| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.5 (1.53%) | 23295 (-1.83%) | 3745 | 16.08 | 0.79% | 3.34% | 10.97% |
| 2026-06-02 | 26.1 (1.16%) | 23730 (3.99%) | 4351 | 18.34 | 0.81% | 3.12% | 10.53% |
| 2026-06-01 | 25.8 (1.38%) | 22820 (85.03%) | 1763 | 7.73 | 0.77% | 2.72% | 10.07% |
| 2026-05-29 | 25.45 (0.99%) | 12333 (-23.42%) | 1599 | 12.97 | 0.42% | 2.41% | 9.71% |
| 2026-05-28 | 25.2 (-0.59%) | 16106 (-5.17%) | 2058 | 12.78 | 0.55% | 2.42% | 9.73% |
| 2026-05-27 | 25.35 (-0.78%) | 16984 (42.42%) | 1227 | 7.22 | 0.58% | 2.42% | 9.58% |
| 2026-05-26 | 25.55 (-0.39%) | 11925 (-12.28%) | 1812 | 15.19 | 0.4% | 2.46% | 9.71% |
| 2026-05-25 | 25.65 (-0.58%) | 13594 (7.96%) | 1269 | 9.34 | 0.46% | 2.55% | 9.77% |
| 2026-05-22 | 25.8 (0.0%) | 12592 (-21.68%) | 1724 | 13.69 | 0.43% | 2.65% | 9.8% |
| 2026-05-21 | 25.8 (0.58%) | 16077 (-12.2%) | 3348 | 20.82 | 0.55% | 2.96% | 10.08% |
| 2026-05-20 | 25.65 (-1.72%) | 18311 (24.87%) | 1607 | 8.78 | 0.62% | 2.79% | 10.54% |
| 2026-05-19 | 26.1 (-0.95%) | 14663 (-10.58%) | 2920 | 19.91 | 0.5% | 2.61% | 10.87% |
| 2026-05-18 | 26.35 (1.35%) | 16398 (-24.6%) | 3708 | 22.61 | 0.56% | 2.62% | 11.16% |
| 2026-05-15 | 26.0 (0.58%) | 21747 (95.71%) | 6847 | 31.48 | 0.74% | 2.65% | 11.16% |
| 2026-05-14 | 25.85 (-0.77%) | 11112 (-14.06%) | 1883 | 16.95 | 0.38% | 2.31% | 10.81% |
| 2026-05-13 | 26.05 (0.77%) | 12929 (-13.05%) | 2635 | 20.38 | 0.44% | 2.43% | 10.69% |
| 2026-05-12 | 25.85 (0.19%) | 14870 (-15.22%) | 1768 | 11.89 | 0.5% | 2.34% | 10.58% |
| 2026-05-11 | 25.8 (-0.39%) | 17539 (50.61%) | 2662 | 15.18 | 0.6% | 2.18% | 10.82% |
| 2026-05-08 | 25.9 (-0.19%) | 11645 (-20.85%) | 2551 | 21.91 | 0.4% | 2.0% | 10.66% |
| 2026-05-07 | 25.95 (1.37%) | 14713 (43.43%) | 1988 | 13.51 | 0.5% | 2.05% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.6 (0.0%) | 10258 (1.0%) | 1331 | 12.98 | 0.35% | 1.94% | 10.18% |
| 2026-05-05 | 25.6 (0.0%) | 10157 (-16.58%) | 1493 | 14.7 | 0.34% | 2.3% | 9.95% |
| 2026-05-04 | 25.6 (-0.58%) | 12176 (-6.18%) | 1993 | 16.37 | 0.41% | 2.42% | 9.81% |
| 2026-04-30 | 25.75 (-0.39%) | 12978 (11.55%) | 2189 | 16.87 | 0.44% | 2.49% | 9.66% |
| 2026-04-29 | 25.85 (0.19%) | 11634 (-44.12%) | 1357 | 11.66 | 0.39% | 2.76% | 9.4% |
| 2026-04-28 | 25.8 (-1.53%) | 20819 (52.87%) | 3054 | 14.67 | 0.71% | 3.37% | 9.25% |
| 2026-04-27 | 26.2 (-1.5%) | 13619 (-5.86%) | 1826 | 13.41 | 0.46% | 3.62% | 8.69% |
