| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.4 (0.97%) | 414 (-37.17%) | 26 | 6.28 | 0.19% | 0.98% | 2.86% |
| 2026-06-02 | 82.6 (0.73%) | 660 (60.35%) | 46 | 6.97 | 0.3% | 0.98% | 2.83% |
| 2026-06-01 | 82.0 (0.0%) | 411 (101.96%) | 17 | 4.14 | 0.19% | 0.81% | 2.62% |
| 2026-05-29 | 82.0 (0.61%) | 203 (-58.39%) | 8 | 3.94 | 0.09% | 0.81% | 2.57% |
| 2026-05-28 | 81.5 (-0.61%) | 489 (18.37%) | 74 | 15.13 | 0.22% | 0.82% | 2.63% |
| 2026-05-27 | 82.0 (0.12%) | 413 (41.54%) | 40 | 9.69 | 0.19% | 0.7% | 2.52% |
| 2026-05-26 | 81.9 (-0.36%) | 292 (-28.83%) | 15 | 5.14 | 0.13% | 0.6% | 2.44% |
| 2026-05-25 | 82.2 (-0.6%) | 410 (97.75%) | 70 | 17.07 | 0.18% | 0.54% | 2.52% |
| 2026-05-22 | 82.7 (-0.24%) | 207 (-11.23%) | 40 | 19.32 | 0.09% | 0.44% | 2.49% |
| 2026-05-21 | 82.9 (0.12%) | 234 (26.46%) | 38 | 16.24 | 0.11% | 0.42% | 2.75% |
| 2026-05-20 | 82.8 (0.61%) | 185 (10.41%) | 30 | 16.22 | 0.08% | 0.4% | 2.85% |
| 2026-05-19 | 82.3 (0.12%) | 167 (-7.45%) | 35 | 20.96 | 0.08% | 0.43% | 2.95% |
| 2026-05-18 | 82.2 (-0.24%) | 181 (9.94%) | 29 | 16.02 | 0.08% | 0.54% | 3.04% |
| 2026-05-15 | 82.4 (-0.12%) | 164 (-14.26%) | 10 | 6.1 | 0.07% | 0.64% | 3.14% |
| 2026-05-14 | 82.5 (-0.6%) | 192 (-25.51%) | 25 | 13.02 | 0.09% | 0.69% | 3.16% |
| 2026-05-13 | 83.0 (0.61%) | 257 (-36.59%) | 42 | 16.34 | 0.12% | 0.78% | 3.18% |
| 2026-05-12 | 82.5 (-2.02%) | 406 (-0.89%) | 61 | 15.02 | 0.18% | 0.82% | 3.17% |
| 2026-05-11 | 84.2 (1.2%) | 410 (55.07%) | 28 | 6.83 | 0.18% | 0.72% | 3.1% |
| 2026-05-08 | 83.2 (-0.48%) | 264 (-31.3%) | 48 | 18.18 | 0.12% | 0.67% | 2.99% |
| 2026-05-07 | 83.6 (0.36%) | 385 (11.02%) | 64 | 16.62 | 0.17% | 0.7% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 83.3 (0.6%) | 347 (81.55%) | 34 | 9.8 | 0.16% | 0.65% | 3.0% |
| 2026-05-05 | 82.8 (0.24%) | 191 (-37.4%) | 32 | 16.75 | 0.09% | 0.59% | 3.09% |
| 2026-05-04 | 82.6 (-0.72%) | 305 (-9.62%) | 58 | 19.02 | 0.14% | 0.72% | 3.16% |
| 2026-04-30 | 83.2 (1.22%) | 337 (30.98%) | 34 | 10.09 | 0.15% | 0.74% | 3.81% |
| 2026-04-29 | 82.2 (0.49%) | 258 (14.35%) | 9 | 3.49 | 0.12% | 0.93% | 4.0% |
| 2026-04-28 | 81.8 (0.0%) | 225 (-52.25%) | 28 | 12.44 | 0.1% | 1.03% | 4.21% |
| 2026-04-27 | 81.8 (-0.24%) | 472 (34.46%) | 59 | 12.5 | 0.21% | 1.11% | 4.31% |
| 2026-04-24 | 82.0 (-0.36%) | 351 (-54.27%) | 19 | 5.41 | 0.16% | 1.06% | 4.59% |
| 2026-04-23 | 82.3 (-0.72%) | 768 (61.93%) | 109 | 14.19 | 0.35% | 1.09% | 4.64% |
| 2026-04-22 | 82.9 (-0.36%) | 474 (17.89%) | 69 | 14.56 | 0.21% | 0.84% | 4.52% |
| 2026-04-21 | 83.2 (0.12%) | 402 (10.6%) | 43 | 10.7 | 0.18% | 0.73% | 4.44% |
| 2026-04-20 | 83.1 (-0.84%) | 363 (-11.66%) | 32 | 8.82 | 0.16% | 0.65% | 4.4% |
| 2026-04-17 | 83.8 (-0.48%) | 411 (97.42%) | 59 | 14.36 | 0.19% | 0.6% | 4.41% |
| 2026-04-16 | 84.2 (-0.47%) | 208 (-11.52%) | 30 | 14.42 | 0.09% | 0.49% | 4.36% |
| 2026-04-15 | 84.6 (-0.35%) | 235 (5.09%) | 40 | 17.02 | 0.11% | 0.49% | 4.45% |
| 2026-04-14 | 84.9 (-0.12%) | 224 (-13.18%) | 70 | 31.25 | 0.1% | 0.59% | 4.5% |
| 2026-04-13 | 85.0 (0.35%) | 258 (51.71%) | 30 | 11.63 | 0.12% | 0.73% | 4.6% |
| 2026-04-10 | 84.7 (0.12%) | 170 (-11.62%) | 16 | 9.41 | 0.08% | 0.78% | 4.74% |
| 2026-04-09 | 84.6 (0.12%) | 192 (-58.41%) | 39 | 20.31 | 0.09% | 1.49% | 5.05% |
| 2026-04-08 | 84.5 (-1.05%) | 463 (-15.05%) | 74 | 15.98 | 0.21% | 1.74% | 5.09% |
| 2026-04-07 | 85.4 (0.95%) | 545 (50.16%) | 96 | 17.61 | 0.25% | 1.86% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 84.6 (0.12%) | 363 (-79.09%) | 92 | 25.34 | 0.16% | 1.82% | 5.0% |
| 2026-04-01 | 84.5 (-3.98%) | 1738 (127.88%) | 190 | 10.93 | 0.78% | 2.15% | 4.97% |
| 2026-03-31 | 88.0 (0.23%) | 762 (6.27%) | 71 | 9.32 | 0.34% | 1.57% | 4.5% |
| 2026-03-30 | 87.8 (-1.13%) | 717 (56.9%) | 58 | 8.09 | 0.32% | 1.45% | 4.43% |
| 2026-03-27 | 88.8 (-0.11%) | 457 (-58.54%) | 44 | 9.63 | 0.21% | 1.27% | 4.45% |
