| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.75 (2.45%) | 5255 (18.83%) | 1123 | 21.37 | 0.33% | 1.31% | 5.73% |
| 2026-06-02 | 16.35 (0.93%) | 4422 (-8.29%) | 622 | 14.07 | 0.28% | 1.18% | 5.87% |
| 2026-06-01 | 16.2 (1.57%) | 4822 (49.34%) | 768 | 15.93 | 0.31% | 1.14% | 5.87% |
| 2026-05-29 | 15.95 (0.95%) | 3229 (10.47%) | 337 | 10.44 | 0.2% | 1.02% | 5.78% |
| 2026-05-28 | 15.8 (-0.32%) | 2923 (-7.61%) | 334 | 11.43 | 0.19% | 1.07% | 5.81% |
| 2026-05-27 | 15.85 (0.0%) | 3163 (-16.94%) | 686 | 21.69 | 0.2% | 1.06% | 5.86% |
| 2026-05-26 | 15.85 (-0.63%) | 3809 (27.2%) | 689 | 18.09 | 0.24% | 1.11% | 5.82% |
| 2026-05-25 | 15.95 (0.0%) | 2994 (-24.95%) | 386 | 12.89 | 0.19% | 1.1% | 5.82% |
| 2026-05-22 | 15.95 (-0.62%) | 3990 (45.06%) | 427 | 10.7 | 0.25% | 1.32% | 5.87% |
| 2026-05-21 | 16.05 (0.94%) | 2750 (-31.49%) | 312 | 11.35 | 0.17% | 1.55% | 5.96% |
| 2026-05-20 | 15.9 (-0.62%) | 4015 (11.56%) | 476 | 11.86 | 0.25% | 1.73% | 6.02% |
| 2026-05-19 | 16.0 (0.63%) | 3599 (-44.66%) | 965 | 26.81 | 0.23% | 2.0% | 6.09% |
| 2026-05-18 | 15.9 (-1.24%) | 6503 (-15.0%) | 1340 | 20.61 | 0.41% | 2.05% | 6.09% |
| 2026-05-15 | 16.1 (-1.83%) | 7650 (37.1%) | 846 | 11.06 | 0.48% | 1.91% | 5.86% |
| 2026-05-14 | 16.4 (-0.3%) | 5580 (-32.08%) | 846 | 15.16 | 0.35% | 1.67% | 5.52% |
| 2026-05-13 | 16.45 (-2.37%) | 8215 (88.58%) | 798 | 9.71 | 0.52% | 1.63% | 5.33% |
| 2026-05-12 | 16.85 (-0.88%) | 4356 (-0.51%) | 231 | 5.3 | 0.28% | 1.58% | 5.0% |
| 2026-05-11 | 17.0 (-0.58%) | 4378 (11.76%) | 595 | 13.59 | 0.28% | 1.59% | 4.93% |
| 2026-05-08 | 17.1 (-0.87%) | 3918 (-20.05%) | 453 | 11.56 | 0.25% | 1.53% | 4.79% |
| 2026-05-07 | 17.25 (-0.29%) | 4900 (-34.17%) | 936 | 19.1 | 0.31% | 1.52% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.3 (-1.7%) | 7444 (64.62%) | 706 | 9.48 | 0.47% | 1.44% | 4.52% |
| 2026-05-05 | 17.6 (-0.28%) | 4521 (33.04%) | 859 | 19.0 | 0.29% | 1.13% | 4.16% |
| 2026-05-04 | 17.65 (0.57%) | 3398 (-7.98%) | 514 | 15.13 | 0.22% | 1.08% | 3.96% |
| 2026-04-30 | 17.55 (-0.85%) | 3693 (-0.19%) | 485 | 13.13 | 0.23% | 1.11% | 4.03% |
| 2026-04-29 | 17.7 (-0.28%) | 3700 (46.87%) | 506 | 13.68 | 0.23% | 1.22% | 3.92% |
| 2026-04-28 | 17.75 (-0.84%) | 2519 (-32.93%) | 390 | 15.48 | 0.16% | 1.22% | 3.95% |
| 2026-04-27 | 17.9 (0.85%) | 3756 (-0.59%) | 465 | 12.38 | 0.24% | 1.38% | 3.9% |
| 2026-04-24 | 17.75 (0.0%) | 3779 (-30.84%) | 256 | 6.77 | 0.24% | 1.37% | 3.82% |
| 2026-04-23 | 17.75 (-0.56%) | 5464 (47.75%) | 198 | 3.62 | 0.35% | 1.32% | 3.78% |
| 2026-04-22 | 17.85 (-0.28%) | 3698 (-26.98%) | 158 | 4.27 | 0.23% | 1.11% | 3.56% |
| 2026-04-21 | 17.9 (-0.28%) | 5065 (39.47%) | 283 | 5.59 | 0.32% | 1.04% | 3.51% |
| 2026-04-20 | 17.95 (-0.28%) | 3631 (24.87%) | 316 | 8.7 | 0.23% | 0.91% | 3.46% |
| 2026-04-17 | 18.0 (-0.28%) | 2908 (29.03%) | 269 | 9.25 | 0.18% | 0.89% | 3.49% |
| 2026-04-16 | 18.05 (0.28%) | 2254 (-9.97%) | 266 | 11.8 | 0.14% | 0.84% | 3.53% |
| 2026-04-15 | 18.0 (-0.55%) | 2503 (-17.53%) | 273 | 10.91 | 0.16% | 0.83% | 3.53% |
| 2026-04-14 | 18.1 (0.28%) | 3035 (-8.92%) | 271 | 8.93 | 0.19% | 0.82% | 3.54% |
| 2026-04-13 | 18.05 (-1.1%) | 3333 (55.56%) | 538 | 16.14 | 0.21% | 0.74% | 3.54% |
| 2026-04-10 | 18.25 (-0.54%) | 2142 (2.55%) | 323 | 15.08 | 0.14% | 0.62% | 3.54% |
| 2026-04-09 | 18.35 (-1.08%) | 2089 (-13.89%) | 530 | 25.37 | 0.13% | 0.77% | 3.75% |
| 2026-04-08 | 18.55 (-0.54%) | 2426 (41.01%) | 367 | 15.13 | 0.15% | 0.76% | 3.77% |
| 2026-04-07 | 18.65 (0.81%) | 1720 (19.18%) | 253 | 14.71 | 0.11% | 0.87% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.5 (-0.8%) | 1443 (-68.21%) | 179 | 12.4 | 0.09% | 0.88% | 3.85% |
| 2026-04-01 | 18.65 (2.47%) | 4541 (150.78%) | 581 | 12.79 | 0.29% | 0.94% | 4.03% |
| 2026-03-31 | 18.2 (-0.55%) | 1810 (-56.74%) | 497 | 27.46 | 0.11% | 0.85% | 4.14% |
| 2026-03-30 | 18.3 (0.83%) | 4185 (126.23%) | 586 | 14.0 | 0.27% | 0.87% | 4.15% |
| 2026-03-27 | 18.15 (0.28%) | 1850 (-22.84%) | 152 | 8.22 | 0.12% | 0.78% | 4.02% |
| 2026-03-26 | 18.1 (0.56%) | 2398 (-25.69%) | 277 | 11.55 | 0.15% | 0.94% | 4.14% |
