
| 2024-11-08 | 82.7 (0.61%) | 385 (2.57%) | 31 | 8.05 | 0.17% | 0.77% | 4.55% |
| 2024-11-07 | 82.2 (-0.48%) | 375 (65.6%) | 35 | 9.33 | 0.17% | 0.81% | 4.6% |
| 2024-11-06 | 82.6 (-0.12%) | 226 (-8.54%) | 21 | 9.29 | 0.1% | 0.79% | 4.66% |
| 2024-11-05 | 82.7 (-0.36%) | 248 (-46.49%) | 16 | 6.45 | 0.11% | 0.96% | 4.94% |
| 2024-11-04 | 83.0 (-1.78%) | 463 (-1.98%) | 29 | 6.26 | 0.21% | 1.03% | 5.01% |
| 2024-11-01 | 84.5 (1.93%) | 472 (43.97%) | 55 | 11.65 | 0.21% | 1.07% | 5.04% |
| 2024-10-30 | 82.9 (-0.84%) | 328 (-45.23%) | 12 | 3.66 | 0.15% | 1.03% | 4.97% |
| 2024-10-29 | 83.6 (-1.18%) | 599 (44.48%) | 52 | 8.68 | 0.27% | 1.1% | 4.94% |
| 2024-10-28 | 84.6 (0.24%) | 415 (-24.71%) | 41 | 9.88 | 0.19% | 1.06% | 4.8% |
| 2024-10-25 | 84.4 (-0.71%) | 551 (45.05%) | 86 | 15.61 | 0.25% | 1.05% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.0 (-0.35%) | 380 (-22.57%) | 13 | 3.42 | 0.17% | 0.98% | 4.7% |
| 2024-10-23 | 85.3 (-0.7%) | 490 (-5.03%) | 67 | 13.67 | 0.22% | 1.06% | 4.59% |
| 2024-10-22 | 85.9 (-0.58%) | 516 (38.66%) | 32 | 6.2 | 0.23% | 1.85% | 4.53% |
| 2024-10-21 | 86.4 (0.0%) | 372 (-9.7%) | 42 | 11.29 | 0.17% | 1.75% | 4.35% |
| 2024-10-18 | 86.4 (-0.35%) | 412 (-25.57%) | 26 | 6.31 | 0.19% | 1.74% | 4.34% |
| 2024-10-17 | 86.7 (-1.92%) | 554 (-75.11%) | 22 | 3.97 | 0.25% | 1.73% | 5.63% |
| 2024-10-16 | 88.4 (1.84%) | 2228 (658.03%) | 242 | 10.86 | 1.01% | 1.7% | 5.45% |
| 2024-10-15 | 86.8 (0.12%) | 293 (-19.97%) | 40 | 13.65 | 0.13% | 0.92% | 4.54% |
| 2024-10-14 | 86.7 (0.12%) | 367 (-1.16%) | 56 | 15.26 | 0.17% | 1.17% | 4.52% |
| 2024-10-11 | 86.6 (-0.57%) | 371 (-26.52%) | 30 | 8.09 | 0.17% | 1.19% | 4.44% |
| 2024-10-09 | 87.1 (0.35%) | 505 (1.94%) | 89 | 17.62 | 0.23% | 1.26% | 4.38% |
| 2024-10-08 | 86.8 (-2.25%) | 496 (-41.94%) | 96 | 19.35 | 0.22% | 1.18% | 4.21% |
| 2024-10-07 | 88.8 (2.54%) | 854 (108.38%) | 209 | 24.47 | 0.39% | 1.07% | 4.1% |
| 2024-10-04 | 86.6 (0.12%) | 410 (-22.4%) | 33 | 8.05 | 0.19% | 0.81% | 3.94% |
| 2024-10-01 | 86.5 (-1.37%) | 528 (67.52%) | 43 | 8.14 | 0.24% | 0.88% | 3.86% |
| 2024-09-30 | 87.7 (0.34%) | 315 (22.94%) | 17 | 5.4 | 0.14% | 0.73% | 3.69% |
| 2024-09-27 | 87.4 (0.46%) | 256 (-9.65%) | 18 | 7.03 | 0.12% | 0.65% | 3.66% |