| 2026-03-26 | 88.9 (-2.09%) | 1103 (142.56%) | 65 | 5.89 | 0.5% | 1.2% | 4.48% |
| 2026-03-25 | 90.8 (-0.22%) | 454 (-9.49%) | 67 | 14.76 | 0.2% | 0.87% | 4.15% |
| 2026-03-24 | 91.0 (1.0%) | 502 (63.56%) | 41 | 8.17 | 0.23% | 0.81% | 4.11% |
| 2026-03-23 | 90.1 (-0.77%) | 307 (2.78%) | 50 | 16.29 | 0.14% | 0.77% | 4.24% |
| 2026-03-20 | 90.8 (0.55%) | 298 (-21.55%) | 41 | 13.76 | 0.13% | 0.78% | 4.42% |
| 2026-03-19 | 90.3 (-0.77%) | 381 (21.82%) | 56 | 14.7 | 0.17% | 0.85% | 4.37% |
| 2026-03-18 | 91.0 (0.22%) | 312 (-24.53%) | 48 | 15.38 | 0.14% | 0.94% | 4.37% |
| 2026-03-17 | 90.8 (-1.3%) | 414 (24.22%) | 50 | 12.08 | 0.19% | 1.18% | 4.44% |
| 2026-03-16 | 92.0 (-0.33%) | 333 (-25.0%) | 56 | 16.82 | 0.15% | 1.12% | 4.58% |
| 2026-03-13 | 92.3 (0.44%) | 444 (-22.51%) | 52 | 11.71 | 0.2% | 1.2% | 4.47% |
| 2026-03-12 | 91.9 (0.44%) | 574 (-33.81%) | 59 | 10.28 | 0.26% | 1.13% | 4.31% |
| 2026-03-11 | 91.5 (3.27%) | 867 (225.78%) | 139 | 16.03 | 0.39% | 1.01% | 4.15% |
| 2026-03-10 | 88.6 (1.49%) | 266 (-48.51%) | 27 | 10.15 | 0.12% | 0.93% | 3.85% |
| 2026-03-09 | 87.3 (-1.91%) | 517 (76.48%) | 38 | 7.35 | 0.23% | 1.09% | 3.79% |
| 2026-03-06 | 89.0 (-0.11%) | 292 (-3.18%) | 48 | 16.44 | 0.13% | 1.2% | 3.66% |
| 2026-03-05 | 89.1 (0.56%) | 302 (-56.6%) | 16 | 5.3 | 0.14% | 1.3% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 88.6 (-0.45%) | 697 (15.31%) | 98 | 14.06 | 0.31% | 1.33% | 3.63% |
| 2026-03-03 | 89.0 (1.37%) | 604 (-21.93%) | 70 | 11.59 | 0.27% | 1.18% | 3.37% |
| 2026-03-02 | 87.8 (1.62%) | 774 (52.6%) | 84 | 10.85 | 0.35% | 1.27% | 3.2% |
| 2026-02-26 | 86.4 (0.47%) | 507 (37.34%) | 40 | 7.89 | 0.23% | 1.23% | 2.92% |
| 2026-02-25 | 86.0 (-0.58%) | 369 (0.77%) | 86 | 23.31 | 0.17% | 1.09% | 2.75% |
| 2026-02-24 | 86.5 (-0.46%) | 366 (-54.01%) | 52 | 14.21 | 0.16% | 1.1% | 2.69% |
| 2026-02-23 | 86.9 (1.64%) | 797 (14.42%) | 105 | 13.17 | 0.36% | 1.14% | 2.61% |
| 2026-02-11 | 85.5 (0.35%) | 696 (258.28%) | 32 | 4.6 | 0.31% | 1.11% | 2.35% |
| 2026-02-10 | 85.2 (0.12%) | 194 (-49.47%) | 20 | 10.31 | 0.09% | 0.84% | 2.17% |
| 2026-02-09 | 85.1 (0.59%) | 384 (-18.59%) | 22 | 5.73 | 0.17% | 0.79% | 2.15% |
| 2026-02-06 | 84.6 (-0.94%) | 472 (-34.65%) | 72 | 15.25 | 0.21% | 0.72% | 2.08% |
| 2026-02-05 | 85.4 (1.91%) | 723 (742.96%) | 145 | 20.06 | 0.33% | 0.59% | 1.93% |
| 2026-02-04 | 83.8 (0.36%) | 85 (-13.59%) | 3 | 3.53 | 0.04% | 0.33% | 1.69% |
| 2026-02-03 | 83.5 (0.36%) | 99 (-54.01%) | 11 | 11.11 | 0.04% | 0.39% | 1.88% |
| 2026-02-02 | 83.2 (0.0%) | 215 (12.39%) | 34 | 15.81 | 0.1% | 0.5% | 1.92% |
| 2026-01-30 | 83.2 (-0.72%) | 192 (41.14%) | 13 | 6.77 | 0.09% | 0.48% | 1.92% |
| 2026-01-29 | 83.8 (0.0%) | 136 (-37.41%) | 20 | 14.71 | 0.06% | 0.45% | 1.94% |
| 2026-01-28 | 83.8 (-0.59%) | 217 (-38.77%) | 18 | 8.29 | 0.1% | 0.49% | 1.94% |
| 2026-01-27 | 84.3 (0.12%) | 355 (105.22%) | 89 | 25.07 | 0.16% | 0.46% | 1.91% |
| 2026-01-26 | 84.2 (-0.59%) | 173 (42.19%) | 9 | 5.2 | 0.08% | 0.36% | 1.8% |
| 2026-01-23 | 84.7 (-0.24%) | 121 (-47.4%) | 10 | 8.26 | 0.05% | 0.39% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.9 (0.71%) | 231 (57.55%) | 25 | 10.82 | 0.1% | 0.42% | 1.8% |
| 2026-01-21 | 84.3 (0.12%) | 146 (11.36%) | 38 | 26.03 | 0.07% | 0.42% | 1.76% |
| 2026-01-20 | 84.2 (-0.36%) | 131 (-43.57%) | 23 | 17.56 | 0.06% | 0.48% | 1.76% |
| 2026-01-19 | 84.5 (0.12%) | 233 (27.78%) | 14 | 6.01 | 0.11% | 0.49% | 1.8% |
| 2026-01-16 | 84.4 (-0.94%) | 183 (-22.87%) | 36 | 19.67 | 0.08% | 0.49% | 1.75% |
| 2026-01-15 | 85.2 (0.83%) | 237 (-16.12%) | 11 | 4.64 | 0.11% | 0.47% | 1.75% |
| 2026-01-14 | 84.5 (0.84%) | 282 (82.84%) | 29 | 10.28 | 0.13% | 0.45% | 1.76% |
| 2026-01-13 | 83.8 (0.0%) | 154 (-34.34%) | 20 | 12.99 | 0.07% | 0.55% | 1.68% |
| 2026-01-12 | 83.8 (1.09%) | 235 (84.75%) | 34 | 14.47 | 0.11% | 0.56% | 1.65% |
| 2026-01-09 | 82.9 (0.48%) | 127 (-34.83%) | 9 | 7.09 | 0.06% | 0.56% | 1.58% |