| 2026-04-24 | 26.6 (-0.56%) | 14466 (-30.71%) | 2008 | 13.88 | 0.49% | 3.95% | 8.38% |
| 2026-04-23 | 26.75 (0.19%) | 20878 (-29.61%) | 4393 | 21.04 | 0.71% | 4.01% | 8.05% |
| 2026-04-22 | 26.7 (-1.29%) | 29662 (6.14%) | 3538 | 11.93 | 1.01% | 3.69% | 7.53% |
| 2026-04-21 | 27.05 (-1.64%) | 27945 (19.54%) | 2512 | 8.99 | 0.95% | 2.94% | 6.76% |
| 2026-04-20 | 27.5 (-1.43%) | 23377 (43.45%) | 1256 | 5.37 | 0.79% | 2.32% | 6.26% |
| 2026-04-17 | 27.9 (-0.71%) | 16297 (42.15%) | 1862 | 11.43 | 0.55% | 2.27% | 5.83% |
| 2026-04-16 | 28.1 (0.18%) | 11464 (51.0%) | 1650 | 14.39 | 0.39% | 2.15% | 5.58% |
| 2026-04-15 | 28.05 (0.0%) | 7592 (-21.01%) | 1155 | 15.21 | 0.26% | 1.99% | 5.49% |
| 2026-04-14 | 28.05 (0.18%) | 9612 (-56.18%) | 2230 | 23.2 | 0.33% | 1.92% | 5.59% |
| 2026-04-13 | 28.0 (-1.41%) | 21933 (71.85%) | 3994 | 18.21 | 0.74% | 1.72% | 5.69% |
| 2026-04-10 | 28.4 (-0.53%) | 12762 (90.96%) | 1778 | 13.93 | 0.43% | 1.18% | 5.15% |
| 2026-04-09 | 28.55 (-1.21%) | 6683 (20.98%) | 1119 | 16.74 | 0.23% | 1.0% | 4.91% |
| 2026-04-08 | 28.9 (1.58%) | 5524 (49.07%) | 757 | 13.7 | 0.19% | 0.96% | 4.93% |
| 2026-04-07 | 28.45 (0.0%) | 3705 (-38.11%) | 839 | 22.65 | 0.13% | 1.02% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.45 (-1.39%) | 5987 (-21.55%) | 1009 | 16.85 | 0.2% | 1.04% | 5.1% |
| 2026-04-01 | 28.85 (1.94%) | 7632 (38.36%) | 1088 | 14.26 | 0.26% | 0.98% | 5.14% |
| 2026-03-31 | 28.3 (-0.88%) | 5516 (-23.31%) | 1237 | 22.43 | 0.19% | 0.89% | 5.38% |
| 2026-03-30 | 28.55 (-1.21%) | 7192 (70.62%) | 1331 | 18.51 | 0.24% | 0.89% | 5.57% |
| 2026-03-27 | 28.9 (1.05%) | 4215 (-4.78%) | 616 | 14.61 | 0.14% | 0.88% | 5.62% |
| 2026-03-26 | 28.6 (0.0%) | 4427 (-10.11%) | 851 | 19.22 | 0.15% | 1.19% | 5.76% |
| 2026-03-25 | 28.6 (0.18%) | 4924 (-11.06%) | 866 | 17.59 | 0.17% | 1.4% | 5.84% |
| 2026-03-24 | 28.55 (0.71%) | 5537 (-18.78%) | 862 | 15.57 | 0.19% | 1.54% | 5.95% |
| 2026-03-23 | 28.35 (-0.87%) | 6817 (-48.78%) | 1258 | 18.45 | 0.23% | 1.65% | 6.13% |
| 2026-03-20 | 28.6 (0.0%) | 13310 (26.38%) | 2276 | 17.1 | 0.45% | 1.77% | 6.14% |
| 2026-03-19 | 28.6 (-1.55%) | 10532 (15.68%) | 1133 | 10.76 | 0.36% | 1.74% | 5.86% |
| 2026-03-18 | 29.05 (-0.34%) | 9104 (3.27%) | 1340 | 14.72 | 0.31% | 1.6% | 5.73% |
| 2026-03-17 | 29.15 (0.0%) | 8816 (-15.99%) | 1064 | 12.07 | 0.3% | 1.48% | 5.6% |