| 2026-03-25 | 18.0 (-0.28%) | 3226 (60.95%) | 153 | 4.74 | 0.2% | 1.04% | 4.36% |
| 2026-03-24 | 18.05 (1.12%) | 2004 (-29.01%) | 224 | 11.18 | 0.13% | 1.06% | 4.41% |
| 2026-03-23 | 17.85 (-0.28%) | 2824 (-35.2%) | 614 | 21.74 | 0.18% | 1.08% | 4.7% |
| 2026-03-20 | 17.9 (-0.56%) | 4358 (7.01%) | 671 | 15.4 | 0.28% | 1.07% | 4.83% |
| 2026-03-19 | 18.0 (-1.64%) | 4072 (16.54%) | 424 | 10.41 | 0.26% | 0.98% | 4.71% |
| 2026-03-18 | 18.3 (0.55%) | 3494 (53.18%) | 420 | 12.02 | 0.22% | 0.94% | 4.56% |
| 2026-03-17 | 18.2 (0.55%) | 2281 (-13.12%) | 433 | 18.98 | 0.14% | 1.06% | 4.46% |
| 2026-03-16 | 18.1 (0.0%) | 2625 (-14.01%) | 327 | 12.46 | 0.17% | 1.07% | 4.42% |
| 2026-03-13 | 18.1 (-0.82%) | 3053 (-10.09%) | 367 | 12.02 | 0.19% | 1.08% | 4.34% |
| 2026-03-12 | 18.25 (-0.54%) | 3396 (-37.52%) | 418 | 12.31 | 0.22% | 1.06% | 4.3% |
| 2026-03-11 | 18.35 (-1.61%) | 5436 (128.2%) | 637 | 11.72 | 0.34% | 1.11% | 4.28% |
| 2026-03-10 | 18.65 (0.54%) | 2382 (-13.39%) | 569 | 23.89 | 0.15% | 1.16% | 4.09% |
| 2026-03-09 | 18.55 (-2.11%) | 2750 (2.05%) | 750 | 27.27 | 0.17% | 1.13% | 4.04% |
| 2026-03-06 | 18.95 (0.26%) | 2695 (-36.04%) | 638 | 23.67 | 0.17% | 1.1% | 4.02% |
| 2026-03-05 | 18.9 (-1.31%) | 4213 (-32.6%) | 767 | 18.21 | 0.27% | 1.17% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.15 (0.79%) | 6251 (214.6%) | 1343 | 21.48 | 0.4% | 1.27% | 3.84% |
| 2026-03-03 | 19.0 (-0.52%) | 1987 (-7.56%) | 528 | 26.57 | 0.13% | 1.12% | 3.56% |
| 2026-03-02 | 19.1 (0.79%) | 2149 (-43.76%) | 459 | 21.36 | 0.14% | 1.42% | 3.56% |
| 2026-02-26 | 18.95 (-2.82%) | 3822 (-33.8%) | 625 | 16.35 | 0.24% | 1.59% | 3.62% |
| 2026-02-25 | 19.5 (2.36%) | 5774 (44.03%) | 571 | 9.89 | 0.37% | 1.5% | 3.51% |
| 2026-02-24 | 19.05 (0.53%) | 4009 (-40.06%) | 617 | 15.39 | 0.25% | 1.24% | 3.33% |
| 2026-02-23 | 18.95 (3.55%) | 6689 (39.97%) | 781 | 11.68 | 0.42% | 1.11% | 3.26% |
| 2026-02-11 | 18.3 (3.1%) | 4779 (95.29%) | 700 | 14.65 | 0.3% | 0.79% | 2.96% |
| 2026-02-10 | 17.75 (-0.28%) | 2447 (41.48%) | 151 | 6.17 | 0.15% | 0.58% | 2.88% |
| 2026-02-09 | 17.8 (0.0%) | 1729 (-11.51%) | 136 | 7.87 | 0.11% | 0.57% | 3.08% |
| 2026-02-06 | 17.8 (-0.56%) | 1954 (21.0%) | 336 | 17.2 | 0.12% | 0.66% | 3.17% |
| 2026-02-05 | 17.9 (0.0%) | 1615 (11.9%) | 347 | 21.49 | 0.1% | 0.69% | 3.38% |
| 2026-02-04 | 17.9 (0.28%) | 1443 (-38.13%) | 157 | 10.88 | 0.09% | 0.69% | 3.8% |
| 2026-02-03 | 17.85 (0.28%) | 2333 (-24.62%) | 300 | 12.86 | 0.15% | 0.76% | 3.98% |
| 2026-02-02 | 17.8 (-0.56%) | 3094 (25.72%) | 465 | 15.03 | 0.2% | 0.76% | 4.01% |
| 2026-01-30 | 17.9 (-1.1%) | 2461 (59.05%) | 191 | 7.76 | 0.16% | 0.67% | 4.0% |
| 2026-01-29 | 18.1 (-0.28%) | 1547 (-39.21%) | 187 | 12.09 | 0.1% | 0.63% | 4.03% |
| 2026-01-28 | 18.15 (-1.63%) | 2546 (8.13%) | 237 | 9.31 | 0.16% | 0.65% | 4.1% |
| 2026-01-27 | 18.45 (-1.34%) | 2354 (38.2%) | 272 | 11.55 | 0.15% | 0.69% | 4.26% |
| 2026-01-26 | 18.7 (0.27%) | 1703 (-2.33%) | 509 | 29.89 | 0.11% | 0.67% | 4.36% |
| 2026-01-23 | 18.65 (0.0%) | 1744 (-10.85%) | 237 | 13.59 | 0.11% | 0.75% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.65 (0.27%) | 1956 (-38.41%) | 269 | 13.75 | 0.12% | 0.83% | 5.39% |
| 2026-01-21 | 18.6 (0.0%) | 3177 (57.87%) | 345 | 10.86 | 0.2% | 0.83% | 5.97% |
| 2026-01-20 | 18.6 (-1.06%) | 2012 (-31.05%) | 222 | 11.03 | 0.13% | 0.85% | 6.37% |
| 2026-01-19 | 18.8 (0.27%) | 2918 (-1.6%) | 439 | 15.04 | 0.18% | 1.08% | 6.74% |
| 2026-01-16 | 18.75 (-0.79%) | 2966 (48.04%) | 403 | 13.59 | 0.19% | 1.09% | 7.05% |
| 2026-01-15 | 18.9 (-0.53%) | 2003 (-42.36%) | 118 | 5.89 | 0.13% | 1.23% | 7.34% |
| 2026-01-14 | 19.0 (0.53%) | 3476 (-38.06%) | 323 | 9.29 | 0.22% | 1.63% | 7.49% |
| 2026-01-13 | 18.9 (1.61%) | 5611 (76.37%) | 533 | 9.5 | 0.36% | 1.68% | 7.43% |
| 2026-01-12 | 18.6 (0.0%) | 3181 (-38.52%) | 457 | 14.37 | 0.2% | 1.5% | 7.14% |
| 2026-01-09 | 18.6 (1.09%) | 5175 (-37.64%) | 908 | 17.55 | 0.33% | 1.49% | 7.15% |
| 2026-01-08 | 18.4 (0.82%) | 8299 (91.41%) | 1884 | 22.7 | 0.53% | 1.34% | 7.02% |