| 2024-09-26 | 87.0 (0.0%) | 283 (-49.71%) | 20 | 7.07 | 0.13% | 0.69% | 3.66% |
| 2024-09-25 | 87.0 (-0.68%) | 564 (186.96%) | 47 | 8.33 | 0.26% | 0.62% | 3.65% |
| 2024-09-24 | 87.6 (0.0%) | 196 (42.12%) | 13 | 6.63 | 0.09% | 0.52% | 3.49% |
| 2024-09-23 | 87.6 (-0.34%) | 138 (-59.34%) | 14 | 10.14 | 0.06% | 1.91% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 87.9 (-0.9%) | 340 (159.87%) | 27 | 7.94 | 0.15% | 1.92% | 3.59% |
| 2024-09-19 | 88.7 (0.0%) | 131 (-62.8%) | 10 | 7.63 | 0.06% | 1.86% | 3.67% |
| 2024-09-18 | 88.7 (1.14%) | 352 (-89.2%) | 48 | 13.64 | 0.16% | 1.92% | 3.71% |
| 2024-09-16 | 87.7 (0.11%) | 3259 (2031.85%) | 23 | 0.71 | 1.47% | 1.84% | 3.66% |
| 2024-09-13 | 87.6 (0.57%) | 152 (-30.28%) | 6 | 3.95 | 0.07% | 0.48% | 2.36% |
| 2024-09-12 | 87.1 (0.0%) | 219 (-13.02%) | 20 | 9.13 | 0.1% | 0.47% | 2.42% |
| 2024-09-11 | 87.1 (-0.23%) | 252 (29.99%) | 40 | 15.87 | 0.11% | 0.48% | 2.45% |
| 2024-09-10 | 87.3 (-0.46%) | 193 (-17.96%) | 33 | 17.1 | 0.09% | 0.6% | 2.46% |
| 2024-09-09 | 87.7 (0.23%) | 236 (86.79%) | 51 | 21.61 | 0.11% | 0.61% | 2.52% |
| 2024-09-06 | 87.5 (0.34%) | 126 (-50.44%) | 16 | 12.7 | 0.06% | 0.57% | 2.59% |
| 2024-09-05 | 87.2 (0.0%) | 255 (-49.29%) | 41 | 16.08 | 0.12% | 0.63% | 2.73% |
| 2024-09-04 | 87.2 (-1.36%) | 503 (111.94%) | 111 | 22.07 | 0.23% | 0.63% | 2.96% |
| 2024-09-03 | 88.4 (-1.01%) | 237 (80.04%) | 7 | 2.95 | 0.11% | 0.51% | 2.97% |
| 2024-09-02 | 89.3 (-0.78%) | 131 (-49.15%) | 20 | 15.27 | 0.06% | 0.51% | 3.38% |
| 2024-08-30 | 90.0 (1.69%) | 259 (3.37%) | 40 | 15.44 | 0.12% | 0.57% | 3.87% |
| 2024-08-29 | 88.5 (-0.78%) | 251 (-2.11%) | 40 | 15.94 | 0.11% | 0.58% | 4.08% |
| 2024-08-28 | 89.2 (0.22%) | 256 (11.82%) | 29 | 11.33 | 0.12% | 0.7% | 4.52% |
| 2024-08-27 | 89.0 (0.79%) | 229 (-13.81%) | 37 | 16.16 | 0.1% | 0.69% | 5.74% |
| 2024-08-26 | 88.3 (0.0%) | 266 (-5.19%) | 39 | 14.66 | 0.12% | 0.69% | 5.87% |
| 2024-08-23 | 88.3 (-0.23%) | 280 (-44.7%) | 73 | 26.07 | 0.13% | 0.75% | 6.19% |
| 2024-08-22 | 88.5 (-1.88%) | 507 (112.43%) | 25 | 4.93 | 0.23% | 0.75% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 90.2 (0.33%) | 238 (2.24%) | 50 | 21.01 | 0.11% | 0.65% | 6.16% |
| 2024-08-20 | 89.9 (0.11%) | 233 (-40.21%) | 73 | 31.33 | 0.11% | 0.66% | 6.27% |