| 2026-01-08 | 82.5 (-0.24%) | 195 (-61.22%) | 25 | 12.82 | 0.09% | 0.61% | 1.58% |
| 2026-01-07 | 82.7 (-0.6%) | 504 (173.83%) | 83 | 16.47 | 0.23% | 0.58% | 1.54% |
| 2026-01-06 | 83.2 (-0.24%) | 184 (-18.5%) | 13 | 7.07 | 0.08% | 0.42% | 1.36% |
| 2026-01-05 | 83.4 (-0.6%) | 226 (-7.14%) | 22 | 9.73 | 0.1% | 0.39% | 1.32% |
| 2026-01-02 | 83.9 (0.24%) | 243 (83.9%) | 16 | 6.58 | 0.11% | 0.35% | 1.25% |
| 2025-12-31 | 83.7 (0.6%) | 132 (-12.29%) | 17 | 12.88 | 0.06% | 0.31% | 1.17% |
| 2025-12-30 | 83.2 (-0.6%) | 150 (43.99%) | 11 | 7.33 | 0.07% | 0.31% | 1.21% |
| 2025-12-29 | 83.7 (0.24%) | 104 (-25.78%) | 14 | 13.46 | 0.05% | 0.31% | 1.22% |
| 2025-12-26 | 83.5 (0.24%) | 141 (-6.31%) | 33 | 23.4 | 0.06% | 0.37% | 1.24% |
| 2025-12-24 | 83.3 (-0.12%) | 150 (0.68%) | 16 | 10.67 | 0.07% | 0.36% | 1.22% |
| 2025-12-23 | 83.4 (-0.48%) | 149 (2.81%) | 11 | 7.38 | 0.07% | 0.37% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 83.8 (-0.24%) | 145 (-36.05%) | 8 | 5.52 | 0.07% | 0.42% | 1.18% |
| 2025-12-19 | 84.0 (1.2%) | 227 (96.12%) | 20 | 8.81 | 0.1% | 0.4% | 1.31% |
| 2025-12-18 | 83.0 (0.0%) | 116 (-36.23%) | 6 | 5.17 | 0.05% | 0.34% | 1.28% |
| 2025-12-17 | 83.0 (-0.36%) | 182 (-28.99%) | 15 | 8.24 | 0.08% | 0.32% | 1.35% |
| 2025-12-16 | 83.3 (-0.95%) | 256 (153.05%) | 24 | 9.38 | 0.12% | 0.3% | 1.49% |
| 2025-12-15 | 84.1 (0.0%) | 101 (12.17%) | 7 | 6.93 | 0.05% | 0.22% | 1.58% |
| 2025-12-12 | 84.1 (0.24%) | 90 (1.51%) | 16 | 17.78 | 0.04% | 0.23% | 1.7% |
| 2025-12-11 | 83.9 (0.24%) | 89 (-29.73%) | 10 | 11.24 | 0.04% | 0.23% | 1.89% |
| 2025-12-10 | 83.7 (0.12%) | 126 (37.9%) | 25 | 19.84 | 0.06% | 0.23% | 2.02% |
| 2025-12-09 | 83.6 (-0.36%) | 91 (-12.54%) | 12 | 13.19 | 0.04% | 0.2% | 2.17% |
| 2025-12-08 | 83.9 (-0.36%) | 105 (-1.42%) | 11 | 10.48 | 0.05% | 0.26% | 2.23% |
| 2025-12-05 | 84.2 (0.0%) | 106 (38.14%) | 17 | 16.04 | 0.05% | 0.29% | 2.4% |
| 2025-12-04 | 84.2 (0.6%) | 77 (24.75%) | 4 | 5.19 | 0.03% | 0.3% | 2.4% |
| 2025-12-03 | 83.7 (0.0%) | 61 (-71.79%) | 2 | 3.28 | 0.03% | 0.31% | 2.43% |
| 2025-12-02 | 83.7 (0.0%) | 219 (21.48%) | 36 | 16.44 | 0.1% | 0.34% | 2.46% |
| 2025-12-01 | 83.7 (-1.06%) | 180 (40.59%) | 12 | 6.67 | 0.08% | 0.29% | 2.44% |
| 2025-11-28 | 84.6 (0.71%) | 128 (21.1%) | 13 | 10.16 | 0.06% | 0.39% | 2.45% |
| 2025-11-27 | 84.0 (-0.47%) | 105 (-20.24%) | 9 | 8.57 | 0.05% | 0.41% | 2.58% |
| 2025-11-26 | 84.4 (1.08%) | 132 (53.39%) | 20 | 15.15 | 0.06% | 0.48% | 2.58% |
| 2025-11-25 | 83.5 (-0.12%) | 86 (-79.53%) | 8 | 9.3 | 0.04% | 0.65% | 2.59% |
| 2025-11-24 | 83.6 (-0.36%) | 423 (150.63%) | 136 | 32.15 | 0.19% | 0.81% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.9 (0.72%) | 168 (-34.99%) | 24 | 14.29 | 0.08% | 0.79% | 2.54% |
| 2025-11-20 | 83.3 (0.97%) | 259 (-48.73%) | 68 | 26.25 | 0.12% | 0.93% | 2.51% |
| 2025-11-19 | 82.5 (-0.6%) | 506 (12.26%) | 115 | 22.73 | 0.23% | 0.99% | 2.43% |
| 2025-11-18 | 83.0 (-0.72%) | 451 (20.87%) | 32 | 7.1 | 0.2% | 0.97% | 2.36% |
| 2025-11-17 | 83.6 (-0.24%) | 373 (-21.2%) | 20 | 5.36 | 0.17% | 0.86% | 2.22% |
| 2025-11-14 | 83.8 (-0.48%) | 473 (25.02%) | 51 | 10.78 | 0.21% | 0.91% | 2.09% |
| 2025-11-13 | 84.2 (-0.24%) | 378 (-18.65%) | 8 | 2.12 | 0.17% | 0.75% | 1.99% |
| 2025-11-12 | 84.4 (-0.71%) | 465 (113.41%) | 75 | 16.13 | 0.21% | 0.65% | 1.99% |
| 2025-11-11 | 85.0 (-0.47%) | 218 (-54.26%) | 20 | 9.17 | 0.1% | 0.49% | 1.93% |
| 2025-11-10 | 85.4 (0.0%) | 477 (312.56%) | 28 | 5.87 | 0.22% | 0.47% | 1.98% |
| 2025-11-07 | 85.4 (-0.58%) | 115 (-24.91%) | 9 | 7.83 | 0.05% | 0.35% | 1.98% |
| 2025-11-06 | 85.9 (0.35%) | 154 (29.11%) | 12 | 7.79 | 0.07% | 0.48% | 2.02% |
| 2025-11-05 | 85.6 (-0.35%) | 119 (-27.99%) | 17 | 14.29 | 0.05% | 0.47% | 2.06% |
| 2025-11-04 | 85.9 (-0.35%) | 165 (-25.52%) | 10 | 6.06 | 0.07% | 0.48% | 2.15% |
| 2025-11-03 | 86.2 (1.17%) | 222 (-44.69%) | 10 | 4.5 | 0.1% | 0.47% | 2.14% |