| 2026-01-07 | 18.25 (2.53%) | 4336 (59.15%) | 520 | 11.99 | 0.27% | 0.98% | 6.59% |
| 2026-01-06 | 17.8 (-0.28%) | 2724 (-10.13%) | 419 | 15.38 | 0.17% | 1.03% | 6.41% |
| 2026-01-05 | 17.85 (0.0%) | 3031 (8.45%) | 633 | 20.88 | 0.19% | 1.11% | 6.43% |
| 2026-01-02 | 17.85 (0.28%) | 2795 (5.02%) | 468 | 16.74 | 0.18% | 1.56% | 6.33% |
| 2025-12-31 | 17.8 (-0.28%) | 2661 (-47.61%) | 278 | 10.45 | 0.17% | 1.99% | 6.24% |
| 2025-12-30 | 17.85 (-1.92%) | 5080 (25.98%) | 348 | 6.85 | 0.32% | 2.52% | 6.17% |
| 2025-12-29 | 18.2 (0.0%) | 4032 (-59.82%) | 718 | 17.81 | 0.26% | 2.81% | 6.02% |
| 2025-12-26 | 18.2 (-1.09%) | 10036 (4.5%) | 1698 | 16.92 | 0.64% | 3.05% | 6.0% |
| 2025-12-24 | 18.4 (-0.81%) | 9604 (-13.58%) | 846 | 8.81 | 0.61% | 2.9% | 5.47% |
| 2025-12-23 | 18.55 (1.09%) | 11113 (15.87%) | 2525 | 22.72 | 0.7% | 2.78% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.35 (1.38%) | 9590 (22.84%) | 2403 | 25.06 | 0.61% | 2.35% | 4.42% |
| 2025-12-19 | 18.1 (0.28%) | 7807 (0.96%) | 1290 | 16.52 | 0.49% | 1.9% | 3.96% |
| 2025-12-18 | 18.05 (0.84%) | 7732 (0.63%) | 1753 | 22.67 | 0.49% | 1.47% | 3.69% |
| 2025-12-17 | 17.9 (-1.92%) | 7684 (76.08%) | 718 | 9.34 | 0.49% | 1.2% | 3.36% |
| 2025-12-16 | 18.25 (-1.35%) | 4363 (79.54%) | 994 | 22.78 | 0.28% | 0.9% | 3.05% |
| 2025-12-15 | 18.5 (1.65%) | 2430 (138.3%) | 664 | 27.33 | 0.15% | 0.72% | 3.26% |
| 2025-12-12 | 18.2 (0.0%) | 1019 (-70.39%) | 178 | 17.47 | 0.06% | 0.67% | 3.28% |
| 2025-12-11 | 18.2 (-1.09%) | 3444 (15.17%) | 632 | 18.35 | 0.22% | 0.79% | 3.37% |
| 2025-12-10 | 18.4 (-2.65%) | 2991 (97.66%) | 383 | 12.81 | 0.19% | 0.67% | 3.5% |
| 2025-12-09 | 18.9 (0.53%) | 1513 (-5.27%) | 265 | 17.51 | 0.1% | 0.57% | 3.73% |
| 2025-12-08 | 18.8 (1.08%) | 1597 (-45.99%) | 271 | 16.97 | 0.1% | 0.57% | 4.41% |
| 2025-12-05 | 18.6 (-0.8%) | 2957 (88.41%) | 1041 | 35.2 | 0.19% | 0.64% | 4.88% |
| 2025-12-04 | 18.75 (0.27%) | 1569 (14.04%) | 454 | 28.94 | 0.1% | 0.69% | 5.32% |
| 2025-12-03 | 18.7 (0.27%) | 1376 (-6.54%) | 311 | 22.6 | 0.09% | 0.69% | 5.88% |
| 2025-12-02 | 18.65 (0.54%) | 1472 (-44.76%) | 365 | 24.8 | 0.09% | 0.77% | 6.86% |
| 2025-12-01 | 18.55 (-1.07%) | 2666 (-30.56%) | 959 | 35.97 | 0.17% | 0.78% | 7.15% |
| 2025-11-28 | 18.75 (1.08%) | 3840 (145.49%) | 878 | 22.86 | 0.24% | 0.75% | 7.07% |
| 2025-11-27 | 18.55 (0.27%) | 1564 (-41.86%) | 552 | 35.29 | 0.1% | 0.73% | 6.94% |
| 2025-11-26 | 18.5 (1.37%) | 2690 (79.99%) | 1002 | 37.25 | 0.17% | 0.79% | 6.92% |
| 2025-11-25 | 18.25 (0.55%) | 1495 (-35.46%) | 464 | 31.04 | 0.09% | 0.8% | 6.84% |
| 2025-11-24 | 18.15 (0.28%) | 2316 (-33.39%) | 775 | 33.46 | 0.15% | 1.19% | 6.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.1 (-0.28%) | 3477 (37.73%) | 1507 | 43.34 | 0.22% | 1.22% | 6.81% |
| 2025-11-20 | 18.15 (1.97%) | 2524 (-10.52%) | 1121 | 44.41 | 0.16% | 1.15% | 6.72% |
| 2025-11-19 | 17.8 (-0.56%) | 2821 (-63.38%) | 816 | 28.93 | 0.18% | 1.34% | 6.73% |
| 2025-11-18 | 17.9 (-4.02%) | 7704 (175.58%) | 1584 | 20.56 | 0.49% | 1.59% | 6.66% |
| 2025-11-17 | 18.65 (0.81%) | 2795 (20.66%) | 998 | 35.71 | 0.18% | 1.88% | 6.3% |
| 2025-11-14 | 18.5 (0.27%) | 2317 (-58.53%) | 658 | 28.4 | 0.15% | 2.27% | 6.3% |
| 2025-11-13 | 18.45 (-2.38%) | 5587 (-16.29%) | 1262 | 22.59 | 0.35% | 2.74% | 6.26% |
| 2025-11-12 | 18.9 (0.0%) | 6675 (-45.51%) | 2768 | 41.47 | 0.42% | 3.05% | 6.59% |
| 2025-11-11 | 18.9 (-6.2%) | 12251 (36.79%) | 4497 | 36.71 | 0.78% | 3.69% | 6.42% |
| 2025-11-10 | 20.15 (1.0%) | 8956 (-8.84%) | 2562 | 28.61 | 0.57% | 3.3% | 5.82% |
| 2025-11-07 | 19.95 (0.5%) | 9824 (-6.2%) | 2777 | 28.27 | 0.62% | 2.83% | 5.46% |
| 2025-11-06 | 19.85 (2.32%) | 10473 (-37.77%) | 3879 | 37.04 | 0.66% | 2.32% | 4.96% |
| 2025-11-05 | 19.4 (4.3%) | 16829 (179.17%) | 4940 | 29.35 | 1.07% | 1.73% | 4.42% |
| 2025-11-04 | 18.6 (2.48%) | 6028 (291.23%) | 799 | 13.25 | 0.38% | 0.75% | 3.43% |
| 2025-11-03 | 18.15 (1.11%) | 1540 (-12.33%) | 241 | 15.65 | 0.1% | 0.49% | 3.21% |
| 2025-10-31 | 17.95 (-0.83%) | 1757 (41.71%) | 364 | 20.72 | 0.11% | 0.49% | 3.24% |