| 2026-03-16 | 29.15 (-1.19%) | 10493 (-15.88%) | 2189 | 20.86 | 0.36% | 1.43% | 5.5% |
| 2026-03-13 | 29.5 (-2.32%) | 12473 (102.3%) | 1182 | 9.48 | 0.42% | 1.38% | 5.29% |
| 2026-03-12 | 30.2 (0.5%) | 6165 (8.83%) | 1379 | 22.37 | 0.21% | 1.13% | 5.03% |
| 2026-03-11 | 30.05 (2.39%) | 5665 (-22.64%) | 678 | 11.97 | 0.19% | 1.17% | 5.03% |
| 2026-03-10 | 29.35 (-0.68%) | 7323 (-19.94%) | 678 | 9.26 | 0.25% | 1.47% | 5.14% |
| 2026-03-09 | 29.55 (-1.83%) | 9147 (87.82%) | 2371 | 25.92 | 0.31% | 1.6% | 5.13% |
| 2026-03-06 | 30.1 (1.01%) | 4870 (-34.55%) | 1025 | 21.05 | 0.17% | 1.59% | 5.18% |
| 2026-03-05 | 29.8 (2.58%) | 7441 (-48.76%) | 1929 | 25.92 | 0.25% | 1.7% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.05 (-3.97%) | 14522 (28.98%) | 2407 | 16.57 | 0.49% | 1.68% | 5.46% |
| 2026-03-03 | 30.25 (-1.79%) | 11259 (29.98%) | 2607 | 23.15 | 0.38% | 1.46% | 5.23% |
| 2026-03-02 | 30.8 (-0.81%) | 8662 (5.15%) | 1842 | 21.27 | 0.29% | 1.45% | 5.06% |
| 2026-02-26 | 31.05 (0.81%) | 8237 (18.98%) | 1122 | 13.62 | 0.28% | 1.4% | 5.23% |
| 2026-02-25 | 30.8 (-0.81%) | 6923 (-12.2%) | 1434 | 20.71 | 0.23% | 1.29% | 5.18% |
| 2026-02-24 | 31.05 (-0.32%) | 7886 (-27.9%) | 1791 | 22.71 | 0.27% | 1.28% | 5.22% |
| 2026-02-23 | 31.15 (0.97%) | 10937 (53.27%) | 2785 | 25.46 | 0.37% | 1.2% | 5.13% |
| 2026-02-11 | 30.85 (-0.16%) | 7135 (41.75%) | 957 | 13.41 | 0.24% | 1.02% | 4.98% |
| 2026-02-10 | 30.9 (-0.32%) | 5033 (-26.54%) | 1054 | 20.94 | 0.17% | 0.92% | 5.05% |
| 2026-02-09 | 31.0 (0.65%) | 6852 (28.94%) | 1990 | 29.04 | 0.23% | 0.92% | 5.46% |
| 2026-02-06 | 30.8 (-0.48%) | 5314 (-6.09%) | 990 | 18.63 | 0.18% | 0.89% | 5.88% |
| 2026-02-05 | 30.95 (0.49%) | 5659 (33.52%) | 1243 | 21.97 | 0.19% | 1.02% | 5.98% |
| 2026-02-04 | 30.8 (1.32%) | 4238 (-16.29%) | 696 | 16.42 | 0.14% | 1.06% | 6.03% |
| 2026-02-03 | 30.4 (-0.65%) | 5063 (-16.46%) | 720 | 14.22 | 0.17% | 1.27% | 6.41% |
| 2026-02-02 | 30.6 (0.49%) | 6061 (-32.12%) | 1693 | 27.93 | 0.21% | 1.51% | 6.45% |
| 2026-01-30 | 30.45 (-1.77%) | 8928 (26.32%) | 992 | 11.11 | 0.3% | 1.6% | 6.85% |
| 2026-01-29 | 31.0 (0.49%) | 7068 (-32.15%) | 1600 | 22.64 | 0.24% | 1.56% | 7.17% |
| 2026-01-28 | 30.85 (-0.96%) | 10417 (-13.24%) | 862 | 8.27 | 0.35% | 1.53% | 7.31% |
| 2026-01-27 | 31.15 (-0.8%) | 12007 (38.52%) | 3429 | 28.56 | 0.41% | 1.64% | 7.2% |
| 2026-01-26 | 31.4 (1.62%) | 8668 (11.84%) | 1550 | 17.88 | 0.29% | 1.46% | 7.02% |
