| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.85 (-1.73%) | 2420 (-23.59%) | 438 | 18.1 | 0.15% | 0.94% | 4.63% |
| 2025-07-03 | 20.2 (0.5%) | 3168 (24.82%) | 507 | 16.0 | 0.2% | 1.08% | 4.62% |
| 2025-07-02 | 20.1 (0.5%) | 2538 (-42.43%) | 730 | 28.76 | 0.16% | 1.09% | 4.7% |
| 2025-07-01 | 20.0 (1.78%) | 4408 (97.85%) | 886 | 20.1 | 0.28% | 1.11% | 4.79% |
| 2025-06-30 | 19.65 (-1.5%) | 2228 (-52.85%) | 370 | 16.61 | 0.14% | 0.97% | 4.77% |
| 2025-06-27 | 19.95 (2.31%) | 4725 (45.62%) | 488 | 10.33 | 0.3% | 0.98% | 5.04% |
| 2025-06-26 | 19.5 (1.3%) | 3245 (13.62%) | 858 | 26.44 | 0.21% | 0.95% | 5.03% |
| 2025-06-25 | 19.25 (1.32%) | 2856 (25.81%) | 826 | 28.92 | 0.18% | 0.99% | 5.21% |
| 2025-06-24 | 19.0 (1.06%) | 2270 (-3.69%) | 556 | 24.49 | 0.14% | 0.93% | 5.8% |
| 2025-06-23 | 18.8 (-0.79%) | 2357 (-44.25%) | 427 | 18.12 | 0.15% | 0.91% | 5.89% |
| 2025-06-20 | 18.95 (-0.26%) | 4228 (9.92%) | 652 | 15.42 | 0.27% | 1.04% | 6.01% |
| 2025-06-19 | 19.0 (-1.3%) | 3846 (98.6%) | 792 | 20.59 | 0.24% | 1.01% | 5.94% |
| 2025-06-18 | 19.25 (0.79%) | 1936 (-4.35%) | 678 | 35.02 | 0.12% | 1.06% | 6.18% |
| 2025-06-17 | 19.1 (-1.04%) | 2024 (-53.35%) | 416 | 20.55 | 0.13% | 1.64% | 6.45% |
| 2025-06-16 | 19.3 (1.05%) | 4340 (15.07%) | 1095 | 25.23 | 0.27% | 1.72% | 6.66% |
| 2025-06-13 | 19.1 (-1.55%) | 3772 (-18.78%) | 654 | 17.34 | 0.24% | 1.68% | 6.77% |
| 2025-06-12 | 19.4 (0.78%) | 4644 (-58.35%) | 1124 | 24.2 | 0.29% | 1.59% | 6.9% |
| 2025-06-11 | 19.25 (-3.27%) | 11151 (247.09%) | 2478 | 22.22 | 0.71% | 1.57% | 7.3% |
| 2025-06-10 | 19.9 (1.27%) | 3212 (-13.6%) | 817 | 25.44 | 0.2% | 1.11% | 7.29% |
| 2025-06-09 | 19.65 (-1.26%) | 3718 (58.31%) | 680 | 18.29 | 0.24% | 1.17% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.9 (-0.5%) | 2349 (-46.2%) | 461 | 19.63 | 0.15% | 1.35% | 9.77% |
| 2025-06-05 | 20.0 (-1.23%) | 4366 (11.19%) | 1249 | 28.61 | 0.28% | 1.48% | 13.03% |
| 2025-06-04 | 20.25 (-0.25%) | 3926 (-2.88%) | 1240 | 31.58 | 0.25% | 1.6% | 15.22% |
| 2025-06-03 | 20.3 (1.25%) | 4043 (-38.95%) | 1289 | 31.88 | 0.26% | 2.12% | 15.15% |
| 2025-06-02 | 20.05 (-2.43%) | 6623 (48.73%) | 2246 | 33.91 | 0.42% | 2.1% | 15.19% |
| 2025-05-29 | 20.55 (0.74%) | 4453 (-28.48%) | 1080 | 24.25 | 0.28% | 1.95% | 14.9% |
| 2025-05-28 | 20.4 (-1.21%) | 6226 (-48.67%) | 1598 | 25.67 | 0.39% | 1.86% | 14.85% |
| 2025-05-27 | 20.65 (1.98%) | 12130 (228.83%) | 5359 | 44.18 | 0.77% | 1.95% | 14.58% |
| 2025-05-26 | 20.25 (-1.7%) | 3688 (-12.79%) | 1058 | 28.69 | 0.23% | 1.58% | 14.05% |
| 2025-05-23 | 20.6 (0.98%) | 4229 (34.19%) | 1216 | 28.75 | 0.27% | 1.68% | 14.08% |
| 2025-05-22 | 20.4 (-0.24%) | 3152 (-58.18%) | 752 | 23.86 | 0.2% | 1.79% | 13.91% |
| 2025-05-21 | 20.45 (-1.45%) | 7538 (20.04%) | 2060 | 27.33 | 0.48% | 1.97% | 13.93% |
| 2025-05-20 | 20.75 (0.73%) | 6279 (17.4%) | 2449 | 39.0 | 0.4% | 2.18% | 13.54% |
| 2025-05-19 | 20.6 (0.49%) | 5349 (-10.8%) | 1922 | 35.93 | 0.34% | 2.48% | 13.22% |
| 2025-05-16 | 20.5 (0.74%) | 5996 (2.12%) | 2206 | 36.79 | 0.38% | 3.16% | 12.97% |
| 2025-05-15 | 20.35 (0.25%) | 5872 (-46.08%) | 1411 | 24.03 | 0.37% | 4.68% | 12.74% |
| 2025-05-14 | 20.3 (-2.4%) | 10891 (-1.18%) | 3611 | 33.16 | 0.69% | 7.72% | 12.48% |
| 2025-05-13 | 20.8 (0.0%) | 11021 (-31.9%) | 4125 | 37.43 | 0.7% | 9.49% | 12.05% |
| 2025-05-12 | 20.8 (-0.95%) | 16183 (-45.91%) | 6107 | 37.74 | 1.02% | 8.98% | 11.56% |
| 2025-05-09 | 21.0 (3.7%) | 29921 (-44.46%) | 14536 | 48.58 | 1.89% | 8.24% | 10.79% |
| 2025-05-08 | 20.25 (1.76%) | 53872 (38.5%) | 31724 | 58.89 | 3.41% | 6.49% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.9 (9.94%) | 38898 (1242.29%) | 8804 | 22.63 | 2.46% | 3.31% | 6.2% |
| 2025-05-06 | 18.1 (0.0%) | 2897 (-36.58%) | 791 | 27.3 | 0.18% | 0.96% | 4.23% |
| 2025-05-05 | 18.1 (0.0%) | 4569 (108.92%) | 1377 | 30.14 | 0.29% | 1.01% | 4.54% |
| 2025-05-02 | 18.1 (0.28%) | 2187 (-39.96%) | 467 | 21.35 | 0.14% | 0.99% | 4.45% |
| 2025-04-30 | 18.05 (0.28%) | 3643 (91.29%) | 805 | 22.1 | 0.23% | 0.95% | 4.56% |