| 2024-08-19 | 89.8 (-0.66%) | 390 (35.04%) | 70 | 17.95 | 0.18% | 0.71% | 6.3% |
| 2024-08-16 | 90.4 (0.22%) | 289 (5.31%) | 100 | 34.6 | 0.13% | 0.71% | 6.27% |
| 2024-08-15 | 90.2 (-1.85%) | 274 (2.5%) | 28 | 10.22 | 0.12% | 0.77% | 6.19% |
| 2024-08-14 | 91.9 (-0.97%) | 268 (-21.42%) | 51 | 19.03 | 0.12% | 0.99% | 6.21% |
| 2024-08-13 | 92.8 (-1.28%) | 341 (-11.87%) | 54 | 15.84 | 0.15% | 1.11% | 6.14% |
| 2024-08-12 | 94.0 (1.62%) | 387 (-8.06%) | 45 | 11.63 | 0.18% | 1.47% | 6.07% |
| 2024-08-09 | 92.5 (1.2%) | 421 (-45.67%) | 87 | 20.67 | 0.19% | 1.85% | 5.99% |
| 2024-08-08 | 91.4 (2.24%) | 775 (46.65%) | 181 | 23.35 | 0.35% | 1.98% | 5.86% |
| 2024-08-07 | 89.4 (3.59%) | 528 (-53.67%) | 98 | 18.56 | 0.24% | 2.18% | 5.68% |
| 2024-08-06 | 86.3 (-1.26%) | 1141 (-6.41%) | 409 | 35.85 | 0.52% | 3.28% | 5.52% |
| 2024-08-05 | 87.4 (-7.02%) | 1219 (71.52%) | 271 | 22.23 | 0.55% | 3.0% | 5.09% |
| 2024-08-02 | 94.0 (-1.26%) | 710 (-41.94%) | 228 | 32.11 | 0.32% | 2.89% | 4.63% |
| 2024-08-01 | 95.2 (-2.16%) | 1224 (-58.56%) | 386 | 31.54 | 0.55% | 2.74% | 4.44% |
| 2024-07-31 | 97.3 (7.87%) | 2954 (454.28%) | 952 | 32.23 | 1.34% | 2.34% | 4.05% |
| 2024-07-30 | 90.2 (-2.38%) | 533 (-44.57%) | 128 | 24.02 | 0.24% | 1.22% | 2.91% |
| 2024-07-29 | 92.4 (3.59%) | 961 (150.81%) | 114 | 11.86 | 0.43% | 1.11% | 2.8% |
| 2024-07-26 | 89.2 (1.02%) | 383 (13.52%) | 92 | 24.02 | 0.17% | 0.83% | 2.45% |
| 2024-07-23 | 88.3 (0.11%) | 337 (-31.27%) | 70 | 20.77 | 0.15% | 0.71% | 2.59% |
| 2024-07-22 | 88.2 (0.34%) | 491 (73.14%) | 124 | 25.25 | 0.22% | 0.7% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 87.9 (-1.35%) | 283 (-14.8%) | 56 | 19.79 | 0.13% | 0.53% | 2.53% |
| 2024-07-18 | 89.1 (1.6%) | 333 (166.4%) | 64 | 19.22 | 0.15% | 0.49% | 2.54% |
| 2024-07-17 | 87.7 (0.34%) | 125 (-59.21%) | 39 | 31.2 | 0.06% | 0.43% | 2.58% |
| 2024-07-16 | 87.4 (-0.68%) | 306 (145.85%) | 32 | 10.46 | 0.14% | 0.43% | 2.73% |
| 2024-07-15 | 88.0 (-0.34%) | 124 (-33.04%) | 26 | 20.97 | 0.06% | 0.46% | 2.81% |
| 2024-07-12 | 88.3 (0.34%) | 186 (-10.25%) | 37 | 19.89 | 0.08% | 0.49% | 2.96% |
| 2024-07-11 | 88.0 (-0.23%) | 207 (64.33%) | 45 | 21.74 | 0.09% | 0.49% | 3.07% |
| 2024-07-10 | 88.2 (0.68%) | 126 (-67.02%) | 20 | 15.87 | 0.06% | 0.49% | 3.17% |