| 2025-10-31 | 85.2 (0.0%) | 402 (235.3%) | 91 | 22.64 | 0.18% | 0.49% | 2.1% |
| 2025-10-30 | 85.2 (-0.47%) | 119 (-15.64%) | 7 | 5.88 | 0.05% | 0.35% | 2.01% |
| 2025-10-29 | 85.6 (0.12%) | 142 (-2.6%) | 14 | 9.86 | 0.06% | 0.33% | 2.04% |
| 2025-10-28 | 85.5 (-0.58%) | 145 (-45.01%) | 4 | 2.76 | 0.07% | 0.43% | 2.11% |
| 2025-10-27 | 86.0 (0.12%) | 265 (196.9%) | 19 | 7.17 | 0.12% | 0.42% | 2.1% |
| 2025-10-23 | 85.9 (0.12%) | 89 (-4.4%) | 1 | 1.12 | 0.04% | 0.34% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 85.8 (0.23%) | 93 (-73.48%) | 5 | 5.38 | 0.04% | 0.41% | 2.19% |
| 2025-10-21 | 85.6 (0.94%) | 352 (163.6%) | 91 | 25.85 | 0.16% | 0.55% | 2.34% |
| 2025-10-20 | 84.8 (0.0%) | 133 (61.85%) | 2 | 1.5 | 0.06% | 0.54% | 2.26% |
| 2025-10-17 | 84.8 (0.24%) | 82 (-66.87%) | 5 | 6.1 | 0.04% | 0.62% | 2.3% |
| 2025-10-16 | 84.6 (-0.47%) | 249 (-36.75%) | 10 | 4.02 | 0.11% | 0.8% | 2.36% |
| 2025-10-15 | 85.0 (0.59%) | 394 (20.03%) | 33 | 8.38 | 0.18% | 0.78% | 2.33% |
| 2025-10-14 | 84.5 (-0.47%) | 328 (3.06%) | 22 | 6.71 | 0.15% | 0.71% | 2.26% |
| 2025-10-13 | 84.9 (-0.12%) | 318 (-32.58%) | 28 | 8.81 | 0.14% | 0.71% | 2.32% |
| 2025-10-09 | 85.0 (-0.23%) | 472 (117.3%) | 26 | 5.51 | 0.21% | 0.63% | 2.24% |
| 2025-10-08 | 85.2 (-0.23%) | 217 (-4.07%) | 4 | 1.84 | 0.1% | 0.48% | 2.15% |
| 2025-10-07 | 85.4 (-0.47%) | 226 (-30.88%) | 15 | 6.64 | 0.1% | 0.47% | 2.12% |
| 2025-10-03 | 85.8 (0.12%) | 328 (129.48%) | 103 | 31.4 | 0.15% | 0.45% | 2.1% |
| 2025-10-02 | 85.7 (0.23%) | 143 (1.77%) | 10 | 6.99 | 0.06% | 0.43% | 2.05% |
| 2025-10-01 | 85.5 (-0.12%) | 140 (-28.02%) | 18 | 12.86 | 0.06% | 0.43% | 2.04% |
| 2025-09-30 | 85.6 (0.0%) | 195 (2.74%) | 13 | 6.67 | 0.09% | 0.53% | 2.03% |
| 2025-09-26 | 85.6 (-0.23%) | 190 (-35.1%) | 43 | 22.63 | 0.09% | 0.53% | 2.01% |
| 2025-09-25 | 85.8 (0.35%) | 292 (116.1%) | 104 | 35.62 | 0.13% | 0.63% | 1.98% |
| 2025-09-24 | 85.5 (0.23%) | 135 (-61.07%) | 15 | 11.11 | 0.06% | 0.58% | 1.96% |
| 2025-09-23 | 85.3 (-0.58%) | 348 (78.04%) | 24 | 6.9 | 0.16% | 0.62% | 2.0% |
| 2025-09-22 | 85.8 (0.12%) | 195 (-53.89%) | 13 | 6.67 | 0.09% | 0.56% | 1.95% |
| 2025-09-19 | 85.7 (-0.58%) | 423 (145.89%) | 23 | 5.44 | 0.19% | 0.55% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 86.2 (-0.46%) | 172 (-22.0%) | 12 | 6.98 | 0.08% | 0.47% | 1.8% |
| 2025-09-17 | 86.6 (-0.46%) | 221 (-3.76%) | 13 | 5.88 | 0.1% | 0.6% | 1.76% |
| 2025-09-16 | 87.0 (0.46%) | 229 (36.4%) | 35 | 15.28 | 0.1% | 0.56% | 1.77% |
| 2025-09-15 | 86.6 (0.81%) | 168 (-33.21%) | 9 | 5.36 | 0.08% | 0.58% | 1.76% |
| 2025-09-12 | 85.9 (-0.12%) | 252 (-43.52%) | 78 | 30.95 | 0.11% | 0.58% | 1.78% |
| 2025-09-11 | 86.0 (-0.58%) | 446 (196.7%) | 19 | 4.26 | 0.2% | 0.55% | 1.83% |
| 2025-09-10 | 86.5 (-0.23%) | 150 (-44.54%) | 13 | 8.67 | 0.07% | 0.44% | 1.72% |
| 2025-09-09 | 86.7 (-0.23%) | 271 (77.96%) | 22 | 8.12 | 0.12% | 0.43% | 1.91% |
| 2025-09-08 | 86.9 (0.12%) | 152 (-22.6%) | 23 | 15.13 | 0.07% | 0.36% | 2.0% |
| 2025-09-05 | 86.8 (-0.23%) | 196 (-6.68%) | 22 | 11.22 | 0.09% | 0.36% | 2.09% |
| 2025-09-04 | 87.0 (1.05%) | 211 (65.72%) | 28 | 13.27 | 0.1% | 0.33% | 2.16% |
| 2025-09-03 | 86.1 (-0.23%) | 127 (9.56%) | 20 | 15.75 | 0.06% | 0.34% | 2.21% |
| 2025-09-02 | 86.3 (-0.35%) | 116 (-19.61%) | 13 | 11.21 | 0.05% | 0.39% | 2.27% |
| 2025-09-01 | 86.6 (-0.12%) | 144 (9.14%) | 14 | 9.72 | 0.07% | 0.44% | 2.29% |
| 2025-08-29 | 86.7 (-0.46%) | 132 (-43.78%) | 10 | 7.58 | 0.06% | 0.45% | 2.28% |
| 2025-08-28 | 87.1 (0.69%) | 235 (-0.26%) | 40 | 17.02 | 0.11% | 0.45% | 2.37% |
| 2025-08-27 | 86.5 (0.0%) | 236 (1.42%) | 47 | 19.92 | 0.11% | 0.38% | 2.67% |
| 2025-08-26 | 86.5 (0.12%) | 232 (47.28%) | 34 | 14.66 | 0.11% | 0.38% | 2.66% |
| 2025-08-25 | 86.4 (0.0%) | 158 (25.96%) | 29 | 18.35 | 0.07% | 0.37% | 2.7% |
| 2025-08-22 | 86.4 (0.12%) | 125 (51.54%) | 14 | 11.2 | 0.06% | 0.39% | 2.81% |