| 2025-04-29 | 18.0 (-0.55%) | 1904 (-48.72%) | 362 | 19.01 | 0.12% | 0.94% | 4.63% |
| 2025-04-28 | 18.1 (0.56%) | 3713 (-11.13%) | 915 | 24.64 | 0.24% | 0.91% | 4.72% |
| 2025-04-25 | 18.0 (2.56%) | 4178 (158.55%) | 608 | 14.55 | 0.26% | 0.75% | 4.57% |
| 2025-04-24 | 17.55 (-0.28%) | 1616 (-52.38%) | 351 | 21.72 | 0.1% | 0.57% | 4.4% |
| 2025-04-23 | 17.6 (3.23%) | 3393 (141.93%) | 941 | 27.73 | 0.21% | 0.62% | 4.51% |
| 2025-04-22 | 17.05 (0.29%) | 1402 (7.53%) | 384 | 27.39 | 0.09% | 0.52% | 4.44% |
| 2025-04-21 | 17.0 (-1.16%) | 1304 (-1.84%) | 429 | 32.9 | 0.08% | 0.69% | 4.58% |
| 2025-04-18 | 17.2 (0.88%) | 1329 (-43.79%) | 294 | 22.12 | 0.08% | 0.82% | 4.68% |
| 2025-04-17 | 17.05 (-0.87%) | 2364 (34.27%) | 555 | 23.48 | 0.15% | 0.98% | 4.83% |
| 2025-04-16 | 17.2 (-0.29%) | 1760 (-56.73%) | 276 | 15.68 | 0.11% | 1.17% | 4.93% |
| 2025-04-15 | 17.25 (2.99%) | 4069 (19.5%) | 550 | 13.52 | 0.26% | 1.44% | 5.01% |
| 2025-04-14 | 16.75 (2.45%) | 3405 (-12.1%) | 845 | 24.82 | 0.22% | 1.67% | 4.92% |
| 2025-04-11 | 16.35 (-0.3%) | 3874 (-27.38%) | 1413 | 36.47 | 0.25% | 1.95% | 4.98% |
| 2025-04-10 | 16.4 (7.54%) | 5335 (-10.86%) | 1225 | 22.96 | 0.34% | 1.91% | 5.0% |
| 2025-04-09 | 15.25 (-4.69%) | 5984 (-23.54%) | 1650 | 27.57 | 0.38% | 1.82% | 5.09% |
| 2025-04-08 | 16.0 (0.0%) | 7827 (0.86%) | 2517 | 32.16 | 0.5% | 1.74% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 16.0 (-9.6%) | 7760 (141.29%) | 1480 | 19.07 | 0.49% | 1.46% | 5.34% |
| 2025-04-02 | 17.7 (-0.56%) | 3216 (-18.26%) | 1230 | 38.25 | 0.2% | 1.05% | 5.43% |
| 2025-04-01 | 17.8 (4.4%) | 3934 (-18.2%) | 1128 | 28.67 | 0.25% | 0.94% | 5.9% |
| 2025-03-31 | 17.05 (-2.57%) | 4810 (46.37%) | 661 | 13.74 | 0.3% | 0.9% | 5.77% |
| 2025-03-28 | 17.5 (-1.69%) | 3286 (141.33%) | 808 | 24.59 | 0.21% | 0.74% | 5.57% |
| 2025-03-27 | 17.8 (0.56%) | 1361 (-1.86%) | 263 | 19.32 | 0.09% | 0.76% | 5.46% |
| 2025-03-26 | 17.7 (-0.56%) | 1387 (-58.47%) | 165 | 11.9 | 0.09% | 0.86% | 5.44% |
| 2025-03-25 | 17.8 (-0.28%) | 3341 (42.82%) | 448 | 13.41 | 0.21% | 1.01% | 5.55% |
| 2025-03-24 | 17.85 (-1.11%) | 2339 (-35.82%) | 434 | 18.55 | 0.15% | 1.05% | 5.42% |
| 2025-03-21 | 18.05 (-1.1%) | 3645 (28.27%) | 969 | 26.58 | 0.23% | 1.09% | 5.34% |
| 2025-03-20 | 18.25 (-0.54%) | 2841 (-23.62%) | 1050 | 36.96 | 0.18% | 1.02% | 5.17% |
| 2025-03-19 | 18.35 (0.82%) | 3720 (-7.34%) | 651 | 17.5 | 0.24% | 1.13% | 5.04% |
| 2025-03-18 | 18.2 (1.39%) | 4015 (33.94%) | 571 | 14.22 | 0.25% | 1.15% | 4.84% |
| 2025-03-17 | 17.95 (0.0%) | 2997 (17.24%) | 619 | 20.65 | 0.19% | 1.33% | 4.65% |
| 2025-03-14 | 17.95 (0.0%) | 2556 (-42.9%) | 625 | 24.45 | 0.16% | 1.62% | 4.51% |
| 2025-03-13 | 17.95 (-0.55%) | 4478 (9.85%) | 808 | 18.04 | 0.28% | 2.09% | 4.43% |
| 2025-03-12 | 18.05 (0.0%) | 4076 (-40.58%) | 882 | 21.64 | 0.26% | 2.4% | 4.21% |
| 2025-03-11 | 18.05 (0.28%) | 6861 (-10.43%) | 1603 | 23.36 | 0.43% | 2.81% | 4.05% |
| 2025-03-10 | 18.0 (1.12%) | 7660 (-23.04%) | 2063 | 26.93 | 0.49% | 2.5% | 3.68% |
| 2025-03-07 | 17.8 (2.59%) | 9954 (6.96%) | 2072 | 20.82 | 0.63% | 2.12% | 3.23% |
| 2025-03-06 | 17.35 (2.97%) | 9306 (-11.5%) | 762 | 8.19 | 0.59% | 1.58% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.85 (3.06%) | 10516 (420.45%) | 2980 | 28.34 | 0.67% | 1.06% | 2.1% |
| 2025-03-04 | 16.35 (0.62%) | 2020 (21.91%) | 272 | 13.47 | 0.13% | 0.59% | 1.5% |
| 2025-03-03 | 16.25 (0.31%) | 1657 (13.57%) | 178 | 10.74 | 0.1% | 0.54% | 1.44% |
| 2025-02-27 | 16.2 (0.62%) | 1459 (32.99%) | 170 | 11.65 | 0.09% | 0.5% | 1.38% |
| 2025-02-26 | 16.1 (0.0%) | 1097 (-64.9%) | 161 | 14.68 | 0.07% | 0.47% | 1.3% |
| 2025-02-25 | 16.1 (1.58%) | 3125 (150.37%) | 311 | 9.95 | 0.2% | 0.45% | 1.25% |
| 2025-02-24 | 15.85 (0.32%) | 1248 (20.72%) | 49 | 3.93 | 0.08% | 0.29% | 1.09% |
| 2025-02-21 | 15.8 (0.64%) | 1034 (8.29%) | 120 | 11.61 | 0.07% | 0.27% | 1.07% |
| 2025-02-20 | 15.7 (0.64%) | 955 (18.4%) | 120 | 12.57 | 0.06% | 0.27% | 1.08% |
| 2025-02-19 | 15.6 (0.0%) | 806 (49.28%) | 72 | 8.93 | 0.05% | 0.29% | 1.12% |