| 2024-07-09 | 87.6 (-1.35%) | 382 (116.43%) | 53 | 13.87 | 0.17% | 0.56% | 3.42% |
| 2024-07-08 | 88.8 (-0.56%) | 176 (-4.27%) | 30 | 17.05 | 0.08% | 0.55% | 3.72% |
| 2024-07-05 | 89.3 (0.79%) | 184 (-12.44%) | 29 | 15.76 | 0.08% | 0.66% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 85.7 (0.23%) | 871 (2.99%) | 131 | 15.04 |
| 2025-06-27 | 85.5 (0.47%) | 846 (-68.95%) | 148 | 17.49 |
| 2025-06-20 | 85.1 (0.71%) | 2726 (118.9%) | 203 | 7.45 |
| 2025-06-13 | 84.5 (-0.35%) | 1245 (5.36%) | 102 | 8.19 |
| 2025-06-06 | 84.8 (-0.35%) | 1182 (-9.75%) | 121 | 10.24 |
| 2025-05-29 | 85.1 (-1.28%) | 1309 (-47.72%) | 151 | 11.54 |
| 2025-05-23 | 86.2 (-0.58%) | 2505 (72.74%) | 429 | 17.13 |
| 2025-05-16 | 86.7 (-0.34%) | 1450 (-54.85%) | 153 | 10.55 |
| 2025-05-09 | 87.0 (-0.8%) | 3212 (85.71%) | 420 | 13.08 |
| 2025-05-02 | 87.7 (4.65%) | 1729 (-18.77%) | 273 | 15.79 |
| 2025-04-25 | 83.8 (-0.12%) | 2129 (-41.55%) | 253 | 11.88 |
| 2025-04-18 | 83.9 (-4.66%) | 3643 (-49.64%) | 405 | 11.12 |
| 2025-04-11 | 88.0 (-4.86%) | 7235 (312.24%) | 2036 | 28.14 |
| 2025-04-02 | 92.5 (0.87%) | 1755 (-20.09%) | 438 | 24.96 |
| 2025-03-28 | 91.7 (-0.43%) | 2196 (-8.51%) | 262 | 11.93 |
| 2025-03-21 | 92.1 (5.14%) | 2400 (-28.56%) | 322 | 13.42 |
| 2025-03-14 | 87.6 (1.04%) | 3360 (124.56%) | 451 | 13.42 |
| 2025-03-07 | 86.7 (-1.48%) | 1496 (-10.44%) | 205 | 13.7 |
| 2025-02-27 | 88.0 (0.23%) | 1670 (0.11%) | 216 | 12.93 |
| 2025-02-21 | 87.8 (1.39%) | 1669 (-21.1%) | 145 | 8.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 86.6 (3.22%) | 2115 (47.76%) | 164 | 7.75 |
| 2025-02-07 | 83.9 (0.72%) | 1431 (248.04%) | 114 | 7.97 |
| 2025-01-22 | 83.3 (0.48%) | 411 (-68.02%) | 36 | 8.76 |
| 2025-01-17 | 82.9 (-0.72%) | 1286 (0.18%) | 170 | 13.22 |
| 2025-01-10 | 83.5 (-1.88%) | 1283 (69.52%) | 141 | 10.99 |
| 2025-01-03 | 85.1 (1.79%) | 757 (30.37%) | 91 | 12.02 |
| 2024-12-31 | 83.6 (0.12%) | 580 (-46.23%) | 29 | 5.0 |
| 2024-12-27 | 83.5 (0.6%) | 1080 (-25.52%) | 90 | 8.33 |
| 2024-12-20 | 83.0 (-1.19%) | 1450 (1.02%) | 100 | 6.9 |
| 2024-12-13 | 84.0 (-2.89%) | 1435 (-2.57%) | 148 | 10.31 |
| 2024-12-06 | 86.5 (2.25%) | 1473 (-19.99%) | 115 | 7.81 |
| 2024-11-29 | 84.6 (0.59%) | 1841 (18.17%) | 248 | 13.47 |