| 2026-01-23 | 30.9 (0.32%) | 7750 (24.49%) | 1036 | 13.37 | 0.26% | 1.44% | 6.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.8 (0.33%) | 6225 (-54.36%) | 1174 | 18.86 | 0.21% | 1.36% | 6.94% |
| 2026-01-21 | 30.7 (-2.23%) | 13641 (99.72%) | 1952 | 14.31 | 0.46% | 1.37% | 6.98% |
| 2026-01-20 | 31.4 (-0.16%) | 6830 (-14.3%) | 1095 | 16.03 | 0.23% | 1.22% | 6.9% |
| 2026-01-19 | 31.45 (-0.63%) | 7970 (45.41%) | 1854 | 23.26 | 0.27% | 1.57% | 7.06% |
| 2026-01-16 | 31.65 (-0.16%) | 5481 (-15.83%) | 704 | 12.84 | 0.19% | 1.95% | 7.05% |
| 2026-01-15 | 31.7 (0.16%) | 6512 (-29.28%) | 1007 | 15.46 | 0.22% | 2.04% | 7.21% |
| 2026-01-14 | 31.65 (2.1%) | 9208 (-46.16%) | 1075 | 11.67 | 0.31% | 2.06% | 7.31% |
| 2026-01-13 | 31.0 (-3.73%) | 17104 (-10.88%) | 2225 | 13.01 | 0.58% | 2.28% | 7.28% |
| 2026-01-12 | 32.2 (3.04%) | 19193 (133.94%) | 2003 | 10.44 | 0.65% | 1.9% | 6.99% |
| 2026-01-09 | 31.25 (1.46%) | 8204 (16.46%) | 1808 | 22.04 | 0.28% | 1.86% | 6.61% |
| 2026-01-08 | 30.8 (-1.12%) | 7045 (-54.59%) | 1910 | 27.11 | 0.24% | 2.2% | 6.54% |
| 2026-01-07 | 31.15 (2.47%) | 15514 (151.83%) | 1610 | 10.38 | 0.53% | 2.35% | 6.62% |
| 2026-01-06 | 30.4 (0.83%) | 6160 (-65.36%) | 1446 | 23.47 | 0.21% | 2.06% | 6.37% |
| 2026-01-05 | 30.15 (-0.33%) | 17785 (-3.65%) | 1845 | 10.37 | 0.6% | 2.08% | 6.43% |
| 2026-01-02 | 30.25 (0.33%) | 18458 (62.81%) | 3073 | 16.65 | 0.63% | 1.64% | 6.07% |
| 2025-12-31 | 30.15 (-0.17%) | 11337 (61.96%) | 1065 | 9.39 | 0.38% | 1.33% | 5.74% |
| 2025-12-30 | 30.2 (-0.66%) | 7000 (5.28%) | 1522 | 21.74 | 0.24% | 1.2% | 5.65% |
| 2025-12-29 | 30.4 (0.33%) | 6649 (34.14%) | 1160 | 17.45 | 0.23% | 1.34% | 5.9% |
| 2025-12-26 | 30.3 (0.17%) | 4957 (-46.83%) | 700 | 14.12 | 0.17% | 1.51% | 5.87% |
| 2025-12-24 | 30.25 (-0.82%) | 9323 (27.62%) | 1012 | 10.85 | 0.32% | 1.6% | 6.03% |
| 2025-12-23 | 30.5 (-0.16%) | 7305 (-34.87%) | 1241 | 16.99 | 0.25% | 1.63% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.55 (-0.65%) | 11217 (-3.01%) | 1847 | 16.47 | 0.38% | 1.7% | 6.23% |
| 2025-12-19 | 30.75 (-0.49%) | 11566 (50.06%) | 1229 | 10.63 | 0.39% | 1.61% | 6.25% |
| 2025-12-18 | 30.9 (-0.96%) | 7707 (-24.41%) | 2339 | 30.35 | 0.26% | 1.51% | 6.15% |
| 2025-12-17 | 31.2 (-0.16%) | 10196 (7.22%) | 2479 | 24.31 | 0.35% | 1.51% | 6.22% |
| 2025-12-16 | 31.25 (0.97%) | 9509 (14.16%) | 1555 | 16.35 | 0.32% | 1.37% | 6.15% |