| 2025-02-18 | 15.6 (-0.32%) | 540 (-45.67%) | 32 | 5.93 | 0.03% | 0.3% | 1.23% |
| 2025-02-17 | 15.65 (0.32%) | 994 (10.98%) | 91 | 9.15 | 0.06% | 0.36% | 1.3% |
| 2025-02-14 | 15.6 (0.65%) | 896 (-30.89%) | 180 | 20.09 | 0.06% | 0.36% | 1.32% |
| 2025-02-13 | 15.5 (1.97%) | 1296 (33.85%) | 149 | 11.5 | 0.08% | 0.34% | 1.31% |
| 2025-02-12 | 15.2 (-0.98%) | 968 (-35.79%) | 142 | 14.67 | 0.06% | 0.3% | 1.27% |
| 2025-02-11 | 15.35 (1.32%) | 1508 (49.31%) | 357 | 23.67 | 0.1% | 0.28% | 1.27% |
| 2025-02-10 | 15.15 (0.0%) | 1010 (83.23%) | 140 | 13.86 | 0.06% | 0.26% | 1.3% |
| 2025-02-07 | 15.15 (-0.66%) | 551 (-15.88%) | 85 | 15.43 | 0.03% | 0.26% | 1.3% |
| 2025-02-06 | 15.25 (1.33%) | 655 (-11.52%) | 73 | 11.15 | 0.04% | 0.27% | 1.32% |
| 2025-02-05 | 15.05 (0.33%) | 741 (-37.72%) | 161 | 21.73 | 0.05% | 0.25% | 1.33% |
| 2025-02-04 | 15.0 (0.33%) | 1189 (28.12%) | 246 | 20.69 | 0.08% | 0.22% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.95 (-0.99%) | 928 (23.95%) | 220 | 23.71 | 0.06% | 0.17% | 1.28% |
| 2025-01-22 | 15.1 (0.33%) | 749 (173.36%) | 89 | 11.88 | 0.05% | 0.18% | 1.25% |
| 2025-01-21 | 15.05 (0.33%) | 274 (-19.17%) | 17 | 6.2 | 0.02% | 0.21% | 1.24% |
| 2025-01-20 | 15.0 (0.0%) | 339 (-24.87%) | 92 | 27.14 | 0.02% | 0.28% | 1.3% |
| 2025-01-17 | 15.0 (0.0%) | 451 (-57.4%) | 31 | 6.87 | 0.03% | 0.43% | 1.4% |
| 2025-01-16 | 15.0 (0.67%) | 1059 (-10.59%) | 167 | 15.77 | 0.07% | 0.51% | 1.47% |
| 2025-01-15 | 14.9 (0.68%) | 1184 (-18.86%) | 265 | 22.38 | 0.08% | 0.52% | 1.44% |
| 2025-01-14 | 14.8 (1.02%) | 1460 (-44.93%) | 268 | 18.36 | 0.09% | 0.49% | 1.41% |
| 2025-01-13 | 14.65 (1.38%) | 2651 (61.78%) | 655 | 24.71 | 0.17% | 0.44% | 1.4% |
| 2025-01-10 | 14.45 (-0.69%) | 1639 (31.61%) | 232 | 14.15 | 0.1% | 0.34% | 1.37% |
| 2025-01-09 | 14.55 (-1.69%) | 1245 (71.58%) | 55 | 4.42 | 0.08% | 0.35% | 1.31% |
| 2025-01-08 | 14.8 (0.0%) | 725 (0.26%) | 125 | 17.24 | 0.05% | 0.34% | 1.31% |
| 2025-01-07 | 14.8 (-0.67%) | 724 (-24.38%) | 98 | 13.54 | 0.05% | 0.35% | 1.34% |
| 2025-01-06 | 14.9 (0.34%) | 957 (-50.31%) | 192 | 20.06 | 0.06% | 0.36% | 1.35% |
| 2025-01-03 | 14.85 (-1.66%) | 1926 (90.94%) | 123 | 6.39 | 0.12% | 0.34% | 1.32% |
| 2025-01-02 | 15.1 (-1.31%) | 1009 (10.42%) | 22 | 2.18 | 0.06% | 0.25% | 1.24% |
| 2024-12-31 | 15.3 (0.99%) | 913 (9.56%) | 135 | 14.79 | 0.06% | 0.21% | 1.21% |
| 2024-12-30 | 15.15 (0.33%) | 834 (23.32%) | 89 | 10.67 | 0.05% | 0.19% | 1.24% |
| 2024-12-27 | 15.1 (0.0%) | 676 (38.25%) | 79 | 11.69 | 0.04% | 0.21% | 1.25% |
| 2024-12-26 | 15.1 (-0.33%) | 489 (13.52%) | 83 | 16.97 | 0.03% | 0.3% | 1.25% |
| 2024-12-25 | 15.15 (0.0%) | 430 (-24.34%) | 41 | 9.53 | 0.03% | 0.36% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.15 (-0.33%) | 569 (-52.74%) | 77 | 13.53 | 0.04% | 0.37% | 1.31% |
| 2024-12-23 | 15.2 (2.7%) | 1205 (-40.18%) | 198 | 16.43 | 0.08% | 0.38% | 1.33% |
| 2024-12-20 | 14.8 (-1.0%) | 2014 (41.69%) | 493 | 24.48 | 0.13% | 0.39% | 1.31% |
| 2024-12-19 | 14.95 (-1.64%) | 1421 (127.44%) | 155 | 10.91 | 0.09% | 0.4% | 1.23% |
| 2024-12-18 | 15.2 (0.0%) | 625 (-17.76%) | 129 | 20.64 | 0.04% | 0.35% | 1.27% |
| 2024-12-17 | 15.2 (0.33%) | 760 (-39.95%) | 86 | 11.32 | 0.05% | 0.39% | 1.32% |
| 2024-12-16 | 15.15 (-1.3%) | 1265 (-44.13%) | 150 | 11.86 | 0.08% | 0.42% | 1.41% |
| 2024-12-13 | 15.35 (-2.23%) | 2265 (300.3%) | 161 | 7.11 | 0.14% | 0.4% | 1.42% |
| 2024-12-12 | 15.7 (0.32%) | 566 (-56.56%) | 129 | 22.79 | 0.04% | 0.28% | 1.36% |
| 2024-12-11 | 15.65 (-1.88%) | 1302 (7.32%) | 172 | 13.21 | 0.08% | 0.28% | 1.44% |
| 2024-12-10 | 15.95 (0.63%) | 1213 (32.44%) | 139 | 11.46 | 0.08% | 0.24% | 1.46% |
| 2024-12-09 | 15.85 (0.63%) | 916 (132.2%) | 73 | 7.97 | 0.06% | 0.25% | 1.53% |
| 2024-12-06 | 15.75 (0.64%) | 394 (-37.54%) | 20 | 5.08 | 0.02% | 0.25% | 1.63% |
| 2024-12-05 | 15.65 (-0.63%) | 631 (3.68%) | 45 | 7.13 | 0.04% | 0.27% | 1.73% |
| 2024-12-04 | 15.75 (-0.32%) | 609 (-53.99%) | 53 | 8.7 | 0.04% | 0.29% | 1.8% |
| 2024-12-03 | 15.8 (1.94%) | 1324 (26.4%) | 128 | 9.67 | 0.08% | 0.32% | 2.33% |