| 2025-08-21 | 86.3 (0.12%) | 82 (-64.48%) | 13 | 15.85 | 0.04% | 0.5% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 86.2 (0.23%) | 233 (4.1%) | 39 | 16.74 | 0.11% | 0.56% | 3.2% |
| 2025-08-19 | 86.0 (-0.58%) | 224 (14.6%) | 38 | 16.96 | 0.1% | 0.71% | 3.65% |
| 2025-08-18 | 86.5 (0.7%) | 195 (-46.61%) | 24 | 12.31 | 0.09% | 0.82% | 3.85% |
| 2025-08-15 | 85.9 (0.35%) | 366 (75.21%) | 19 | 5.19 | 0.17% | 0.89% | 3.92% |
| 2025-08-14 | 85.6 (0.59%) | 209 (-63.94%) | 26 | 12.44 | 0.09% | 0.88% | 3.9% |
| 2025-08-13 | 85.1 (-0.7%) | 579 (23.99%) | 21 | 3.63 | 0.26% | 0.93% | 3.96% |
| 2025-08-12 | 85.7 (-0.58%) | 467 (34.76%) | 13 | 2.78 | 0.21% | 0.79% | 3.78% |
| 2025-08-11 | 86.2 (-0.92%) | 346 (-1.22%) | 16 | 4.62 | 0.16% | 0.65% | 3.66% |
| 2025-08-08 | 87.0 (-1.25%) | 351 (11.94%) | 26 | 7.41 | 0.16% | 0.55% | 3.59% |
| 2025-08-07 | 88.1 (-0.11%) | 313 (13.74%) | 73 | 23.32 | 0.14% | 0.54% | 3.49% |
| 2025-08-06 | 88.2 (0.68%) | 275 (83.68%) | 22 | 8.0 | 0.12% | 0.8% | 3.4% |
| 2025-08-05 | 87.6 (0.23%) | 150 (14.79%) | 19 | 12.67 | 0.07% | 0.77% | 3.33% |
| 2025-08-04 | 87.4 (-0.11%) | 130 (-60.27%) | 19 | 14.62 | 0.06% | 0.85% | 3.33% |
| 2025-08-01 | 87.5 (1.63%) | 329 (-62.85%) | 46 | 13.98 | 0.15% | 0.98% | 3.34% |
| 2025-07-31 | 86.1 (-1.03%) | 886 (318.85%) | 66 | 7.45 | 0.4% | 1.04% | 3.25% |
| 2025-07-30 | 87.0 (0.46%) | 211 (-34.1%) | 27 | 12.8 | 0.1% | 0.92% | 2.93% |
| 2025-07-29 | 86.6 (-0.69%) | 321 (-23.88%) | 52 | 16.2 | 0.15% | 1.37% | 2.92% |
| 2025-07-28 | 87.2 (-0.57%) | 421 (-9.58%) | 88 | 20.9 | 0.19% | 1.53% | 2.84% |
| 2025-07-25 | 87.7 (-1.02%) | 466 (-22.7%) | 95 | 20.39 | 0.21% | 1.5% | 2.75% |
| 2025-07-24 | 88.6 (-0.23%) | 603 (-50.4%) | 76 | 12.6 | 0.27% | 1.43% | 2.61% |
| 2025-07-23 | 88.8 (2.66%) | 1217 (81.48%) | 150 | 12.33 | 0.55% | 1.31% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.5 (0.93%) | 670 (89.75%) | 75 | 11.19 | 0.3% | 0.85% | 1.95% |
| 2025-07-21 | 85.7 (0.82%) | 353 (9.31%) | 57 | 16.15 | 0.16% | 0.63% | 1.73% |
| 2025-07-18 | 85.0 (-0.12%) | 323 (-5.13%) | 49 | 15.17 | 0.15% | 0.56% | 1.64% |
| 2025-07-17 | 85.1 (0.12%) | 340 (84.4%) | 18 | 5.29 | 0.15% | 0.47% | 2.28% |
| 2025-07-16 | 85.0 (-0.23%) | 184 (-1.72%) | 16 | 8.7 | 0.08% | 0.37% | 2.23% |
| 2025-07-15 | 85.2 (-0.47%) | 188 (-4.32%) | 13 | 6.91 | 0.09% | 0.34% | 2.23% |
| 2025-07-14 | 85.6 (-0.12%) | 196 (52.03%) | 21 | 10.71 | 0.09% | 0.32% | 2.27% |
| 2025-07-11 | 85.7 (0.23%) | 129 (15.65%) | 11 | 8.53 | 0.06% | 0.3% | 2.31% |
| 2025-07-10 | 85.5 (0.0%) | 111 (-15.04%) | 20 | 18.02 | 0.05% | 0.31% | 2.36% |
| 2025-07-09 | 85.5 (0.35%) | 131 (-9.34%) | 27 | 20.61 | 0.06% | 0.34% | 2.42% |
| 2025-07-08 | 85.2 (-1.27%) | 145 (-6.16%) | 22 | 15.17 | 0.07% | 0.36% | 2.48% |
| 2025-07-07 | 86.3 (0.7%) | 154 (16.64%) | 25 | 16.23 | 0.07% | 0.36% | 2.52% |
| 2025-07-04 | 85.7 (-0.23%) | 132 (-27.68%) | 21 | 15.91 | 0.06% | 0.39% | 2.57% |
| 2025-07-03 | 85.9 (0.12%) | 183 (-1.17%) | 35 | 19.13 | 0.08% | 0.4% | 2.61% |
| 2025-07-02 | 85.8 (0.35%) | 185 (30.42%) | 34 | 18.38 | 0.08% | 0.41% | 2.6% |
| 2025-07-01 | 85.5 (0.0%) | 142 (-37.58%) | 24 | 16.9 | 0.06% | 0.4% | 2.62% |
| 2025-06-30 | 85.5 (0.0%) | 227 (65.25%) | 17 | 7.49 | 0.1% | 0.42% | 2.65% |
| 2025-06-27 | 85.5 (-0.35%) | 137 (-32.52%) | 30 | 21.9 | 0.06% | 0.38% | 2.71% |
| 2025-06-26 | 85.8 (0.82%) | 204 (16.8%) | 38 | 18.63 | 0.09% | 1.11% | 2.81% |
| 2025-06-25 | 85.1 (0.0%) | 175 (-5.11%) | 28 | 16.0 | 0.08% | 1.11% | 2.85% |
| 2025-06-24 | 85.1 (0.24%) | 184 (27.52%) | 34 | 18.48 | 0.08% | 1.13% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 84.9 (-0.24%) | 144 (-91.67%) | 18 | 12.5 | 0.07% | 1.17% | 2.99% |
| 2025-06-20 | 85.1 (-0.58%) | 1736 (673.29%) | 68 | 3.92 | 0.79% | 1.23% | 3.12% |
| 2025-06-19 | 85.6 (-0.58%) | 224 (13.3%) | 51 | 22.77 | 0.1% | 0.55% | 2.49% |
| 2025-06-18 | 86.1 (-0.12%) | 198 (-27.22%) | 32 | 16.16 | 0.09% | 0.56% | 2.67% |