| 2024-11-22 | 84.1 (0.12%) | 1558 (-16.98%) | 183 | 11.75 |
| 2024-11-15 | 84.0 (1.57%) | 1877 (10.5%) | 209 | 11.13 |
| 2024-11-08 | 82.7 (-2.13%) | 1699 (-6.43%) | 132 | 7.77 |
| 2024-11-01 | 84.5 (0.12%) | 1816 (-21.44%) | 160 | 8.81 |
| 2024-10-25 | 84.4 (-2.31%) | 2311 (-40.06%) | 240 | 10.39 |
| 2024-10-18 | 86.4 (-0.23%) | 3856 (73.11%) | 386 | 10.01 |
| 2024-10-11 | 86.6 (0.0%) | 2227 (77.69%) | 424 | 19.04 |
| 2024-10-04 | 86.6 (-0.92%) | 1253 (-12.95%) | 93 | 7.42 |
| 2024-09-27 | 87.4 (-0.57%) | 1440 (-64.73%) | 112 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 87.9 (0.34%) | 4083 (287.14%) | 108 | 2.65 |
| 2024-09-13 | 87.6 (0.11%) | 1054 (-15.97%) | 150 | 14.23 |
| 2024-09-06 | 87.5 (-2.78%) | 1255 (-0.6%) | 195 | 15.54 |
| 2024-08-30 | 90.0 (1.93%) | 1262 (-23.57%) | 185 | 14.66 |
| 2024-08-23 | 88.3 (-2.32%) | 1652 (5.82%) | 291 | 17.62 |
| 2024-08-16 | 90.4 (-2.27%) | 1561 (-61.78%) | 278 | 17.81 |
| 2024-08-09 | 92.5 (-1.6%) | 4085 (-36.01%) | 1046 | 25.61 |
| 2024-08-02 | 94.0 (5.38%) | 6384 (426.48%) | 1808 | 28.32 |
| 2024-07-26 | 89.2 (1.48%) | 1212 (3.34%) | 286 | 23.6 |
| 2024-07-19 | 87.9 (-0.45%) | 1173 (8.67%) | 217 | 18.5 |
| 2024-07-12 | 88.3 (-1.12%) | 1079 (-26.53%) | 185 | 17.15 |
| 2024-07-05 | 89.3 (-1.87%) | 1469 (-21.34%) | 211 | 14.36 |
| 2024-06-28 | 91.0 (3.17%) | 1868 (-12.11%) | 402 | 21.52 |
| 2024-06-21 | 88.2 (1.97%) | 2126 (-17.45%) | 441 | 20.74 |
| 2024-06-14 | 86.5 (-0.8%) | 2575 (-4.95%) | 495 | 19.22 |
| 2024-06-07 | 87.2 (0.69%) | 2709 (-24.07%) | 648 | 23.92 |
| 2024-05-31 | 86.6 (-3.78%) | 3568 (54.49%) | 543 | 15.22 |
| 2024-05-24 | 90.0 (-1.1%) | 2310 (-39.3%) | 358 | 15.5 |
| 2024-05-17 | 91.0 (1.68%) | 3805 (-28.65%) | 888 | 23.34 |
| 2024-05-10 | 89.5 (-4.28%) | 5333 (95.0%) | 847 | 15.88 |
| 2024-05-03 | 93.5 (6.86%) | 2735 (14.88%) | 461 | 16.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.5 (3.06%) | 2380 (-53.25%) | 511 | 21.47 |
| 2024-04-19 | 84.9 (-4.93%) | 5092 (41.87%) | 720 | 14.14 |
| 2024-04-12 | 89.3 (3.6%) | 3589 (215.83%) | 864 | 24.07 |
| 2024-04-03 | 86.2 (2.62%) | 1136 (-45.58%) | 148 | 13.03 |
| 2024-03-29 | 84.0 (4.35%) | 2088 (-0.6%) | 519 | 24.86 |
| 2024-03-22 | 80.5 (0.5%) | 2101 (-8.19%) | 360 | 17.13 |