| 2025-10-30 | 18.1 (-0.28%) | 1240 (-6.89%) | 170 | 13.71 | 0.08% | 0.51% | 3.25% |
| 2025-10-29 | 18.15 (0.0%) | 1332 (-27.69%) | 256 | 19.22 | 0.08% | 0.6% | 3.26% |
| 2025-10-28 | 18.15 (-0.82%) | 1842 (17.29%) | 319 | 17.32 | 0.12% | 0.63% | 3.26% |
| 2025-10-27 | 18.3 (-0.27%) | 1570 (-24.2%) | 390 | 24.84 | 0.1% | 0.63% | 3.22% |
| 2025-10-23 | 18.35 (-1.08%) | 2071 (-21.69%) | 353 | 17.04 | 0.13% | 0.71% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.55 (1.64%) | 2645 (49.68%) | 386 | 14.59 | 0.17% | 0.69% | 3.13% |
| 2025-10-21 | 18.25 (0.0%) | 1767 (-8.87%) | 212 | 12.0 | 0.11% | 1.2% | 3.07% |
| 2025-10-20 | 18.25 (0.27%) | 1939 (-30.51%) | 348 | 17.95 | 0.12% | 1.35% | 3.03% |
| 2025-10-17 | 18.2 (0.83%) | 2791 (63.56%) | 438 | 15.69 | 0.18% | 1.4% | 2.97% |
| 2025-10-16 | 18.05 (-0.55%) | 1706 (-84.11%) | 522 | 30.6 | 0.11% | 1.43% | 2.88% |
| 2025-10-15 | 18.15 (1.11%) | 10744 (159.61%) | 1532 | 14.26 | 0.68% | 1.45% | 2.83% |
| 2025-10-14 | 17.95 (0.0%) | 4138 (49.61%) | 1080 | 26.1 | 0.26% | 0.89% | 2.28% |
| 2025-10-13 | 17.95 (-0.28%) | 2766 (-12.17%) | 879 | 31.78 | 0.18% | 0.7% | 2.33% |
| 2025-10-09 | 18.0 (1.12%) | 3149 (53.27%) | 721 | 22.9 | 0.2% | 0.69% | 2.24% |
| 2025-10-08 | 17.8 (0.85%) | 2054 (8.03%) | 553 | 26.92 | 0.13% | 0.62% | 2.12% |
| 2025-10-07 | 17.65 (0.28%) | 1902 (71.91%) | 338 | 17.77 | 0.12% | 0.61% | 2.06% |
| 2025-10-03 | 17.6 (0.57%) | 1106 (-58.82%) | 303 | 27.4 | 0.07% | 0.57% | 2.25% |
| 2025-10-02 | 17.5 (-1.41%) | 2686 (33.91%) | 273 | 10.16 | 0.17% | 0.58% | 2.32% |
| 2025-10-01 | 17.75 (-0.84%) | 2006 (4.41%) | 459 | 22.88 | 0.13% | 0.49% | 2.23% |
| 2025-09-30 | 17.9 (1.42%) | 1921 (47.71%) | 427 | 22.23 | 0.12% | 0.42% | 2.17% |
| 2025-09-26 | 17.65 (0.57%) | 1300 (-0.14%) | 372 | 28.62 | 0.08% | 0.39% | 2.2% |
| 2025-09-25 | 17.55 (0.0%) | 1302 (8.17%) | 306 | 23.5 | 0.08% | 0.41% | 2.22% |
| 2025-09-24 | 17.55 (-0.85%) | 1204 (29.0%) | 251 | 20.85 | 0.08% | 0.4% | 2.24% |
| 2025-09-23 | 17.7 (0.57%) | 933 (-34.2%) | 246 | 26.37 | 0.06% | 0.38% | 2.35% |
| 2025-09-22 | 17.6 (0.28%) | 1418 (-14.37%) | 233 | 16.43 | 0.09% | 0.41% | 2.36% |
| 2025-09-19 | 17.55 (-0.57%) | 1656 (45.94%) | 265 | 16.0 | 0.1% | 0.39% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.65 (0.28%) | 1135 (21.47%) | 296 | 26.08 | 0.07% | 0.41% | 2.45% |
| 2025-09-17 | 17.6 (-0.56%) | 934 (-32.52%) | 101 | 10.81 | 0.06% | 0.64% | 2.85% |
| 2025-09-16 | 17.7 (-0.28%) | 1385 (39.04%) | 300 | 21.66 | 0.09% | 0.68% | 3.07% |
| 2025-09-15 | 17.75 (-0.28%) | 996 (-50.55%) | 219 | 21.99 | 0.06% | 0.67% | 3.11% |
| 2025-09-12 | 17.8 (0.85%) | 2014 (-58.47%) | 412 | 20.46 | 0.13% | 0.67% | 3.21% |
| 2025-09-11 | 17.65 (-2.22%) | 4850 (231.64%) | 773 | 15.94 | 0.31% | 0.86% | 3.25% |
| 2025-09-10 | 18.05 (-0.55%) | 1462 (23.33%) | 229 | 15.66 | 0.09% | 0.69% | 3.08% |
| 2025-09-09 | 18.15 (0.0%) | 1185 (10.69%) | 125 | 10.55 | 0.08% | 0.68% | 3.19% |
| 2025-09-08 | 18.15 (0.28%) | 1071 (-78.6%) | 191 | 17.83 | 0.07% | 0.67% | 3.27% |
| 2025-09-05 | 18.1 (-2.16%) | 5007 (139.16%) | 943 | 18.83 | 0.32% | 0.75% | 3.52% |
| 2025-09-04 | 18.5 (0.82%) | 2093 (59.57%) | 465 | 22.22 | 0.13% | 0.54% | 3.45% |
| 2025-09-03 | 18.35 (1.66%) | 1312 (19.71%) | 228 | 17.38 | 0.08% | 0.51% | 3.45% |
| 2025-09-02 | 18.05 (-0.28%) | 1096 (-52.3%) | 336 | 30.66 | 0.07% | 0.61% | 3.77% |
| 2025-09-01 | 18.1 (-1.36%) | 2298 (32.68%) | 666 | 28.98 | 0.15% | 0.61% | 3.94% |
| 2025-08-29 | 18.35 (0.0%) | 1732 (5.95%) | 290 | 16.74 | 0.11% | 0.58% | 3.9% |
| 2025-08-28 | 18.35 (-0.81%) | 1634 (-44.4%) | 231 | 14.14 | 0.1% | 0.64% | 3.94% |
| 2025-08-27 | 18.5 (-0.54%) | 2940 (202.41%) | 592 | 20.14 | 0.19% | 1.01% | 3.97% |
| 2025-08-26 | 18.6 (0.0%) | 972 (-47.32%) | 155 | 15.95 | 0.06% | 1.11% | 3.89% |
| 2025-08-25 | 18.6 (-0.53%) | 1845 (-31.33%) | 432 | 23.41 | 0.12% | 1.17% | 4.0% |
| 2025-08-22 | 18.7 (-0.53%) | 2687 (-64.08%) | 693 | 25.79 | 0.17% | 1.21% | 4.11% |