| 2025-06-17 | 86.2 (1.17%) | 272 (-7.71%) | 23 | 8.46 | 0.12% | 0.59% | 2.92% |
| 2025-06-16 | 85.2 (0.83%) | 295 (33.09%) | 29 | 9.83 | 0.13% | 0.58% | 2.96% |
| 2025-06-13 | 84.5 (-0.71%) | 221 (-10.0%) | 16 | 7.24 | 0.1% | 0.56% | 2.93% |
| 2025-06-12 | 85.1 (0.59%) | 246 (-9.51%) | 18 | 7.32 | 0.11% | 0.56% | 2.93% |
| 2025-06-11 | 84.6 (0.0%) | 272 (13.48%) | 33 | 12.13 | 0.12% | 0.53% | 3.04% |
| 2025-06-10 | 84.6 (0.12%) | 239 (-9.57%) | 28 | 11.72 | 0.11% | 0.5% | 3.04% |
| 2025-06-09 | 84.5 (-0.35%) | 265 (24.65%) | 7 | 2.64 | 0.12% | 0.49% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 83.4 (1.71%) | 1486 (-17.9%) | 89 | 5.99 |
| 2026-05-29 | 82.0 (-0.85%) | 1811 (85.61%) | 207 | 11.43 |
| 2026-05-22 | 82.7 (0.36%) | 975 (-31.87%) | 172 | 17.64 |
| 2026-05-15 | 82.4 (-0.96%) | 1432 (-4.12%) | 166 | 11.59 |
| 2026-05-08 | 83.2 (0.0%) | 1493 (15.43%) | 236 | 15.81 |
| 2026-04-30 | 83.2 (1.46%) | 1294 (-45.18%) | 130 | 10.05 |
| 2026-04-24 | 82.0 (-2.15%) | 2360 (76.25%) | 272 | 11.53 |
| 2026-04-17 | 83.8 (-1.06%) | 1339 (-2.4%) | 229 | 17.1 |
| 2026-04-10 | 84.7 (0.12%) | 1372 (-61.69%) | 225 | 16.4 |
| 2026-04-02 | 84.6 (-4.73%) | 3581 (26.78%) | 411 | 11.48 |
| 2026-03-27 | 88.8 (-2.2%) | 2825 (62.29%) | 267 | 9.45 |
| 2026-03-20 | 90.8 (-1.63%) | 1740 (-34.79%) | 251 | 14.43 |
| 2026-03-13 | 92.3 (3.71%) | 2669 (-0.08%) | 315 | 11.8 |
| 2026-03-06 | 89.0 (3.01%) | 2671 (30.91%) | 316 | 11.83 |
| 2026-02-26 | 86.4 (1.05%) | 2040 (59.93%) | 283 | 13.87 |
| 2026-02-11 | 85.5 (1.06%) | 1276 (-20.11%) | 74 | 5.8 |
| 2026-02-06 | 84.6 (1.68%) | 1597 (48.71%) | 265 | 16.59 |
| 2026-01-30 | 83.2 (-1.77%) | 1074 (24.05%) | 149 | 13.87 |
| 2026-01-23 | 84.7 (0.36%) | 865 (-20.8%) | 110 | 12.72 |
| 2026-01-16 | 84.4 (1.81%) | 1093 (-11.69%) | 130 | 11.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.9 (-1.19%) | 1238 (408.53%) | 152 | 12.28 |
| 2026-01-02 | 83.9 (0.48%) | 243 (-58.55%) | 16 | 6.58 |
| 2025-12-26 | 83.5 (-0.6%) | 587 (-33.54%) | 68 | 11.58 |
| 2025-12-19 | 84.0 (-0.12%) | 883 (75.73%) | 72 | 8.15 |
| 2025-12-12 | 84.1 (-0.12%) | 502 (-22.04%) | 74 | 14.74 |
| 2025-12-05 | 84.2 (-0.47%) | 645 (-26.43%) | 71 | 11.01 |
| 2025-11-28 | 84.6 (0.83%) | 876 (-50.16%) | 186 | 21.23 |
| 2025-11-21 | 83.9 (0.12%) | 1759 (-12.64%) | 259 | 14.72 |
| 2025-11-14 | 83.8 (-1.87%) | 2013 (159.16%) | 182 | 9.04 |
| 2025-11-07 | 85.4 (0.23%) | 777 (-27.76%) | 58 | 7.46 |
| 2025-10-31 | 85.2 (-0.81%) | 1075 (60.69%) | 135 | 12.56 |
| 2025-10-23 | 85.9 (1.3%) | 669 (-51.29%) | 99 | 14.8 |
| 2025-10-17 | 84.8 (-0.24%) | 1374 (49.77%) | 98 | 7.13 |
| 2025-10-09 | 85.0 (-0.93%) | 917 (13.68%) | 45 | 4.91 |
| 2025-10-03 | 85.8 (0.23%) | 807 (-30.54%) | 144 | 17.84 |
| 2025-09-26 | 85.6 (-0.12%) | 1161 (-4.4%) | 199 | 17.14 |
| 2025-09-19 | 85.7 (-0.23%) | 1215 (-4.49%) | 92 | 7.57 |
| 2025-09-12 | 85.9 (-1.04%) | 1272 (59.85%) | 155 | 12.19 |
| 2025-09-05 | 86.8 (0.12%) | 796 (-20.02%) | 97 | 12.19 |
| 2025-08-29 | 86.7 (0.35%) | 995 (15.56%) | 160 | 16.08 |
| 2025-08-22 | 86.4 (0.58%) | 861 (-56.27%) | 128 | 14.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 85.9 (-1.26%) | 1969 (61.18%) | 95 | 4.82 |
| 2025-08-08 | 87.0 (-0.57%) | 1221 (-43.71%) | 159 | 13.02 |
| 2025-08-01 | 87.5 (-0.23%) | 2170 (-34.45%) | 279 | 12.86 |
| 2025-07-25 | 87.7 (3.18%) | 3311 (168.44%) | 453 | 13.68 |
| 2025-07-18 | 85.0 (-0.82%) | 1233 (83.45%) | 117 | 9.49 |
| 2025-07-11 | 85.7 (0.0%) | 672 (-22.85%) | 105 | 15.62 |
| 2025-07-04 | 85.7 (0.23%) | 871 (2.99%) | 131 | 15.04 |
| 2025-06-27 | 85.5 (0.47%) | 846 (-68.95%) | 148 | 17.49 |
| 2025-06-20 | 85.1 (0.71%) | 2726 (118.9%) | 203 | 7.45 |
| 2025-06-13 | 84.5 (-0.35%) | 1245 (5.36%) | 102 | 8.19 |
| 2025-06-06 | 84.8 (-0.35%) | 1182 (-9.75%) | 121 | 10.24 |
| 2025-05-29 | 85.1 (-1.28%) | 1309 (-47.72%) | 151 | 11.54 |
| 2025-05-23 | 86.2 (-0.58%) | 2505 (72.74%) | 429 | 17.13 |