| 2025-12-15 | 30.95 (-0.96%) | 8330 (-3.71%) | 1831 | 21.98 | 0.28% | 1.37% | 6.36% |
| 2025-12-12 | 31.25 (0.81%) | 8651 (10.28%) | 2201 | 25.44 | 0.29% | 1.36% | 6.51% |
| 2025-12-11 | 31.0 (0.65%) | 7845 (28.69%) | 1429 | 18.22 | 0.27% | 1.34% | 7.09% |
| 2025-12-10 | 30.8 (0.0%) | 6095 (-34.92%) | 1263 | 20.72 | 0.21% | 1.31% | 7.34% |
| 2025-12-09 | 30.8 (-0.96%) | 9366 (13.79%) | 2595 | 27.71 | 0.32% | 1.4% | 7.5% |
| 2025-12-08 | 31.1 (0.48%) | 8231 (3.06%) | 1912 | 23.23 | 0.28% | 1.38% | 7.32% |
| 2025-12-05 | 30.95 (-1.43%) | 7987 (13.47%) | 1569 | 19.64 | 0.27% | 1.59% | 7.25% |
| 2025-12-04 | 31.4 (0.0%) | 7039 (-19.46%) | 1149 | 16.32 | 0.24% | 1.51% | 7.2% |
| 2025-12-03 | 31.4 (1.29%) | 8740 (-0.72%) | 1065 | 12.19 | 0.3% | 1.61% | 7.21% |
| 2025-12-02 | 31.0 (-0.32%) | 8804 (-38.88%) | 1726 | 19.6 | 0.3% | 1.84% | 7.21% |
| 2025-12-01 | 31.1 (1.63%) | 14405 (156.99%) | 2962 | 20.56 | 0.49% | 1.78% | 7.19% |
| 2025-11-28 | 30.6 (0.0%) | 5605 (-43.09%) | 936 | 16.7 | 0.19% | 1.68% | 7.17% |
| 2025-11-27 | 30.6 (0.33%) | 9849 (-36.24%) | 2192 | 22.26 | 0.33% | 1.78% | 7.39% |
| 2025-11-26 | 30.5 (2.18%) | 15448 (120.79%) | 1422 | 9.21 | 0.52% | 1.78% | 7.38% |
| 2025-11-25 | 29.85 (0.0%) | 6997 (-40.14%) | 1501 | 21.45 | 0.24% | 1.54% | 7.1% |
| 2025-11-24 | 29.85 (1.88%) | 11688 (35.8%) | 2411 | 20.63 | 0.4% | 1.84% | 7.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.3 (-1.01%) | 8606 (-11.94%) | 1721 | 20.0 | 0.29% | 1.87% | 7.24% |
| 2025-11-20 | 29.6 (0.68%) | 9773 (18.69%) | 2281 | 23.34 | 0.33% | 2.45% | 7.29% |
| 2025-11-19 | 29.4 (1.03%) | 8234 (-47.93%) | 1839 | 22.33 | 0.28% | 2.64% | 7.7% |
| 2025-11-18 | 29.1 (-2.18%) | 15814 (24.7%) | 2410 | 15.24 | 0.54% | 2.72% | 7.6% |
| 2025-11-17 | 29.75 (-0.5%) | 12682 (-50.57%) | 3569 | 28.14 | 0.43% | 2.33% | 7.36% |
| 2025-11-14 | 29.9 (0.34%) | 25655 (67.74%) | 7090 | 27.64 | 0.87% | 2.1% | 7.2% |
| 2025-11-13 | 29.8 (1.36%) | 15294 (41.07%) | 3674 | 24.02 | 0.52% | 1.45% | 6.76% |
| 2025-11-12 | 29.4 (1.55%) | 10842 (165.31%) | 1598 | 14.74 | 0.37% | 1.19% | 6.73% |
| 2025-11-11 | 28.95 (0.35%) | 4086 (-33.21%) | 689 | 16.86 | 0.14% | 1.11% | 6.89% |
| 2025-11-10 | 28.85 (-1.54%) | 6118 (-4.1%) | 1297 | 21.2 | 0.21% | 1.25% | 7.28% |
| 2025-11-07 | 29.3 (-0.34%) | 6379 (-15.83%) | 1378 | 21.6 | 0.22% | 1.52% | 8.14% |
| 2025-11-06 | 29.4 (1.2%) | 7579 (-12.0%) | 1330 | 17.55 | 0.26% | 1.71% | 8.15% |