| 2024-12-02 | 15.5 (-0.96%) | 1048 (64.77%) | 60 | 5.73 | 0.07% | 0.28% | 2.43% |
| 2024-11-29 | 15.65 (0.64%) | 636 (-35.47%) | 203 | 31.92 | 0.04% | 0.27% | 2.51% |
| 2024-11-28 | 15.55 (-0.32%) | 985 (-1.39%) | 168 | 17.06 | 0.06% | 0.28% | 2.69% |
| 2024-11-27 | 15.6 (-1.27%) | 999 (35.39%) | 39 | 3.9 | 0.06% | 0.35% | 2.69% |
| 2024-11-26 | 15.8 (0.64%) | 738 (-21.45%) | 140 | 18.97 | 0.05% | 0.37% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.7 (0.0%) | 939 (18.34%) | 50 | 5.32 | 0.06% | 0.46% | 2.73% |
| 2024-11-22 | 15.7 (0.96%) | 794 (-60.21%) | 123 | 15.49 | 0.05% | 0.49% | 2.73% |
| 2024-11-21 | 15.55 (-1.27%) | 1996 (41.13%) | 278 | 13.93 | 0.13% | 0.53% | 2.73% |
| 2024-11-20 | 15.75 (-1.56%) | 1414 (-34.44%) | 160 | 11.32 | 0.09% | 0.52% | 2.69% |
| 2024-11-19 | 16.0 (2.24%) | 2157 (49.09%) | 453 | 21.0 | 0.14% | 0.53% | 2.75% |
| 2024-11-18 | 15.65 (-2.19%) | 1446 (2.65%) | 140 | 9.68 | 0.09% | 0.55% | 2.69% |
| 2024-11-15 | 16.0 (1.27%) | 1409 (-21.47%) | 444 | 31.51 | 0.09% | 0.61% | 2.72% |
| 2024-11-14 | 15.8 (0.0%) | 1794 (11.42%) | 388 | 21.63 | 0.11% | 0.64% | 2.71% |
| 2024-11-13 | 15.8 (-0.94%) | 1610 (-31.77%) | 336 | 20.87 | 0.1% | 0.64% | 2.9% |
| 2024-11-12 | 15.95 (-0.31%) | 2360 (-3.62%) | 392 | 16.61 | 0.15% | 1.11% | 2.96% |
| 2024-11-11 | 16.0 (-1.54%) | 2449 (25.36%) | 278 | 11.35 | 0.16% | 1.14% | 3.06% |
| 2024-11-08 | 16.25 (0.0%) | 1953 (14.6%) | 301 | 15.41 | 0.12% | 1.14% | 3.04% |
| 2024-11-07 | 16.25 (0.62%) | 1704 (-81.19%) | 384 | 22.54 | 0.11% | 1.23% | 3.08% |
| 2024-11-06 | 16.15 (-5.56%) | 9065 (219.36%) | 1280 | 14.12 | 0.57% | 1.18% | 3.18% |
| 2024-11-05 | 17.1 (0.29%) | 2838 (19.12%) | 419 | 14.76 | 0.18% | 0.7% | 2.83% |
| 2024-11-04 | 17.05 (0.29%) | 2383 (-29.08%) | 545 | 22.87 | 0.15% | 0.58% | 2.92% |
| 2024-11-01 | 17.0 (3.66%) | 3360 (223.21%) | 609 | 18.12 | 0.21% | 0.49% | 2.93% |
| 2024-10-30 | 16.4 (-0.3%) | 1039 (-29.26%) | 266 | 25.6 | 0.07% | 0.32% | 2.95% |
| 2024-10-29 | 16.45 (-0.9%) | 1469 (49.24%) | 339 | 23.08 | 0.09% | 0.35% | 3.25% |
| 2024-10-28 | 16.6 (0.61%) | 984 (21.61%) | 229 | 23.27 | 0.06% | 0.41% | 3.25% |
| 2024-10-25 | 16.5 (0.3%) | 809 (-0.1%) | 128 | 15.82 | 0.05% | 0.42% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.45 (-0.3%) | 810 (-43.4%) | 172 | 21.23 | 0.05% | 0.49% | 3.31% |
| 2024-10-23 | 16.5 (-0.3%) | 1432 (-39.74%) | 84 | 5.87 | 0.09% | 0.52% | 3.35% |
| 2024-10-22 | 16.55 (-0.9%) | 2376 (101.19%) | 307 | 12.92 | 0.15% | 0.73% | 3.35% |
| 2024-10-21 | 16.7 (-0.3%) | 1181 (-37.49%) | 205 | 17.36 | 0.07% | 0.74% | 3.29% |
| 2024-10-18 | 16.75 (-1.18%) | 1889 (42.83%) | 249 | 13.18 | 0.12% | 0.91% | 3.31% |
| 2024-10-17 | 16.95 (0.89%) | 1323 (-72.55%) | 301 | 22.75 | 0.08% | 0.93% | 3.28% |
| 2024-10-16 | 16.8 (-0.88%) | 4820 (99.27%) | 539 | 11.18 | 0.31% | 1.01% | 3.33% |
| 2024-10-15 | 16.95 (-0.59%) | 2419 (-39.2%) | 775 | 32.04 | 0.15% | 0.91% | 3.17% |
| 2024-10-14 | 17.05 (1.79%) | 3979 (84.57%) | 398 | 10.0 | 0.25% | 0.98% | 3.39% |
| 2024-10-11 | 16.75 (0.3%) | 2155 (-15.59%) | 521 | 24.18 | 0.14% | 1.0% | 3.21% |
| 2024-10-09 | 16.7 (-0.6%) | 2553 (-22.37%) | 627 | 24.56 | 0.16% | 1.03% | 3.19% |
| 2024-10-08 | 16.8 (-1.47%) | 3289 (-7.19%) | 628 | 19.09 | 0.21% | 1.1% | 3.08% |
| 2024-10-07 | 17.05 (0.29%) | 3544 (-16.33%) | 534 | 15.07 | 0.22% | 1.25% | 2.98% |
| 2024-10-04 | 17.0 (0.59%) | 4236 (59.78%) | 1320 | 31.16 | 0.27% | 1.13% | 2.99% |
| 2024-10-01 | 16.9 (0.9%) | 2651 (-26.48%) | 373 | 14.07 | 0.17% | 0.96% | 2.89% |
| 2024-09-30 | 16.75 (0.3%) | 3606 (-37.42%) | 898 | 24.9 | 0.23% | 0.86% | 2.85% |
| 2024-09-27 | 16.7 (2.77%) | 5762 (269.76%) | 688 | 11.94 | 0.36% | 0.72% | 2.81% |
| 2024-09-26 | 16.25 (-0.61%) | 1558 (-2.28%) | 253 | 16.24 | 0.1% | 0.45% | 2.81% |
| 2024-09-25 | 16.35 (0.62%) | 1594 (42.09%) | 390 | 24.47 | 0.1% | 0.45% | 2.83% |
| 2024-09-24 | 16.25 (1.25%) | 1122 (-17.54%) | 218 | 19.43 | 0.07% | 0.44% | 2.93% |