| 2025-08-21 | 18.8 (2.45%) | 7482 (67.3%) | 875 | 11.69 | 0.47% | 1.21% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.35 (-0.27%) | 4472 (124.76%) | 554 | 12.39 | 0.28% | 0.88% | 4.37% |
| 2025-08-19 | 18.4 (0.0%) | 1989 (-19.21%) | 658 | 33.08 | 0.13% | 0.8% | 4.4% |
| 2025-08-18 | 18.4 (0.0%) | 2463 (-11.17%) | 405 | 16.44 | 0.16% | 0.83% | 4.56% |
| 2025-08-15 | 18.4 (1.94%) | 2772 (30.65%) | 457 | 16.49 | 0.18% | 0.98% | 4.62% |
| 2025-08-14 | 18.05 (0.0%) | 2122 (-35.02%) | 565 | 26.63 | 0.13% | 1.06% | 5.22% |
| 2025-08-13 | 18.05 (-0.55%) | 3266 (34.86%) | 323 | 9.89 | 0.21% | 1.05% | 5.8% |
| 2025-08-12 | 18.15 (0.0%) | 2421 (-51.12%) | 612 | 25.28 | 0.15% | 1.25% | 6.06% |
| 2025-08-11 | 18.15 (-3.2%) | 4954 (24.47%) | 463 | 9.35 | 0.31% | 1.33% | 6.29% |
| 2025-08-08 | 18.75 (1.08%) | 3980 (103.39%) | 263 | 6.61 | 0.25% | 1.13% | 6.23% |
| 2025-08-07 | 18.55 (0.0%) | 1957 (-69.45%) | 473 | 24.17 | 0.12% | 1.03% | 6.84% |
| 2025-08-06 | 18.55 (0.0%) | 6406 (70.74%) | 1383 | 21.59 | 0.41% | 1.04% | 6.96% |
| 2025-08-05 | 18.55 (1.37%) | 3752 (115.25%) | 919 | 24.49 | 0.24% | 0.73% | 6.75% |
| 2025-08-04 | 18.3 (1.39%) | 1743 (-27.0%) | 416 | 23.87 | 0.11% | 0.67% | 6.78% |
| 2025-08-01 | 18.05 (-0.55%) | 2388 (15.3%) | 665 | 27.85 | 0.15% | 0.78% | 6.75% |
| 2025-07-31 | 18.15 (-1.63%) | 2071 (27.28%) | 490 | 23.66 | 0.13% | 1.19% | 6.76% |
| 2025-07-30 | 18.45 (0.54%) | 1627 (-41.77%) | 322 | 19.79 | 0.1% | 1.41% | 6.83% |
| 2025-07-29 | 18.35 (0.0%) | 2794 (-20.22%) | 585 | 20.94 | 0.18% | 1.62% | 6.88% |
| 2025-07-28 | 18.35 (-1.08%) | 3502 (-59.87%) | 863 | 24.64 | 0.22% | 1.72% | 6.99% |
| 2025-07-25 | 18.55 (1.64%) | 8727 (56.86%) | 1269 | 14.54 | 0.55% | 1.72% | 6.91% |
| 2025-07-24 | 18.25 (0.55%) | 5563 (11.97%) | 1455 | 26.15 | 0.35% | 1.94% | 6.65% |
| 2025-07-23 | 18.15 (3.42%) | 4968 (11.68%) | 1099 | 22.12 | 0.31% | 2.31% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.55 (-1.4%) | 4449 (29.45%) | 1558 | 35.02 | 0.28% | 2.46% | 6.37% |
| 2025-07-21 | 17.8 (0.0%) | 3437 (-72.0%) | 1010 | 29.39 | 0.22% | 2.56% | 6.23% |
| 2025-07-18 | 17.8 (-6.32%) | 12277 (8.93%) | 1645 | 13.4 | 0.78% | 2.6% | 6.16% |
| 2025-07-17 | 19.0 (0.53%) | 11271 (53.72%) | 2178 | 19.32 | 0.71% | 2.68% | 5.65% |
| 2025-07-16 | 18.9 (-0.79%) | 7332 (19.3%) | 678 | 9.25 | 0.46% | 2.21% | 5.18% |
| 2025-07-15 | 19.05 (-0.78%) | 6145 (55.38%) | 972 | 15.82 | 0.39% | 1.94% | 4.84% |
| 2025-07-14 | 19.2 (0.52%) | 3955 (-71.0%) | 806 | 20.38 | 0.25% | 1.82% | 4.58% |
| 2025-07-11 | 19.1 (-3.29%) | 13641 (261.62%) | 3374 | 24.73 | 0.86% | 1.66% | 4.61% |
| 2025-07-10 | 19.75 (0.25%) | 3772 (18.75%) | 855 | 22.67 | 0.24% | 0.95% | 3.98% |
| 2025-07-09 | 19.7 (-1.01%) | 3176 (-24.8%) | 605 | 19.05 | 0.2% | 0.91% | 4.04% |
| 2025-07-08 | 19.9 (-0.25%) | 4224 (217.47%) | 696 | 16.48 | 0.27% | 0.87% | 4.54% |
| 2025-07-07 | 19.95 (0.5%) | 1330 (-45.04%) | 294 | 22.11 | 0.08% | 0.88% | 4.48% |
| 2025-07-04 | 19.85 (-1.73%) | 2420 (-23.59%) | 438 | 18.1 | 0.15% | 0.94% | 4.63% |
| 2025-07-03 | 20.2 (0.5%) | 3168 (24.82%) | 507 | 16.0 | 0.2% | 1.08% | 4.62% |
| 2025-07-02 | 20.1 (0.5%) | 2538 (-42.43%) | 730 | 28.76 | 0.16% | 1.09% | 4.7% |
| 2025-07-01 | 20.0 (1.78%) | 4408 (97.85%) | 886 | 20.1 | 0.28% | 1.11% | 4.79% |
| 2025-06-30 | 19.65 (-1.5%) | 2228 (-52.85%) | 370 | 16.61 | 0.14% | 0.97% | 4.77% |
| 2025-06-27 | 19.95 (2.31%) | 4725 (45.62%) | 488 | 10.33 | 0.3% | 0.98% | 5.04% |
| 2025-06-26 | 19.5 (1.3%) | 3245 (13.62%) | 858 | 26.44 | 0.21% | 0.95% | 5.03% |
| 2025-06-25 | 19.25 (1.32%) | 2856 (25.81%) | 826 | 28.92 | 0.18% | 0.99% | 5.21% |
| 2025-06-24 | 19.0 (1.06%) | 2270 (-3.69%) | 556 | 24.49 | 0.14% | 0.93% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.8 (-0.79%) | 2357 (-44.25%) | 427 | 18.12 | 0.15% | 0.91% | 5.89% |
| 2025-06-20 | 18.95 (-0.26%) | 4228 (9.92%) | 652 | 15.42 | 0.27% | 1.04% | 6.01% |
| 2025-06-19 | 19.0 (-1.3%) | 3846 (98.6%) | 792 | 20.59 | 0.24% | 1.01% | 5.94% |
| 2025-06-18 | 19.25 (0.79%) | 1936 (-4.35%) | 678 | 35.02 | 0.12% | 1.06% | 6.18% |
| 2025-06-17 | 19.1 (-1.04%) | 2024 (-53.35%) | 416 | 20.55 | 0.13% | 1.64% | 6.45% |