| 2025-11-05 | 29.05 (1.4%) | 8613 (5.36%) | 2490 | 28.91 | 0.29% | 1.78% | 8.13% |
| 2025-11-04 | 28.65 (-0.17%) | 8175 (-41.48%) | 837 | 10.24 | 0.28% | 1.72% | 8.14% |
| 2025-11-03 | 28.7 (-2.05%) | 13971 (17.35%) | 1370 | 9.81 | 0.47% | 1.87% | 8.17% |
| 2025-10-31 | 29.3 (0.86%) | 11905 (22.89%) | 2564 | 21.54 | 0.4% | 1.75% | 8.03% |
| 2025-10-30 | 29.05 (-0.68%) | 9688 (37.32%) | 1432 | 14.78 | 0.33% | 1.68% | 7.94% |
| 2025-10-29 | 29.25 (0.17%) | 7054 (-43.83%) | 1651 | 23.41 | 0.24% | 2.1% | 7.99% |
| 2025-10-28 | 29.2 (-1.68%) | 12560 (22.07%) | 2244 | 17.87 | 0.43% | 2.04% | 8.12% |
| 2025-10-27 | 29.7 (-1.33%) | 10289 (2.58%) | 901 | 8.76 | 0.35% | 1.91% | 7.92% |
| 2025-10-23 | 30.1 (0.33%) | 10030 (-54.01%) | 2221 | 22.14 | 0.34% | 1.83% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.0 (2.56%) | 21810 (311.65%) | 4756 | 21.81 | 0.74% | 1.92% | 7.83% |
| 2025-10-21 | 29.25 (0.17%) | 5298 (-40.29%) | 754 | 14.23 | 0.18% | 1.67% | 7.62% |
| 2025-10-20 | 29.2 (0.17%) | 8872 (10.79%) | 2132 | 24.03 | 0.3% | 2.02% | 7.84% |
| 2025-10-17 | 29.15 (-0.17%) | 8008 (-37.03%) | 1400 | 17.48 | 0.27% | 2.25% | 7.97% |
| 2025-10-16 | 29.2 (0.86%) | 12717 (-11.6%) | 2761 | 21.71 | 0.43% | 3.04% | 8.04% |
| 2025-10-15 | 28.95 (1.4%) | 14386 (-6.74%) | 2166 | 15.06 | 0.49% | 2.83% | 7.81% |
| 2025-10-14 | 28.55 (-1.55%) | 15426 (-2.25%) | 3884 | 25.18 | 0.52% | 2.58% | 7.81% |
| 2025-10-13 | 29.0 (-2.36%) | 15782 (-49.48%) | 1777 | 11.26 | 0.54% | 2.37% | 8.47% |
| 2025-10-09 | 29.7 (2.95%) | 31239 (366.83%) | 8155 | 26.11 | 1.06% | 2.14% | 9.32% |
| 2025-10-08 | 28.85 (0.17%) | 6691 (-4.16%) | 1106 | 16.53 | 0.23% | 1.41% | 13.33% |
| 2025-10-07 | 28.8 (0.52%) | 6982 (-23.35%) | 1052 | 15.07 | 0.24% | 1.5% | 13.31% |
| 2025-10-03 | 28.65 (-0.69%) | 9109 (2.06%) | 1874 | 20.57 | 0.31% | 1.64% | 13.32% |
| 2025-10-02 | 28.85 (0.35%) | 8926 (-8.66%) | 1357 | 15.2 | 0.3% | 1.7% | 13.32% |
| 2025-10-01 | 28.75 (-0.35%) | 9772 (4.42%) | 2159 | 22.09 | 0.33% | 1.62% | 13.18% |
| 2025-09-30 | 28.85 (1.23%) | 9358 (-15.09%) | 1669 | 17.84 | 0.32% | 1.61% | 13.46% |
| 2025-09-26 | 28.5 (-1.72%) | 11021 (-0.31%) | 1224 | 11.11 | 0.37% | 1.57% | 13.53% |
| 2025-09-25 | 29.0 (0.69%) | 11055 (69.43%) | 2154 | 19.48 | 0.38% | 1.72% | 13.45% |
| 2025-09-24 | 28.8 (-0.35%) | 6525 (-30.89%) | 827 | 12.67 | 0.22% | 1.75% | 13.73% |