| 2025-05-16 | 86.7 (-0.34%) | 1450 (-54.85%) | 153 | 10.55 |
| 2025-05-09 | 87.0 (-0.8%) | 3212 (85.71%) | 420 | 13.08 |
| 2025-05-02 | 87.7 (4.65%) | 1729 (-18.77%) | 273 | 15.79 |
| 2025-04-25 | 83.8 (-0.12%) | 2129 (-41.55%) | 253 | 11.88 |
| 2025-04-18 | 83.9 (-4.66%) | 3643 (-49.64%) | 405 | 11.12 |
| 2025-04-11 | 88.0 (-4.86%) | 7235 (312.24%) | 2036 | 28.14 |
| 2025-04-02 | 92.5 (0.87%) | 1755 (-20.09%) | 438 | 24.96 |
| 2025-03-28 | 91.7 (-0.43%) | 2196 (-8.51%) | 262 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.1 (5.14%) | 2400 (-28.56%) | 322 | 13.42 |
| 2025-03-14 | 87.6 (1.04%) | 3360 (124.56%) | 451 | 13.42 |
| 2025-03-07 | 86.7 (-1.48%) | 1496 (-10.44%) | 205 | 13.7 |
| 2025-02-27 | 88.0 (0.23%) | 1670 (0.11%) | 216 | 12.93 |
| 2025-02-21 | 87.8 (1.39%) | 1669 (-21.1%) | 145 | 8.69 |
| 2025-02-14 | 86.6 (3.22%) | 2115 (47.76%) | 164 | 7.75 |
| 2025-02-07 | 83.9 (0.72%) | 1431 (248.04%) | 114 | 7.97 |
| 2025-01-22 | 83.3 (0.48%) | 411 (-68.02%) | 36 | 8.76 |
| 2025-01-17 | 82.9 (-0.72%) | 1286 (0.18%) | 170 | 13.22 |
| 2025-01-10 | 83.5 (-1.88%) | 1283 (12.08%) | 141 | 10.99 |
| 2025-01-03 | 85.1 (1.79%) | 1145 (97.2%) | 133 | 11.62 |
| 2024-12-31 | 83.6 (0.12%) | 580 (-46.23%) | 29 | 5.0 |
| 2024-12-27 | 83.5 (0.6%) | 1080 (-25.52%) | 90 | 8.33 |
| 2024-12-20 | 83.0 (-1.19%) | 1450 (1.02%) | 100 | 6.9 |
| 2024-12-13 | 84.0 (-2.89%) | 1435 (-2.57%) | 148 | 10.31 |
| 2024-12-06 | 86.5 (2.25%) | 1473 (-19.99%) | 115 | 7.81 |
| 2024-11-29 | 84.6 (0.59%) | 1841 (18.17%) | 248 | 13.47 |
| 2024-11-22 | 84.1 (0.12%) | 1558 (-16.98%) | 183 | 11.75 |
| 2024-11-15 | 84.0 (1.57%) | 1877 (10.5%) | 209 | 11.13 |
| 2024-11-08 | 82.7 (-2.13%) | 1699 (-6.43%) | 132 | 7.77 |
| 2024-11-01 | 84.5 (0.12%) | 1816 (-21.44%) | 160 | 8.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 84.4 (-2.31%) | 2311 (-40.06%) | 240 | 10.39 |
| 2024-10-18 | 86.4 (-0.23%) | 3856 (73.11%) | 386 | 10.01 |
| 2024-10-11 | 86.6 (0.0%) | 2227 (77.69%) | 424 | 19.04 |
| 2024-10-04 | 86.6 (-0.92%) | 1253 (-12.95%) | 93 | 7.42 |
| 2024-09-27 | 87.4 (-0.57%) | 1440 (-64.73%) | 112 | 7.78 |
| 2024-09-20 | 87.9 (0.34%) | 4083 (287.14%) | 108 | 2.65 |
| 2024-09-13 | 87.6 (0.11%) | 1054 (-15.97%) | 150 | 14.23 |
| 2024-09-06 | 87.5 (-2.78%) | 1255 (-0.6%) | 195 | 15.54 |
| 2024-08-30 | 90.0 (1.93%) | 1262 (-23.57%) | 185 | 14.66 |
| 2024-08-23 | 88.3 (-2.32%) | 1652 (5.82%) | 291 | 17.62 |
| 2024-08-16 | 90.4 (-2.27%) | 1561 (-61.78%) | 278 | 17.81 |
| 2024-08-09 | 92.5 (-1.6%) | 4085 (-36.01%) | 1046 | 25.61 |
| 2024-08-02 | 94.0 (5.38%) | 6384 (426.48%) | 1808 | 28.32 |
| 2024-07-26 | 89.2 (1.48%) | 1212 (3.34%) | 286 | 23.6 |
| 2024-07-19 | 87.9 (-0.45%) | 1173 (8.67%) | 217 | 18.5 |
| 2024-07-12 | 88.3 (-1.12%) | 1079 (-26.53%) | 185 | 17.15 |
| 2024-07-05 | 89.3 (-1.87%) | 1469 (-21.34%) | 211 | 14.36 |
| 2024-06-28 | 91.0 (3.17%) | 1868 (-12.11%) | 402 | 21.52 |
| 2024-06-21 | 88.2 (1.97%) | 2126 (-17.45%) | 441 | 20.74 |
| 2024-06-14 | 86.5 (-0.8%) | 2575 (-4.95%) | 495 | 19.22 |
| 2024-06-07 | 87.2 (0.69%) | 2709 (-24.07%) | 648 | 23.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 86.6 (-3.78%) | 3568 (54.49%) | 543 | 15.22 |
| 2024-05-24 | 90.0 (-1.1%) | 2310 (-39.3%) | 358 | 15.5 |
| 2024-05-17 | 91.0 (1.68%) | 3805 (-28.65%) | 888 | 23.34 |
| 2024-05-10 | 89.5 (-4.28%) | 5333 (95.0%) | 847 | 15.88 |
| 2024-05-03 | 93.5 (6.86%) | 2735 (14.88%) | 461 | 16.86 |
| 2024-04-26 | 87.5 (3.06%) | 2380 (-53.25%) | 511 | 21.47 |
| 2024-04-19 | 84.9 (-4.93%) | 5092 (41.87%) | 720 | 14.14 |
| 2024-04-12 | 89.3 (3.6%) | 3589 (215.83%) | 864 | 24.07 |
| 2024-04-03 | 86.2 (2.62%) | 1136 (-45.58%) | 148 | 13.03 |
| 2024-03-29 | 84.0 (4.35%) | 2088 (-0.6%) | 519 | 24.86 |
| 2024-03-22 | 80.5 (0.5%) | 2101 (-8.19%) | 360 | 17.13 |
| 2024-03-15 | 80.1 (8.24%) | 2288 (38.5%) | 311 | 13.59 |