| 2024-09-23 | 16.05 (-1.23%) | 1361 (-6.55%) | 157 | 11.54 | 0.09% | 0.45% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.25 (-0.91%) | 1456 (-3.61%) | 168 | 11.54 | 0.09% | 0.5% | 3.01% |
| 2024-09-19 | 16.4 (0.92%) | 1511 (4.71%) | 406 | 26.87 | 0.1% | 0.56% | 3.1% |
| 2024-09-18 | 16.25 (-0.91%) | 1443 (4.95%) | 264 | 18.3 | 0.09% | 0.83% | 3.55% |
| 2024-09-16 | 16.4 (-0.3%) | 1375 (-36.1%) | 230 | 16.73 | 0.09% | 0.81% | 3.62% |
| 2024-09-13 | 16.45 (0.3%) | 2151 (-7.74%) | 400 | 18.6 | 0.14% | 0.85% | 3.86% |
| 2024-09-12 | 16.4 (0.0%) | 2332 (-59.64%) | 623 | 26.72 | 0.15% | 0.76% | 3.82% |
| 2024-09-11 | 16.4 (4.13%) | 5778 (396.38%) | 1041 | 18.02 | 0.37% | 0.71% | 3.82% |
| 2024-09-10 | 15.75 (0.32%) | 1164 (-39.65%) | 178 | 15.29 | 0.07% | 0.58% | 3.56% |
| 2024-09-09 | 15.7 (-0.32%) | 1928 (143.63%) | 551 | 28.58 | 0.12% | 0.68% | 3.79% |
| 2024-09-06 | 15.75 (0.64%) | 791 (-51.26%) | 207 | 26.17 | 0.05% | 0.68% | 3.87% |
| 2024-09-05 | 15.65 (-0.63%) | 1624 (-56.23%) | 341 | 21.0 | 0.1% | 0.83% | 4.0% |
| 2024-09-04 | 15.75 (-1.87%) | 3710 (35.74%) | 924 | 24.91 | 0.23% | 1.09% | 3.97% |
| 2024-09-03 | 16.05 (-2.73%) | 2733 (40.76%) | 378 | 13.83 | 0.17% | 0.98% | 4.08% |
| 2024-09-02 | 16.5 (-0.6%) | 1942 (-35.66%) | 510 | 26.26 | 0.12% | 1.0% | 4.1% |
| 2024-08-30 | 16.6 (0.3%) | 3018 (-47.78%) | 389 | 12.89 | 0.19% | 1.01% | 4.25% |
| 2024-08-29 | 16.55 (1.85%) | 5780 (199.1%) | 775 | 13.41 | 0.37% | 0.93% | 4.13% |
| 2024-08-28 | 16.25 (-0.91%) | 1932 (-37.21%) | 281 | 14.54 | 0.12% | 0.73% | 3.92% |
| 2024-08-27 | 16.4 (1.23%) | 3077 (42.96%) | 270 | 8.77 | 0.19% | 1.16% | 3.89% |
| 2024-08-26 | 16.2 (0.31%) | 2152 (26.91%) | 312 | 14.5 | 0.14% | 1.13% | 3.83% |
| 2024-08-23 | 16.15 (-0.92%) | 1696 (-37.8%) | 283 | 16.69 | 0.11% | 1.32% | 3.95% |
| 2024-08-22 | 16.3 (0.31%) | 2727 (-68.57%) | 560 | 20.54 | 0.17% | 1.31% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.25 (3.5%) | 8678 (238.37%) | 775 | 8.93 | 0.55% | 1.28% | 4.18% |
| 2024-08-20 | 15.7 (-1.26%) | 2564 (-50.39%) | 414 | 16.15 | 0.16% | 0.84% | 3.79% |
| 2024-08-19 | 15.9 (2.58%) | 5170 (241.53%) | 850 | 16.44 | 0.33% | 0.98% | 3.91% |
| 2024-08-16 | 15.5 (0.0%) | 1513 (-33.39%) | 148 | 9.78 | 0.1% | 0.86% | 3.78% |
| 2024-08-15 | 15.5 (-0.64%) | 2272 (31.94%) | 393 | 17.3 | 0.14% | 0.94% | 3.83% |
| 2024-08-14 | 15.6 (-0.32%) | 1722 (-64.07%) | 256 | 14.87 | 0.11% | 0.87% | 3.77% |
| 2024-08-13 | 15.65 (1.62%) | 4793 (47.67%) | 670 | 13.98 | 0.3% | 1.1% | 3.82% |
| 2024-08-12 | 15.4 (0.98%) | 3246 (16.08%) | 340 | 10.47 | 0.21% | 0.99% | 3.68% |
| 2024-08-09 | 15.25 (2.01%) | 2796 (137.39%) | 568 | 20.31 | 0.18% | 1.06% | 3.67% |
| 2024-08-08 | 14.95 (-0.66%) | 1177 (-78.03%) | 245 | 20.82 | 0.07% | 0.96% | 3.6% |
| 2024-08-07 | 15.05 (4.15%) | 5360 (71.99%) | 647 | 12.07 | 0.34% | 1.04% | 3.63% |
| 2024-08-06 | 14.45 (1.4%) | 3117 (-28.05%) | 1288 | 41.32 | 0.2% | 0.79% | 3.39% |
| 2024-08-05 | 14.25 (-5.94%) | 4331 (270.65%) | 631 | 14.57 | 0.27% | 0.73% | 3.34% |
| 2024-08-02 | 15.15 (-1.62%) | 1168 (-50.93%) | 194 | 16.61 | 0.07% | 0.71% | 3.16% |
| 2024-08-01 | 15.4 (3.7%) | 2381 (53.89%) | 109 | 4.58 | 0.15% | 0.86% | 3.27% |
| 2024-07-31 | 14.85 (-0.67%) | 1547 (-23.93%) | 252 | 16.29 | 0.1% | 0.99% | 3.18% |
| 2024-07-30 | 14.95 (1.01%) | 2034 (-49.98%) | 359 | 17.65 | 0.13% | 1.05% | 3.14% |
| 2024-07-29 | 14.8 (-1.33%) | 4068 (15.81%) | 361 | 8.87 | 0.26% | 1.21% | 3.1% |
| 2024-07-26 | 15.0 (-0.33%) | 3512 (-22.37%) | 517 | 14.72 | 0.22% | 1.15% | 2.9% |
| 2024-07-23 | 15.05 (-0.33%) | 4524 (80.87%) | 717 | 15.85 | 0.29% | 1.07% | 2.74% |
| 2024-07-22 | 15.1 (-0.98%) | 2501 (-44.54%) | 411 | 16.43 | 0.16% | 0.87% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 15.25 (-2.56%) | 4510 (48.08%) | 446 | 9.89 | 0.29% | 0.87% | 2.43% |
| 2024-07-18 | 15.65 (1.29%) | 3046 (31.39%) | 297 | 9.75 | 0.19% | 0.75% | 2.25% |
| 2024-07-17 | 15.45 (0.98%) | 2318 (63.13%) | 314 | 13.55 | 0.15% | 0.75% | 2.12% |
| 2024-07-16 | 15.3 (-0.33%) | 1421 (-41.62%) | 159 | 11.19 | 0.09% | 0.71% | 2.04% |