| 2024-03-15 | 80.1 (8.24%) | 2288 (38.5%) | 311 | 13.59 |
| 2024-03-08 | 74.0 (-0.8%) | 1652 (41.77%) | 177 | 10.71 |
| 2024-03-01 | 74.6 (2.19%) | 1165 (-3.27%) | 87 | 7.47 |
| 2024-02-23 | 73.0 (0.69%) | 1205 (-0.86%) | 63 | 5.23 |
| 2024-02-16 | 72.5 (3.72%) | 1215 (579.58%) | 129 | 10.62 |
| 2024-02-05 | 69.9 (-0.14%) | 178 (-70.43%) | 11 | 6.18 |
| 2024-02-02 | 70.0 (-0.14%) | 604 (-7.56%) | 34 | 5.63 |
| 2024-01-26 | 70.1 (0.0%) | 654 (-41.06%) | 64 | 9.79 |
| 2024-01-19 | 70.1 (-0.57%) | 1109 (-40.57%) | 108 | 9.74 |
| 2024-01-12 | 70.5 (1.44%) | 1867 (186.86%) | 156 | 8.36 |
| 2024-01-05 | 69.5 (0.0%) | 651 (-51.32%) | 29 | 4.45 |
| 2023-12-29 | 69.5 (1.16%) | 1337 (-27.3%) | 93 | 6.96 |
| 2023-12-22 | 68.7 (-0.43%) | 1839 (34.28%) | 114 | 6.2 |
| 2023-12-15 | 69.0 (-1.43%) | 1369 (-10.9%) | 126 | 9.2 |
| 2023-12-08 | 70.0 (2.94%) | 1537 (25.15%) | 199 | 12.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 68.0 (2.1%) | 1228 (45.7%) | 92 | 7.49 |
| 2023-11-24 | 66.6 (0.15%) | 843 (-52.61%) | 55 | 6.52 |
| 2023-11-17 | 66.5 (1.99%) | 1779 (8.31%) | 113 | 6.35 |
| 2023-11-10 | 65.2 (2.19%) | 1642 (140.8%) | 94 | 5.72 |
| 2023-11-03 | 63.8 (-0.31%) | 682 (-20.34%) | 15 | 2.2 |
| 2023-10-27 | 64.0 (-0.16%) | 856 (-35.86%) | 37 | 4.32 |
| 2023-10-20 | 64.1 (-0.16%) | 1335 (82.41%) | 56 | 4.19 |
| 2023-10-13 | 64.2 (0.31%) | 732 (-7.59%) | 21 | 2.87 |
| 2023-10-06 | 64.0 (0.16%) | 792 (4.96%) | 36 | 4.55 |
| 2023-09-28 | 63.9 (-0.47%) | 754 (-50.34%) | 15 | 1.99 |
| 2023-09-22 | 64.2 (1.42%) | 1519 (183.06%) | 96 | 6.32 |
| 2023-09-15 | 63.3 (0.64%) | 536 (-9.39%) | 27 | 5.04 |
| 2023-09-08 | 62.9 (-0.79%) | 592 (-26.13%) | 18 | 3.04 |
| 2023-09-01 | 63.4 (1.44%) | 802 (55.26%) | 56 | 6.98 |
| 2023-08-25 | 62.5 (0.32%) | 516 (-27.55%) | 22 | 4.26 |
| 2023-08-18 | 62.3 (-0.95%) | 713 (-16.38%) | 19 | 2.66 |
| 2023-08-11 | 62.9 (-1.1%) | 852 (84.93%) | 32 | 3.76 |
| 2023-08-04 | 63.6 (0.63%) | 461 (-17.05%) | 28 | 6.07 |
| 2023-07-28 | 63.2 (0.48%) | 555 (-41.09%) | 27 | 4.86 |
| 2023-07-21 | 62.9 (0.16%) | 943 (25.89%) | 15 | 1.59 |
| 2023-07-14 | 62.8 (-0.48%) | 749 (6.07%) | 32 | 4.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 63.1 (-1.1%) | 706 (-22.17%) | 28 | 3.97 |