| 2025-06-16 | 19.3 (1.05%) | 4340 (15.07%) | 1095 | 25.23 | 0.27% | 1.72% | 6.66% |
| 2025-06-13 | 19.1 (-1.55%) | 3772 (-18.78%) | 654 | 17.34 | 0.24% | 1.68% | 6.77% |
| 2025-06-12 | 19.4 (0.78%) | 4644 (-58.35%) | 1124 | 24.2 | 0.29% | 1.59% | 6.9% |
| 2025-06-11 | 19.25 (-3.27%) | 11151 (247.09%) | 2478 | 22.22 | 0.71% | 1.57% | 7.3% |
| 2025-06-10 | 19.9 (1.27%) | 3212 (-13.6%) | 817 | 25.44 | 0.2% | 1.11% | 7.29% |
| 2025-06-09 | 19.65 (-1.26%) | 3718 (58.31%) | 680 | 18.29 | 0.24% | 1.17% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.75 (5.02%) | 14500 (-10.05%) | 2513 | 17.33 |
| 2026-05-29 | 15.95 (0.0%) | 16119 (-22.72%) | 2432 | 15.09 |
| 2026-05-22 | 15.95 (-0.93%) | 20858 (-30.89%) | 3520 | 16.88 |
| 2026-05-15 | 16.1 (-5.85%) | 30182 (24.8%) | 3316 | 10.99 |
| 2026-05-08 | 17.1 (-2.56%) | 24183 (76.9%) | 3468 | 14.34 |
| 2026-04-30 | 17.55 (-1.13%) | 13670 (-36.82%) | 1846 | 13.5 |
| 2026-04-24 | 17.75 (-1.39%) | 21639 (54.18%) | 1211 | 5.6 |
| 2026-04-17 | 18.0 (-1.37%) | 14035 (67.5%) | 1617 | 11.52 |
| 2026-04-10 | 18.25 (-1.35%) | 8379 (-30.07%) | 1473 | 17.58 |
| 2026-04-02 | 18.5 (1.93%) | 11981 (-2.62%) | 1843 | 15.38 |
| 2026-03-27 | 18.15 (1.4%) | 12304 (-26.9%) | 1420 | 11.54 |
| 2026-03-20 | 17.9 (-1.1%) | 16832 (-1.1%) | 2275 | 13.52 |
| 2026-03-13 | 18.1 (-4.49%) | 17019 (-1.61%) | 2741 | 16.11 |
| 2026-03-06 | 18.95 (0.0%) | 17297 (-14.77%) | 3735 | 21.59 |
| 2026-02-26 | 18.95 (3.55%) | 20295 (126.62%) | 2594 | 12.78 |
| 2026-02-11 | 18.3 (2.81%) | 8955 (-14.23%) | 987 | 11.02 |
| 2026-02-06 | 17.8 (-0.56%) | 10441 (-1.63%) | 1605 | 15.37 |
| 2026-01-30 | 17.9 (-4.02%) | 10614 (-10.13%) | 1396 | 13.15 |
| 2026-01-23 | 18.65 (-0.53%) | 11809 (-31.5%) | 1512 | 12.8 |
| 2026-01-16 | 18.75 (0.81%) | 17240 (-26.85%) | 1834 | 10.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.6 (4.2%) | 23567 (743.06%) | 4364 | 18.52 |
| 2026-01-02 | 17.85 (-1.92%) | 2795 (-93.07%) | 468 | 16.74 |
| 2025-12-26 | 18.2 (0.55%) | 40343 (34.4%) | 7472 | 18.52 |
| 2025-12-19 | 18.1 (-0.55%) | 30018 (184.09%) | 5419 | 18.05 |
| 2025-12-12 | 18.2 (-2.15%) | 10566 (5.21%) | 1729 | 16.36 |
| 2025-12-05 | 18.6 (-0.8%) | 10043 (-15.65%) | 3130 | 31.17 |
| 2025-11-28 | 18.75 (3.59%) | 11907 (-38.39%) | 3671 | 30.83 |
| 2025-11-21 | 18.1 (-2.16%) | 19324 (-46.0%) | 6026 | 31.18 |
| 2025-11-14 | 18.5 (-7.27%) | 35787 (-19.93%) | 11747 | 32.82 |
| 2025-11-07 | 19.95 (11.14%) | 44696 (477.27%) | 12636 | 28.27 |
| 2025-10-31 | 17.95 (-2.18%) | 7742 (-8.1%) | 1499 | 19.36 |
| 2025-10-23 | 18.35 (0.82%) | 8425 (-61.96%) | 1299 | 15.42 |
| 2025-10-17 | 18.2 (1.11%) | 22147 (211.64%) | 4451 | 20.1 |
| 2025-10-09 | 18.0 (2.27%) | 7106 (-7.96%) | 1612 | 22.69 |
| 2025-10-03 | 17.6 (-0.28%) | 7721 (25.34%) | 1462 | 18.94 |
| 2025-09-26 | 17.65 (0.57%) | 6160 (0.85%) | 1408 | 22.86 |
| 2025-09-19 | 17.55 (-1.4%) | 6108 (-42.29%) | 1181 | 19.34 |
| 2025-09-12 | 17.8 (-1.66%) | 10585 (-10.35%) | 1730 | 16.34 |
| 2025-09-05 | 18.1 (-1.36%) | 11807 (29.39%) | 2638 | 22.34 |
| 2025-08-29 | 18.35 (-1.87%) | 9125 (-52.21%) | 1700 | 18.63 |
| 2025-08-22 | 18.7 (1.63%) | 19096 (22.9%) | 3185 | 16.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.4 (-1.87%) | 15537 (-12.91%) | 2420 | 15.58 |
| 2025-08-08 | 18.75 (3.88%) | 17840 (44.07%) | 3454 | 19.36 |
| 2025-08-01 | 18.05 (-2.7%) | 12383 (-54.38%) | 2925 | 23.62 |
| 2025-07-25 | 18.55 (4.21%) | 27146 (-33.76%) | 6391 | 23.54 |
| 2025-07-18 | 17.8 (-6.81%) | 40982 (56.75%) | 6279 | 15.32 |
| 2025-07-11 | 19.1 (-3.78%) | 26144 (77.07%) | 5824 | 22.28 |
| 2025-07-04 | 19.85 (-0.5%) | 14764 (-4.46%) | 2931 | 19.85 |
| 2025-06-27 | 19.95 (5.28%) | 15454 (-5.63%) | 3155 | 20.42 |
| 2025-06-20 | 18.95 (-0.79%) | 16377 (-38.2%) | 3633 | 22.18 |
| 2025-06-13 | 19.1 (-4.02%) | 26500 (24.36%) | 5753 | 21.71 |
| 2025-06-06 | 19.9 (-3.16%) | 21308 (-19.59%) | 6485 | 30.43 |
| 2025-05-29 | 20.55 (-0.24%) | 26498 (-0.19%) | 9095 | 34.32 |
| 2025-05-23 | 20.6 (0.49%) | 26549 (-46.86%) | 8399 | 31.64 |