| 2024-07-15 | 15.35 (0.0%) | 2434 (-6.13%) | 129 | 5.3 | 0.15% | 0.73% | 2.02% |
| 2024-07-12 | 15.35 (-1.29%) | 2593 (-14.41%) | 137 | 5.28 | 0.16% | 0.67% | 1.94% |
| 2024-07-11 | 15.55 (1.3%) | 3030 (77.93%) | 162 | 5.35 | 0.19% | 0.66% | 1.88% |
| 2024-07-10 | 15.35 (0.33%) | 1703 (-0.48%) | 92 | 5.4 | 0.11% | 0.56% | 1.81% |
| 2024-07-09 | 15.3 (-1.29%) | 1711 (9.39%) | 68 | 3.97 | 0.11% | 0.63% | 1.78% |
| 2024-07-08 | 15.5 (-0.32%) | 1564 (-34.86%) | 127 | 8.12 | 0.1% | 0.59% | 2.11% |
| 2024-07-05 | 15.55 (0.97%) | 2401 (72.76%) | 144 | 6.0 | 0.15% | 0.55% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.85 (-0.5%) | 14764 (-4.46%) | 2931 | 19.85 |
| 2025-06-27 | 19.95 (5.28%) | 15454 (-5.63%) | 3155 | 20.42 |
| 2025-06-20 | 18.95 (-0.79%) | 16377 (-38.2%) | 3633 | 22.18 |
| 2025-06-13 | 19.1 (-4.02%) | 26500 (24.36%) | 5753 | 21.71 |
| 2025-06-06 | 19.9 (-3.16%) | 21308 (-19.59%) | 6485 | 30.43 |
| 2025-05-29 | 20.55 (-0.24%) | 26498 (-0.19%) | 9095 | 34.32 |
| 2025-05-23 | 20.6 (0.49%) | 26549 (-46.86%) | 8399 | 31.64 |
| 2025-05-16 | 20.5 (-2.38%) | 49965 (-61.61%) | 17460 | 34.94 |
| 2025-05-09 | 21.0 (16.02%) | 130160 (1036.95%) | 57232 | 43.97 |
| 2025-05-02 | 18.1 (0.56%) | 11448 (-3.77%) | 2549 | 22.27 |
| 2025-04-25 | 18.0 (4.65%) | 11896 (-7.99%) | 2713 | 22.81 |
| 2025-04-18 | 17.2 (5.2%) | 12929 (-58.0%) | 2520 | 19.49 |
| 2025-04-11 | 16.35 (-7.63%) | 30781 (157.36%) | 8285 | 26.92 |
| 2025-04-02 | 17.7 (1.14%) | 11960 (2.09%) | 3019 | 25.24 |
| 2025-03-28 | 17.5 (-3.05%) | 11715 (-31.96%) | 2118 | 18.08 |
| 2025-03-21 | 18.05 (0.56%) | 17219 (-32.83%) | 3860 | 22.42 |
| 2025-03-14 | 17.95 (0.84%) | 25634 (-23.38%) | 5981 | 23.33 |
| 2025-03-07 | 17.8 (9.88%) | 33455 (382.68%) | 6264 | 18.72 |
| 2025-02-27 | 16.2 (2.53%) | 6931 (60.04%) | 691 | 9.97 |
| 2025-02-21 | 15.8 (1.28%) | 4330 (-23.77%) | 435 | 10.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.6 (2.97%) | 5681 (39.71%) | 968 | 17.04 |
| 2025-02-07 | 15.15 (0.33%) | 4066 (198.49%) | 785 | 19.31 |
| 2025-01-22 | 15.1 (0.67%) | 1362 (-79.99%) | 198 | 14.54 |
| 2025-01-17 | 15.0 (3.81%) | 6807 (28.65%) | 1386 | 20.36 |
| 2025-01-10 | 14.45 (-2.69%) | 5291 (80.24%) | 702 | 13.27 |
| 2025-01-03 | 14.85 (-2.94%) | 2936 (67.96%) | 145 | 4.94 |
| 2024-12-31 | 15.3 (1.32%) | 1748 (-48.15%) | 224 | 12.81 |
| 2024-12-27 | 15.1 (2.03%) | 3371 (-44.62%) | 478 | 14.18 |
| 2024-12-20 | 14.8 (-3.58%) | 6087 (-2.83%) | 1013 | 16.64 |
| 2024-12-13 | 15.35 (-2.54%) | 6265 (56.28%) | 674 | 10.76 |
| 2024-12-06 | 15.75 (0.64%) | 4008 (-6.76%) | 306 | 7.63 |
| 2024-11-29 | 15.65 (-0.32%) | 4299 (-44.94%) | 600 | 13.96 |
| 2024-11-22 | 15.7 (-1.88%) | 7808 (-18.87%) | 1154 | 14.78 |
| 2024-11-15 | 16.0 (-1.54%) | 9625 (-46.37%) | 1838 | 19.1 |
| 2024-11-08 | 16.25 (-4.41%) | 17946 (161.84%) | 2929 | 16.32 |
| 2024-11-01 | 17.0 (3.03%) | 6854 (3.69%) | 1443 | 21.05 |
| 2024-10-25 | 16.5 (-1.49%) | 6610 (-54.2%) | 896 | 13.56 |
| 2024-10-18 | 16.75 (0.0%) | 14432 (25.02%) | 2262 | 15.67 |
| 2024-10-11 | 16.75 (-1.47%) | 11544 (10.01%) | 2310 | 20.01 |
| 2024-10-04 | 17.0 (1.8%) | 10494 (-7.94%) | 2591 | 24.69 |
| 2024-09-27 | 16.7 (2.77%) | 11399 (97.01%) | 1706 | 14.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.25 (-1.22%) | 5786 (-56.68%) | 1068 | 18.46 |
| 2024-09-13 | 16.45 (4.44%) | 13356 (23.64%) | 2793 | 20.91 |
| 2024-09-06 | 15.75 (-5.12%) | 10803 (-32.32%) | 2360 | 21.85 |
| 2024-08-30 | 16.6 (2.79%) | 15962 (-23.4%) | 2027 | 12.7 |
| 2024-08-23 | 16.15 (4.19%) | 20837 (53.8%) | 2882 | 13.83 |
| 2024-08-16 | 15.5 (1.64%) | 13548 (-19.28%) | 1807 | 13.34 |
| 2024-08-09 | 15.25 (0.66%) | 16784 (49.84%) | 3379 | 20.13 |
| 2024-08-02 | 15.15 (1.0%) | 11201 (6.28%) | 1275 | 11.38 |
| 2024-07-26 | 15.0 (-1.64%) | 10539 (-23.25%) | 1645 | 15.61 |
| 2024-07-19 | 15.25 (-0.65%) | 13731 (29.5%) | 1345 | 9.8 |
| 2024-07-12 | 15.35 (-1.29%) | 10602 (22.63%) | 586 | 5.53 |
| 2024-07-05 | 15.55 (1.63%) | 8645 (58.12%) | 703 | 8.13 |
| 2024-06-28 | 15.3 (-0.97%) | 5468 (-8.48%) | 627 | 11.47 |