| 2023-06-30 | 63.8 (-0.78%) | 908 (-45.21%) | 96 | 10.57 |
| 2023-06-21 | 64.3 (-3.6%) | 1657 (146.27%) | 56 | 3.38 |
| 2023-06-16 | 66.7 (-0.15%) | 673 (13.91%) | 25 | 3.71 |
| 2023-06-09 | 66.8 (1.06%) | 590 (9.79%) | 34 | 5.76 |
| 2023-06-02 | 66.1 (-0.3%) | 538 (-47.49%) | 39 | 7.25 |
| 2023-05-26 | 66.3 (2.63%) | 1024 (28.84%) | 94 | 9.18 |
| 2023-05-19 | 64.6 (0.94%) | 795 (7.98%) | 38 | 4.78 |
| 2023-05-12 | 64.0 (-0.93%) | 736 (81.34%) | 57 | 7.74 |
| 2023-05-05 | 64.6 (0.31%) | 406 (-18.24%) | 16 | 3.94 |
| 2023-04-28 | 64.4 (1.26%) | 496 (-33.65%) | 22 | 4.44 |
| 2023-04-21 | 63.6 (-0.62%) | 748 (70.98%) | 14 | 1.87 |
| 2023-04-14 | 64.0 (0.63%) | 438 (53.1%) | 12 | 2.74 |
| 2023-04-07 | 63.6 (-0.31%) | 286 (-35.94%) | 7 | 2.45 |
| 2023-03-31 | 63.8 (-0.16%) | 446 (23.82%) | 5 | 1.12 |
| 2023-03-24 | 63.9 (-0.16%) | 360 (-44.67%) | 13 | 3.61 |
| 2023-03-17 | 64.0 (-1.08%) | 651 (29.03%) | 31 | 4.76 |
| 2023-03-10 | 64.7 (0.47%) | 505 (72.4%) | 19 | 3.76 |
| 2023-03-03 | 64.4 (-0.46%) | 293 (-48.17%) | 11 | 3.75 |
| 2023-02-24 | 64.7 (1.09%) | 565 (-4.21%) | 16 | 2.83 |
| 2023-02-17 | 64.0 (-0.16%) | 590 (-24.11%) | 4 | 0.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.1 (0.63%) | 777 (45.56%) | 19 | 2.45 |
| 2023-02-03 | 63.7 (0.47%) | 534 (269.26%) | 24 | 4.49 |
| 2023-01-17 | 63.4 (0.96%) | 144 (-75.43%) | 7 | 4.86 |
| 2023-01-13 | 62.8 (0.0%) | 589 (134.46%) | 30 | 5.09 |
| 2023-01-06 | 62.8 (1.13%) | 251 (1.77%) | 20 | 7.97 |
| 2022-12-30 | 62.1 (0.0%) | 246 (-37.6%) | 25 | 10.16 |
| 2022-12-23 | 62.1 (0.0%) | 395 (-40.5%) | 43 | 10.89 |
| 2022-12-16 | 62.1 (-0.64%) | 664 (27.34%) | 85 | 12.8 |
| 2022-12-09 | 62.5 (-0.48%) | 522 (-26.43%) | 32 | 6.13 |
| 2022-12-02 | 62.8 (2.45%) | 709 (0.57%) | 85 | 11.99 |
| 2022-11-25 | 61.3 (2.85%) | 705 (-37.84%) | 92 | 13.05 |
| 2022-11-18 | 59.6 (-1.49%) | 1135 (-12.69%) | 179 | 15.77 |
| 2022-11-11 | 60.5 (2.54%) | 1300 (76.25%) | 180 | 13.85 |
| 2022-11-04 | 59.0 (0.85%) | 737 (-24.33%) | 124 | 16.82 |
| 2022-10-28 | 58.5 (-0.68%) | 975 (-66.36%) | 246 | 25.23 |
| 2022-10-21 | 58.9 (-4.85%) | 2898 (478.01%) | 450 | 15.53 |
| 2022-10-14 | 61.9 (-0.48%) | 501 (-6.9%) | 58 | 11.58 |
| 2022-10-07 | 62.2 (-0.32%) | 538 (0.6%) | 81 | 15.06 |