| 2025-05-16 | 20.5 (-2.38%) | 49965 (-61.61%) | 17460 | 34.94 |
| 2025-05-09 | 21.0 (16.02%) | 130160 (1036.95%) | 57232 | 43.97 |
| 2025-05-02 | 18.1 (0.56%) | 11448 (-3.77%) | 2549 | 22.27 |
| 2025-04-25 | 18.0 (4.65%) | 11896 (-7.99%) | 2713 | 22.81 |
| 2025-04-18 | 17.2 (5.2%) | 12929 (-58.0%) | 2520 | 19.49 |
| 2025-04-11 | 16.35 (-7.63%) | 30781 (157.36%) | 8285 | 26.92 |
| 2025-04-02 | 17.7 (1.14%) | 11960 (2.09%) | 3019 | 25.24 |
| 2025-03-28 | 17.5 (-3.05%) | 11715 (-31.96%) | 2118 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.05 (0.56%) | 17219 (-32.83%) | 3860 | 22.42 |
| 2025-03-14 | 17.95 (0.84%) | 25634 (-23.38%) | 5981 | 23.33 |
| 2025-03-07 | 17.8 (9.88%) | 33455 (382.68%) | 6264 | 18.72 |
| 2025-02-27 | 16.2 (2.53%) | 6931 (60.04%) | 691 | 9.97 |
| 2025-02-21 | 15.8 (1.28%) | 4330 (-23.77%) | 435 | 10.05 |
| 2025-02-14 | 15.6 (2.97%) | 5681 (39.71%) | 968 | 17.04 |
| 2025-02-07 | 15.15 (0.33%) | 4066 (198.49%) | 785 | 19.31 |
| 2025-01-22 | 15.1 (0.67%) | 1362 (-79.99%) | 198 | 14.54 |
| 2025-01-17 | 15.0 (3.81%) | 6807 (28.65%) | 1386 | 20.36 |
| 2025-01-10 | 14.45 (-2.69%) | 5291 (-64.03%) | 702 | 13.27 |
| 2025-01-03 | 14.85 (-2.94%) | 14711 (741.57%) | 1489 | 10.12 |
| 2024-12-31 | 15.3 (1.32%) | 1748 (-48.15%) | 224 | 12.81 |
| 2024-12-27 | 15.1 (2.03%) | 3371 (-44.62%) | 478 | 14.18 |
| 2024-12-20 | 14.8 (-3.58%) | 6087 (-2.83%) | 1013 | 16.64 |
| 2024-12-13 | 15.35 (-2.54%) | 6265 (56.28%) | 674 | 10.76 |
| 2024-12-06 | 15.75 (0.64%) | 4008 (-6.76%) | 306 | 7.63 |
| 2024-11-29 | 15.65 (-0.32%) | 4299 (-44.94%) | 600 | 13.96 |
| 2024-11-22 | 15.7 (-1.88%) | 7808 (-18.87%) | 1154 | 14.78 |
| 2024-11-15 | 16.0 (-1.54%) | 9625 (-46.37%) | 1838 | 19.1 |
| 2024-11-08 | 16.25 (-4.41%) | 17946 (161.84%) | 2929 | 16.32 |
| 2024-11-01 | 17.0 (3.03%) | 6854 (3.69%) | 1443 | 21.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.5 (-1.49%) | 6610 (-54.2%) | 896 | 13.56 |
| 2024-10-18 | 16.75 (0.0%) | 14432 (25.02%) | 2262 | 15.67 |
| 2024-10-11 | 16.75 (-1.47%) | 11544 (10.01%) | 2310 | 20.01 |
| 2024-10-04 | 17.0 (1.8%) | 10494 (-7.94%) | 2591 | 24.69 |
| 2024-09-27 | 16.7 (2.77%) | 11399 (97.01%) | 1706 | 14.97 |
| 2024-09-20 | 16.25 (-1.22%) | 5786 (-56.68%) | 1068 | 18.46 |
| 2024-09-13 | 16.45 (4.44%) | 13356 (23.64%) | 2793 | 20.91 |
| 2024-09-06 | 15.75 (-5.12%) | 10803 (-32.32%) | 2360 | 21.85 |
| 2024-08-30 | 16.6 (2.79%) | 15962 (-23.4%) | 2027 | 12.7 |
| 2024-08-23 | 16.15 (4.19%) | 20837 (53.8%) | 2882 | 13.83 |
| 2024-08-16 | 15.5 (1.64%) | 13548 (-19.28%) | 1807 | 13.34 |
| 2024-08-09 | 15.25 (0.66%) | 16784 (49.84%) | 3379 | 20.13 |
| 2024-08-02 | 15.15 (1.0%) | 11201 (6.28%) | 1275 | 11.38 |
| 2024-07-26 | 15.0 (-1.64%) | 10539 (-23.25%) | 1645 | 15.61 |
| 2024-07-19 | 15.25 (-0.65%) | 13731 (29.5%) | 1345 | 9.8 |
| 2024-07-12 | 15.35 (-1.29%) | 10602 (22.63%) | 586 | 5.53 |
| 2024-07-05 | 15.55 (1.63%) | 8645 (58.12%) | 703 | 8.13 |
| 2024-06-28 | 15.3 (-0.97%) | 5468 (-8.48%) | 627 | 11.47 |
| 2024-06-21 | 15.45 (1.31%) | 5974 (-48.75%) | 370 | 6.19 |
| 2024-06-14 | 15.25 (3.74%) | 11658 (96.56%) | 1670 | 14.32 |
| 2024-06-07 | 14.7 (-1.01%) | 5930 (-18.97%) | 359 | 6.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.85 (-0.34%) | 7319 (0.38%) | 537 | 7.34 |
| 2024-05-24 | 14.9 (-1.97%) | 7291 (-9.08%) | 751 | 10.3 |
| 2024-05-17 | 15.2 (1.33%) | 8020 (5.88%) | 624 | 7.78 |
| 2024-05-10 | 15.0 (-0.66%) | 7574 (-21.62%) | 924 | 12.2 |
| 2024-05-03 | 15.1 (2.37%) | 9663 (17.91%) | 1469 | 15.2 |
| 2024-04-26 | 14.75 (1.72%) | 8196 (-0.43%) | 1072 | 13.08 |
| 2024-04-19 | 14.5 (-1.36%) | 8232 (-11.2%) | 847 | 10.29 |
| 2024-04-12 | 14.7 (2.44%) | 9270 (121.97%) | 1056 | 11.39 |
| 2024-04-03 | 14.35 (0.35%) | 4176 (-61.71%) | 314 | 7.52 |
| 2024-03-29 | 14.3 (-2.05%) | 10907 (-56.37%) | 1198 | 10.98 |
| 2024-03-22 | 14.6 (3.91%) | 25000 (61.14%) | 4948 | 19.79 |
| 2024-03-15 | 14.05 (-3.1%) | 15514 (-24.03%) | 1992 | 12.84 |
| 2024-03-08 | 14.5 (-6.15%) | 20423 (282.41%) | 2338 | 11.45 |
| 2024-03-01 | 15.45 (-1.9%) | 5340 (-39.08%) | 400 | 7.49 |