| 2024-06-21 | 15.45 (1.31%) | 5974 (-48.75%) | 370 | 6.19 |
| 2024-06-14 | 15.25 (3.74%) | 11658 (96.56%) | 1670 | 14.32 |
| 2024-06-07 | 14.7 (-1.01%) | 5930 (-18.97%) | 359 | 6.05 |
| 2024-05-31 | 14.85 (-0.34%) | 7319 (0.38%) | 537 | 7.34 |
| 2024-05-24 | 14.9 (-1.97%) | 7291 (-9.08%) | 751 | 10.3 |
| 2024-05-17 | 15.2 (1.33%) | 8020 (5.88%) | 624 | 7.78 |
| 2024-05-10 | 15.0 (-0.66%) | 7574 (-21.62%) | 924 | 12.2 |
| 2024-05-03 | 15.1 (2.37%) | 9663 (17.91%) | 1469 | 15.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.75 (1.72%) | 8196 (-0.43%) | 1072 | 13.08 |
| 2024-04-19 | 14.5 (-1.36%) | 8232 (-11.2%) | 847 | 10.29 |
| 2024-04-12 | 14.7 (2.44%) | 9270 (121.97%) | 1056 | 11.39 |
| 2024-04-03 | 14.35 (0.35%) | 4176 (-61.71%) | 314 | 7.52 |
| 2024-03-29 | 14.3 (-2.05%) | 10907 (-56.37%) | 1198 | 10.98 |
| 2024-03-22 | 14.6 (3.91%) | 25000 (61.14%) | 4948 | 19.79 |
| 2024-03-15 | 14.05 (-3.1%) | 15514 (-24.03%) | 1992 | 12.84 |
| 2024-03-08 | 14.5 (-6.15%) | 20423 (282.41%) | 2338 | 11.45 |
| 2024-03-01 | 15.45 (-1.9%) | 5340 (-39.08%) | 400 | 7.49 |
| 2024-02-23 | 15.75 (1.61%) | 8767 (215.52%) | 720 | 8.21 |
| 2024-02-16 | 15.5 (1.64%) | 2778 (121.81%) | 286 | 10.3 |
| 2024-02-05 | 15.25 (-0.97%) | 1252 (-80.33%) | 121 | 9.66 |
| 2024-02-02 | 15.4 (1.65%) | 6369 (-6.82%) | 420 | 6.59 |
| 2024-01-26 | 15.15 (0.0%) | 6835 (-15.46%) | 567 | 8.3 |
| 2024-01-19 | 15.15 (-4.42%) | 8085 (54.57%) | 464 | 5.74 |
| 2024-01-12 | 15.85 (-0.94%) | 5230 (11.84%) | 182 | 3.48 |
| 2024-01-05 | 16.0 (-0.93%) | 4677 (16.75%) | 218 | 4.66 |
| 2023-12-29 | 16.15 (0.31%) | 4006 (-18.89%) | 206 | 5.14 |
| 2023-12-22 | 16.1 (-1.53%) | 4939 (-18.0%) | 333 | 6.74 |
| 2023-12-15 | 16.35 (1.55%) | 6023 (-3.95%) | 332 | 5.51 |
| 2023-12-08 | 16.1 (0.0%) | 6271 (-3.01%) | 201 | 3.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.1 (0.0%) | 6466 (25.42%) | 419 | 6.48 |
| 2023-11-24 | 16.1 (1.58%) | 5155 (-16.68%) | 525 | 10.18 |
| 2023-11-17 | 15.85 (-0.31%) | 6187 (33.73%) | 586 | 9.47 |
| 2023-11-10 | 15.9 (-0.93%) | 4626 (42.27%) | 533 | 11.52 |
| 2023-11-03 | 16.05 (0.31%) | 3252 (-32.53%) | 289 | 8.89 |
| 2023-10-27 | 16.0 (1.91%) | 4820 (-52.96%) | 484 | 10.04 |
| 2023-10-20 | 15.7 (-3.98%) | 10248 (152.19%) | 1048 | 10.23 |
| 2023-10-13 | 16.35 (-1.51%) | 4063 (5.86%) | 290 | 7.14 |
| 2023-10-06 | 16.6 (0.61%) | 3838 (20.58%) | 314 | 8.18 |
| 2023-09-28 | 16.5 (-0.3%) | 3183 (-29.34%) | 224 | 7.04 |
| 2023-09-22 | 16.55 (-1.49%) | 4505 (-5.99%) | 376 | 8.35 |
| 2023-09-15 | 16.8 (-0.3%) | 4792 (-30.4%) | 259 | 5.4 |
| 2023-09-08 | 16.85 (-3.16%) | 6886 (15.75%) | 611 | 8.87 |
| 2023-09-01 | 17.4 (1.75%) | 5949 (-41.05%) | 594 | 9.98 |
| 2023-08-25 | 17.1 (-1.72%) | 10091 (-34.1%) | 1993 | 19.75 |
| 2023-08-18 | 17.4 (2.35%) | 15314 (40.61%) | 2914 | 19.03 |
| 2023-08-11 | 17.0 (-4.49%) | 10890 (48.5%) | 1063 | 9.76 |
| 2023-08-04 | 17.8 (-0.84%) | 7333 (-27.82%) | 1045 | 14.25 |
| 2023-07-28 | 17.95 (0.28%) | 10159 (-24.55%) | 1206 | 11.87 |
| 2023-07-21 | 17.9 (-1.1%) | 13466 (-8.71%) | 1340 | 9.95 |
| 2023-07-14 | 18.1 (1.97%) | 14751 (-68.33%) | 1795 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.75 (-10.13%) | 46579 (175.45%) | 4987 | 10.71 |
| 2023-06-30 | 19.75 (0.0%) | 16910 (113.43%) | 1416 | 8.37 |
| 2023-06-21 | 19.75 (0.25%) | 7923 (-58.1%) | 998 | 12.6 |
| 2023-06-16 | 19.7 (0.0%) | 18911 (24.78%) | 1771 | 9.36 |
| 2023-06-09 | 19.7 (2.34%) | 15155 (-7.27%) | 1310 | 8.64 |
| 2023-06-02 | 19.25 (-1.03%) | 16344 (21.81%) | 1701 | 10.41 |
| 2023-05-26 | 19.45 (0.26%) | 13417 (-42.51%) | 1730 | 12.89 |
| 2023-05-19 | 19.4 (4.02%) | 23340 (-44.23%) | 2971 | 12.73 |
| 2023-05-12 | 18.65 (-9.9%) | 41854 (219.71%) | 5090 | 12.16 |
| 2023-05-05 | 20.7 (-0.24%) | 13091 (-42.75%) | 1249 | 9.54 |
| 2023-04-28 | 20.75 (1.47%) | 22866 (-13.73%) | 3508 | 15.34 |
| 2023-04-21 | 20.45 (0.49%) | 26506 (-24.02%) | 4525 | 17.07 |
| 2023-04-14 | 20.35 (4.63%) | 34884 (370.89%) | 3584 | 10.27 |
| 2023-04-07 | 19.45 (0.78%) | 7408 (-55.75%) | 709 | 9.57 |