| 2022-09-30 | 62.4 (0.65%) | 535 (-0.03%) | 47 | 8.79 |
| 2022-09-23 | 62.0 (-1.27%) | 535 (11.4%) | 45 | 8.41 |
| 2022-09-16 | 62.8 (0.32%) | 480 (-3.33%) | 64 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.6 (-0.79%) | 497 (-32.17%) | 14 | 2.82 |
| 2022-09-02 | 63.1 (-3.52%) | 733 (15.75%) | 23 | 3.14 |
| 2022-08-26 | 65.4 (0.46%) | 633 (11.04%) | 29 | 4.58 |
| 2022-08-19 | 65.1 (0.93%) | 570 (-35.99%) | 31 | 5.44 |
| 2022-08-12 | 64.5 (1.74%) | 891 (61.33%) | 59 | 6.62 |
| 2022-08-05 | 63.4 (0.16%) | 552 (18.14%) | 57 | 10.33 |
| 2022-07-29 | 63.3 (3.26%) | 467 (-41.39%) | 34 | 7.28 |
| 2022-07-22 | 61.3 (0.49%) | 797 (-22.92%) | 40 | 5.02 |
| 2022-07-15 | 61.0 (0.66%) | 1034 (29.77%) | 74 | 7.16 |
| 2022-07-08 | 60.6 (2.36%) | 797 (-24.19%) | 88 | 11.04 |
| 2022-07-01 | 59.2 (-3.27%) | 1051 (-22.96%) | 122 | 11.61 |
| 2022-06-24 | 61.2 (-2.08%) | 1365 (-25.41%) | 72 | 5.27 |
| 2022-06-17 | 62.5 (-6.44%) | 1830 (169.96%) | 117 | 6.39 |
| 2022-06-10 | 66.8 (1.98%) | 678 (23.71%) | 19 | 2.8 |
| 2022-06-02 | 65.5 (0.61%) | 548 (-31.35%) | 24 | 4.38 |
| 2022-05-27 | 65.1 (1.09%) | 798 (13.54%) | 76 | 9.52 |
| 2022-05-20 | 64.4 (4.21%) | 703 (-47.05%) | 94 | 13.37 |
| 2022-05-13 | 61.8 (0.16%) | 1328 (228.85%) | 178 | 13.4 |
| 2022-05-06 | 61.7 (-0.64%) | 403 (-53.24%) | 20 | 4.96 |
| 2022-04-29 | 62.1 (-2.36%) | 863 (12.29%) | 66 | 7.65 |
| 2022-04-22 | 63.6 (-1.24%) | 769 (-0.49%) | 52 | 6.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.4 (-1.83%) | 772 (64.53%) | 60 | 7.77 |
| 2022-04-08 | 65.6 (-0.76%) | 469 (-46.53%) | 71 | 15.14 |
| 2022-04-01 | 66.1 (1.69%) | 878 (10.33%) | 49 | 5.58 |
| 2022-03-25 | 65.0 (-0.15%) | 796 (-53.27%) | 60 | 7.54 |
| 2022-03-18 | 65.1 (-1.36%) | 1704 (2.19%) | 110 | 6.46 |
| 2022-03-11 | 66.0 (-2.22%) | 1667 (156.72%) | 83 | 4.98 |
| 2022-03-04 | 67.5 (0.3%) | 649 (-38.44%) | 53 | 8.17 |
| 2022-02-25 | 67.3 (-0.3%) | 1055 (19.63%) | 40 | 3.79 |
| 2022-02-18 | 67.5 (-1.46%) | 882 (33.91%) | 35 | 3.97 |
| 2022-02-11 | 68.5 (2.09%) | 658 (1.15%) | 28 | 4.26 |
| 2022-01-26 | 67.1 (-0.89%) | 651 (-7.99%) | 44 | 6.76 |
| 2022-01-21 | 67.7 (-0.29%) | 707 (-36.56%) | 99 | 14.0 |
| 2022-01-14 | 67.9 (-0.59%) | 1115 (113.5%) | 76 | 6.82 |
| 2022-01-07 | 68.3 (-1.01%) | 522 (-31.51%) | 32 | 6.13 |