| 2024-02-23 | 15.75 (1.61%) | 8767 (215.52%) | 720 | 8.21 |
| 2024-02-16 | 15.5 (1.64%) | 2778 (121.81%) | 286 | 10.3 |
| 2024-02-05 | 15.25 (-0.97%) | 1252 (-80.33%) | 121 | 9.66 |
| 2024-02-02 | 15.4 (1.65%) | 6369 (-6.82%) | 420 | 6.59 |
| 2024-01-26 | 15.15 (0.0%) | 6835 (-15.46%) | 567 | 8.3 |
| 2024-01-19 | 15.15 (-4.42%) | 8085 (54.57%) | 464 | 5.74 |
| 2024-01-12 | 15.85 (-0.94%) | 5230 (11.84%) | 182 | 3.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.0 (-0.93%) | 4677 (16.75%) | 218 | 4.66 |
| 2023-12-29 | 16.15 (0.31%) | 4006 (-18.89%) | 206 | 5.14 |
| 2023-12-22 | 16.1 (-1.53%) | 4939 (-18.0%) | 333 | 6.74 |
| 2023-12-15 | 16.35 (1.55%) | 6023 (-3.95%) | 332 | 5.51 |
| 2023-12-08 | 16.1 (0.0%) | 6271 (-3.01%) | 201 | 3.21 |
| 2023-12-01 | 16.1 (0.0%) | 6466 (25.42%) | 419 | 6.48 |
| 2023-11-24 | 16.1 (1.58%) | 5155 (-16.68%) | 525 | 10.18 |
| 2023-11-17 | 15.85 (-0.31%) | 6187 (33.73%) | 586 | 9.47 |
| 2023-11-10 | 15.9 (-0.93%) | 4626 (42.27%) | 533 | 11.52 |
| 2023-11-03 | 16.05 (0.31%) | 3252 (-32.53%) | 289 | 8.89 |
| 2023-10-27 | 16.0 (1.91%) | 4820 (-52.96%) | 484 | 10.04 |
| 2023-10-20 | 15.7 (-3.98%) | 10248 (152.19%) | 1048 | 10.23 |
| 2023-10-13 | 16.35 (-1.51%) | 4063 (5.86%) | 290 | 7.14 |
| 2023-10-06 | 16.6 (0.61%) | 3838 (20.58%) | 314 | 8.18 |
| 2023-09-28 | 16.5 (-0.3%) | 3183 (-29.34%) | 224 | 7.04 |
| 2023-09-22 | 16.55 (-1.49%) | 4505 (-5.99%) | 376 | 8.35 |
| 2023-09-15 | 16.8 (-0.3%) | 4792 (-30.4%) | 259 | 5.4 |
| 2023-09-08 | 16.85 (-3.16%) | 6886 (15.75%) | 611 | 8.87 |
| 2023-09-01 | 17.4 (1.75%) | 5949 (-41.05%) | 594 | 9.98 |
| 2023-08-25 | 17.1 (-1.72%) | 10091 (-34.1%) | 1993 | 19.75 |
| 2023-08-18 | 17.4 (2.35%) | 15314 (40.61%) | 2914 | 19.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.0 (-4.49%) | 10890 (48.5%) | 1063 | 9.76 |
| 2023-08-04 | 17.8 (-0.84%) | 7333 (-27.82%) | 1045 | 14.25 |
| 2023-07-28 | 17.95 (0.28%) | 10159 (-24.55%) | 1206 | 11.87 |
| 2023-07-21 | 17.9 (-1.1%) | 13466 (-8.71%) | 1340 | 9.95 |
| 2023-07-14 | 18.1 (1.97%) | 14751 (-68.33%) | 1795 | 12.17 |
| 2023-07-07 | 17.75 (-10.13%) | 46579 (175.45%) | 4987 | 10.71 |
| 2023-06-30 | 19.75 (0.0%) | 16910 (113.43%) | 1416 | 8.37 |
| 2023-06-21 | 19.75 (0.25%) | 7923 (-58.1%) | 998 | 12.6 |
| 2023-06-16 | 19.7 (0.0%) | 18911 (24.78%) | 1771 | 9.36 |
| 2023-06-09 | 19.7 (2.34%) | 15155 (-7.27%) | 1310 | 8.64 |
| 2023-06-02 | 19.25 (-1.03%) | 16344 (21.81%) | 1701 | 10.41 |
| 2023-05-26 | 19.45 (0.26%) | 13417 (-42.51%) | 1730 | 12.89 |
| 2023-05-19 | 19.4 (4.02%) | 23340 (-44.23%) | 2971 | 12.73 |
| 2023-05-12 | 18.65 (-9.9%) | 41854 (219.71%) | 5090 | 12.16 |
| 2023-05-05 | 20.7 (-0.24%) | 13091 (-42.75%) | 1249 | 9.54 |
| 2023-04-28 | 20.75 (1.47%) | 22866 (-13.73%) | 3508 | 15.34 |
| 2023-04-21 | 20.45 (0.49%) | 26506 (-24.02%) | 4525 | 17.07 |
| 2023-04-14 | 20.35 (4.63%) | 34884 (370.89%) | 3584 | 10.27 |
| 2023-04-07 | 19.45 (0.78%) | 7408 (-55.75%) | 709 | 9.57 |
| 2023-03-31 | 19.3 (1.31%) | 16741 (24.33%) | 2352 | 14.05 |
| 2023-03-24 | 19.05 (2.7%) | 13465 (-42.4%) | 1684 | 12.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.55 (-1.59%) | 23375 (-58.43%) | 3840 | 16.43 |
| 2023-03-10 | 18.85 (2.45%) | 56238 (388.45%) | 11743 | 20.88 |
| 2023-03-03 | 18.4 (4.84%) | 11513 (48.14%) | 1563 | 13.58 |
| 2023-02-24 | 17.55 (0.57%) | 7772 (7.59%) | 518 | 6.66 |
| 2023-02-17 | 17.45 (-1.13%) | 7223 (-2.74%) | 576 | 7.97 |
| 2023-02-10 | 17.65 (-1.94%) | 7427 (-45.2%) | 603 | 8.12 |
| 2023-02-03 | 18.0 (4.96%) | 13553 (418.24%) | 1739 | 12.83 |
| 2023-01-17 | 17.15 (-0.58%) | 2615 (-68.64%) | 289 | 11.05 |
| 2023-01-13 | 17.25 (1.17%) | 8339 (39.83%) | 941 | 11.28 |
| 2023-01-06 | 17.05 (0.0%) | 5964 (-40.55%) | 961 | 16.11 |
| 2022-12-30 | 17.05 (0.0%) | 10031 (21.44%) | 1444 | 14.4 |
| 2022-12-23 | 17.05 (0.0%) | 8260 (-68.18%) | 1537 | 18.61 |
| 2022-12-16 | 17.05 (-6.32%) | 25964 (58.59%) | 5187 | 19.98 |
| 2022-12-09 | 18.2 (0.55%) | 16372 (-26.8%) | 3121 | 19.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。