| 2023-03-31 | 19.3 (1.31%) | 16741 (24.33%) | 2352 | 14.05 |
| 2023-03-24 | 19.05 (2.7%) | 13465 (-42.4%) | 1684 | 12.51 |
| 2023-03-17 | 18.55 (-1.59%) | 23375 (-58.43%) | 3840 | 16.43 |
| 2023-03-10 | 18.85 (2.45%) | 56238 (388.45%) | 11743 | 20.88 |
| 2023-03-03 | 18.4 (4.84%) | 11513 (48.14%) | 1563 | 13.58 |
| 2023-02-24 | 17.55 (0.57%) | 7772 (7.59%) | 518 | 6.66 |
| 2023-02-17 | 17.45 (-1.13%) | 7223 (-2.74%) | 576 | 7.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.65 (-1.94%) | 7427 (-45.2%) | 603 | 8.12 |
| 2023-02-03 | 18.0 (4.96%) | 13553 (418.24%) | 1739 | 12.83 |
| 2023-01-17 | 17.15 (-0.58%) | 2615 (-68.64%) | 289 | 11.05 |
| 2023-01-13 | 17.25 (1.17%) | 8339 (39.83%) | 941 | 11.28 |
| 2023-01-06 | 17.05 (0.0%) | 5964 (-40.55%) | 961 | 16.11 |
| 2022-12-30 | 17.05 (0.0%) | 10031 (21.44%) | 1444 | 14.4 |
| 2022-12-23 | 17.05 (0.0%) | 8260 (-68.18%) | 1537 | 18.61 |
| 2022-12-16 | 17.05 (-6.32%) | 25964 (58.59%) | 5187 | 19.98 |
| 2022-12-09 | 18.2 (0.55%) | 16372 (-26.8%) | 3121 | 19.06 |
| 2022-12-02 | 18.1 (5.23%) | 22365 (158.76%) | 4537 | 20.29 |
| 2022-11-25 | 17.2 (0.88%) | 8642 (-57.64%) | 1572 | 18.19 |
| 2022-11-18 | 17.05 (1.79%) | 20404 (-20.26%) | 3978 | 19.5 |
| 2022-11-11 | 16.75 (-0.3%) | 25588 (131.34%) | 5545 | 21.67 |
| 2022-11-04 | 16.8 (1.51%) | 11060 (-9.76%) | 2213 | 20.01 |
| 2022-10-28 | 16.55 (-1.19%) | 12257 (-39.29%) | 2802 | 22.86 |
| 2022-10-21 | 16.75 (-2.9%) | 20189 (-0.28%) | 6126 | 30.34 |
| 2022-10-14 | 17.25 (-4.7%) | 20245 (22.36%) | 5213 | 25.75 |
| 2022-10-07 | 18.1 (0.28%) | 16546 (-34.43%) | 5397 | 32.62 |
| 2022-09-30 | 18.05 (-5.0%) | 25233 (13.46%) | 7311 | 28.97 |
| 2022-09-23 | 19.0 (-5.94%) | 22240 (-37.75%) | 4661 | 20.96 |
| 2022-09-16 | 20.2 (-3.12%) | 35728 (20.83%) | 7412 | 20.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.85 (2.46%) | 29569 (-23.22%) | 6300 | 21.31 |
| 2022-09-02 | 20.35 (0.25%) | 38512 (2.42%) | 13599 | 35.31 |
| 2022-08-26 | 20.3 (0.5%) | 37601 (-65.65%) | 12424 | 33.04 |
| 2022-08-19 | 20.2 (5.21%) | 109456 (-19.55%) | 42740 | 39.05 |
| 2022-08-12 | 19.2 (18.15%) | 136049 (544.28%) | 59647 | 43.84 |
| 2022-08-05 | 16.25 (-0.91%) | 21116 (-17.01%) | 4742 | 22.46 |
| 2022-07-29 | 16.4 (9.33%) | 25444 (51.25%) | 3949 | 15.52 |
| 2022-07-22 | 15.0 (4.17%) | 16823 (46.08%) | 3073 | 18.27 |
| 2022-07-15 | 14.4 (-1.37%) | 11516 (-10.75%) | 2808 | 24.38 |
| 2022-07-08 | 14.6 (3.18%) | 12903 (-44.78%) | 3761 | 29.15 |
| 2022-07-01 | 14.15 (-8.71%) | 23368 (-3.59%) | 2630 | 11.25 |
| 2022-06-24 | 15.5 (-6.34%) | 24238 (62.37%) | 4830 | 19.93 |
| 2022-06-17 | 16.55 (0.0%) | 14927 (28.4%) | 3404 | 22.8 |
| 2022-06-10 | 16.55 (3.44%) | 11625 (31.17%) | 2232 | 19.2 |
| 2022-06-02 | 16.0 (-1.54%) | 8863 (-45.05%) | 1368 | 15.43 |
| 2022-05-27 | 16.25 (0.31%) | 16128 (-12.37%) | 4361 | 27.04 |
| 2022-05-20 | 16.2 (2.53%) | 18405 (-29.91%) | 3717 | 20.2 |
| 2022-05-13 | 15.8 (-0.32%) | 26260 (110.24%) | 5218 | 19.87 |
| 2022-05-06 | 15.85 (0.0%) | 12490 (-36.59%) | 2360 | 18.9 |
| 2022-04-29 | 15.85 (-3.94%) | 19699 (-3.99%) | 3762 | 19.1 |
| 2022-04-22 | 16.5 (-3.51%) | 20518 (-44.3%) | 2364 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.1 (-4.74%) | 36839 (75.49%) | 9206 | 24.99 |
| 2022-04-08 | 17.95 (-1.1%) | 20991 (-58.17%) | 3850 | 18.34 |
| 2022-04-01 | 18.15 (2.54%) | 50181 (-21.29%) | 12398 | 24.71 |
| 2022-03-25 | 17.7 (7.6%) | 63752 (-24.25%) | 11046 | 17.33 |
| 2022-03-18 | 16.45 (6.13%) | 84160 (127.31%) | 21406 | 25.43 |
| 2022-03-11 | 15.5 (4.03%) | 37023 (371.08%) | 9435 | 25.48 |
| 2022-03-04 | 14.9 (2.41%) | 7859 (-56.82%) | 1335 | 16.99 |
| 2022-02-25 | 14.55 (-2.68%) | 18202 (8.73%) | 4029 | 22.13 |
| 2022-02-18 | 14.95 (2.75%) | 16741 (57.46%) | 2933 | 17.52 |
| 2022-02-11 | 14.55 (4.68%) | 10631 (37.53%) | 1672 | 15.73 |
| 2022-01-26 | 13.9 (-2.46%) | 7730 (-50.82%) | 1237 | 16.0 |
| 2022-01-21 | 14.25 (-4.68%) | 15716 (-41.54%) | 3458 | 22.0 |
| 2022-01-14 | 14.95 (7.17%) | 26883 (110.22%) | 4547 | 16.91 |
| 2022-01-07 | 13.95 (-4.12%) | 12788 (-19.41%) | 2235 | 17.48 |