| 2024-03-08 | 74.0 (-0.8%) | 1652 (41.77%) | 177 | 10.71 |
| 2024-03-01 | 74.6 (2.19%) | 1165 (-3.27%) | 87 | 7.47 |
| 2024-02-23 | 73.0 (0.69%) | 1205 (-0.86%) | 63 | 5.23 |
| 2024-02-16 | 72.5 (3.72%) | 1215 (579.58%) | 129 | 10.62 |
| 2024-02-05 | 69.9 (-0.14%) | 178 (-70.43%) | 11 | 6.18 |
| 2024-02-02 | 70.0 (-0.14%) | 604 (-7.56%) | 34 | 5.63 |
| 2024-01-26 | 70.1 (0.0%) | 654 (-41.06%) | 64 | 9.79 |
| 2024-01-19 | 70.1 (-0.57%) | 1109 (-40.57%) | 108 | 9.74 |
| 2024-01-12 | 70.5 (1.44%) | 1867 (186.86%) | 156 | 8.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 69.5 (0.0%) | 651 (-51.32%) | 29 | 4.45 |
| 2023-12-29 | 69.5 (1.16%) | 1337 (-27.3%) | 93 | 6.96 |
| 2023-12-22 | 68.7 (-0.43%) | 1839 (34.28%) | 114 | 6.2 |
| 2023-12-15 | 69.0 (-1.43%) | 1369 (-10.9%) | 126 | 9.2 |
| 2023-12-08 | 70.0 (2.94%) | 1537 (25.15%) | 199 | 12.95 |
| 2023-12-01 | 68.0 (2.1%) | 1228 (45.7%) | 92 | 7.49 |
| 2023-11-24 | 66.6 (0.15%) | 843 (-52.61%) | 55 | 6.52 |
| 2023-11-17 | 66.5 (1.99%) | 1779 (8.31%) | 113 | 6.35 |
| 2023-11-10 | 65.2 (2.19%) | 1642 (140.8%) | 94 | 5.72 |
| 2023-11-03 | 63.8 (-0.31%) | 682 (-20.34%) | 15 | 2.2 |
| 2023-10-27 | 64.0 (-0.16%) | 856 (-35.86%) | 37 | 4.32 |
| 2023-10-20 | 64.1 (-0.16%) | 1335 (82.41%) | 56 | 4.19 |
| 2023-10-13 | 64.2 (0.31%) | 732 (-7.59%) | 21 | 2.87 |
| 2023-10-06 | 64.0 (0.16%) | 792 (4.96%) | 36 | 4.55 |
| 2023-09-28 | 63.9 (-0.47%) | 754 (-50.34%) | 15 | 1.99 |
| 2023-09-22 | 64.2 (1.42%) | 1519 (183.06%) | 96 | 6.32 |
| 2023-09-15 | 63.3 (0.64%) | 536 (-9.39%) | 27 | 5.04 |
| 2023-09-08 | 62.9 (-0.79%) | 592 (-26.13%) | 18 | 3.04 |
| 2023-09-01 | 63.4 (1.44%) | 802 (55.26%) | 56 | 6.98 |
| 2023-08-25 | 62.5 (0.32%) | 516 (-27.55%) | 22 | 4.26 |
| 2023-08-18 | 62.3 (-0.95%) | 713 (-16.38%) | 19 | 2.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.9 (-1.1%) | 852 (84.93%) | 32 | 3.76 |
| 2023-08-04 | 63.6 (0.63%) | 461 (-17.05%) | 28 | 6.07 |
| 2023-07-28 | 63.2 (0.48%) | 555 (-41.09%) | 27 | 4.86 |
| 2023-07-21 | 62.9 (0.16%) | 943 (25.89%) | 15 | 1.59 |
| 2023-07-14 | 62.8 (-0.48%) | 749 (6.07%) | 32 | 4.27 |
| 2023-07-07 | 63.1 (-1.1%) | 706 (-22.17%) | 28 | 3.97 |
| 2023-06-30 | 63.8 (-0.78%) | 908 (-45.21%) | 96 | 10.57 |
| 2023-06-21 | 64.3 (-3.6%) | 1657 (146.27%) | 56 | 3.38 |
| 2023-06-16 | 66.7 (-0.15%) | 673 (13.91%) | 25 | 3.71 |
| 2023-06-09 | 66.8 (1.06%) | 590 (9.79%) | 34 | 5.76 |
| 2023-06-02 | 66.1 (-0.3%) | 538 (-47.49%) | 39 | 7.25 |
| 2023-05-26 | 66.3 (2.63%) | 1024 (28.84%) | 94 | 9.18 |
| 2023-05-19 | 64.6 (0.94%) | 795 (7.98%) | 38 | 4.78 |
| 2023-05-12 | 64.0 (-0.93%) | 736 (81.34%) | 57 | 7.74 |
| 2023-05-05 | 64.6 (0.31%) | 406 (-18.24%) | 16 | 3.94 |
| 2023-04-28 | 64.4 (1.26%) | 496 (-33.65%) | 22 | 4.44 |
| 2023-04-21 | 63.6 (-0.62%) | 748 (70.98%) | 14 | 1.87 |
| 2023-04-14 | 64.0 (0.63%) | 438 (53.1%) | 12 | 2.74 |
| 2023-04-07 | 63.6 (-0.31%) | 286 (-35.94%) | 7 | 2.45 |
| 2023-03-31 | 63.8 (-0.16%) | 446 (23.82%) | 5 | 1.12 |
| 2023-03-24 | 63.9 (-0.16%) | 360 (-44.67%) | 13 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.0 (-1.08%) | 651 (29.03%) | 31 | 4.76 |
| 2023-03-10 | 64.7 (0.47%) | 505 (72.4%) | 19 | 3.76 |
| 2023-03-03 | 64.4 (-0.46%) | 293 (-48.17%) | 11 | 3.75 |
| 2023-02-24 | 64.7 (1.09%) | 565 (-4.21%) | 16 | 2.83 |
| 2023-02-17 | 64.0 (-0.16%) | 590 (-24.11%) | 4 | 0.68 |
| 2023-02-10 | 64.1 (0.63%) | 777 (45.56%) | 19 | 2.45 |
| 2023-02-03 | 63.7 (0.47%) | 534 (269.26%) | 24 | 4.49 |
| 2023-01-17 | 63.4 (0.96%) | 144 (-75.43%) | 7 | 4.86 |
| 2023-01-13 | 62.8 (0.0%) | 589 (134.46%) | 30 | 5.09 |
| 2023-01-06 | 62.8 (1.13%) | 251 (1.77%) | 20 | 7.97 |
| 2022-12-30 | 62.1 (0.0%) | 246 (-37.6%) | 25 | 10.16 |
| 2022-12-23 | 62.1 (0.0%) | 395 (-40.5%) | 43 | 10.89 |
| 2022-12-16 | 62.1 (-0.64%) | 664 (27.34%) | 85 | 12.8 |
| 2022-12-09 | 62.5 (-0.48%) | 522 (-26.43%) | 32 | 6.13 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。