| 2025-09-23 | 28.9 (-0.17%) | 9442 (13.02%) | 2004 | 21.22 | 0.32% | 1.97% | 14.29% |
| 2025-09-22 | 28.95 (0.52%) | 8354 (-45.92%) | 1701 | 20.36 | 0.28% | 1.98% | 21.22% |
| 2025-09-19 | 28.8 (0.52%) | 15449 (31.34%) | 4554 | 29.48 | 0.52% | 1.9% | 21.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.65 (0.88%) | 11762 (-9.0%) | 1795 | 15.26 | 0.4% | 1.87% | 21.37% |
| 2025-09-17 | 28.4 (0.53%) | 12926 (29.88%) | 2381 | 18.42 | 0.44% | 2.65% | 21.41% |
| 2025-09-16 | 28.25 (0.18%) | 9952 (69.32%) | 2834 | 28.48 | 0.34% | 3.6% | 21.77% |
| 2025-09-15 | 28.2 (0.36%) | 5878 (-59.59%) | 1243 | 21.15 | 0.2% | 8.33% | 21.88% |
| 2025-09-12 | 28.1 (0.0%) | 14547 (-58.07%) | 2223 | 15.28 | 0.49% | 8.33% | 22.1% |
| 2025-09-11 | 28.1 (-3.27%) | 34692 (-15.36%) | 2648 | 7.63 | 1.18% | 8.09% | 22.25% |
| 2025-09-10 | 29.05 (1.22%) | 40989 (-72.53%) | 9360 | 22.84 | 1.39% | 7.23% | 21.63% |
| 2025-09-09 | 28.7 (0.53%) | 149238 (2347.54%) | 2513 | 1.68 | 5.06% | 6.0% | 20.63% |
| 2025-09-08 | 28.55 (0.0%) | 6097 (-16.39%) | 1146 | 18.8 | 0.21% | 1.55% | 15.91% |
| 2025-09-05 | 28.55 (0.18%) | 7292 (-22.2%) | 1969 | 27.0 | 0.25% | 1.72% | 16.01% |
| 2025-09-04 | 28.5 (0.88%) | 9373 (95.52%) | 1077 | 11.49 | 0.32% | 1.77% | 16.08% |
| 2025-09-03 | 28.25 (0.53%) | 4794 (-73.36%) | 627 | 13.08 | 0.16% | 2.1% | 16.01% |
| 2025-09-02 | 28.1 (-0.71%) | 17993 (58.86%) | 1846 | 10.26 | 0.61% | 2.72% | 16.27% |
| 2025-09-01 | 28.3 (-1.91%) | 11326 (31.88%) | 939 | 8.29 | 0.38% | 9.36% | 16.04% |
| 2025-08-29 | 28.85 (0.52%) | 8588 (-55.36%) | 1744 | 20.31 | 0.29% | 9.68% | 15.92% |
| 2025-08-28 | 28.7 (0.53%) | 19238 (-16.88%) | 5495 | 28.56 | 0.65% | 9.65% | 16.01% |
| 2025-08-27 | 28.55 (1.06%) | 23146 (-89.16%) | 5953 | 25.72 | 0.79% | 9.43% | 15.75% |
| 2025-08-26 | 28.25 (-1.22%) | 213558 (937.76%) | 19149 | 8.97 | 7.25% | 9.45% | 15.27% |
| 2025-08-25 | 28.6 (0.88%) | 20578 (165.23%) | 2602 | 12.64 | 0.7% | 2.64% | 8.29% |
| 2025-08-22 | 28.35 (0.53%) | 7758 (-40.0%) | 842 | 10.85 | 0.26% | 2.36% | 7.89% |
| 2025-08-21 | 28.2 (0.53%) | 12930 (-45.41%) | 1816 | 14.04 | 0.44% | 2.75% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.05 (-1.41%) | 23688 (82.62%) | 5366 | 22.65 | 0.8% | 2.86% | 7.92% |
| 2025-08-19 | 28.45 (-0.35%) | 12971 (5.52%) | 4308 | 33.21 | 0.44% | 2.46% | 7.74% |
| 2025-08-18 | 28.55 (-0.7%) | 12292 (-35.68%) | 1923 | 15.64 | 0.42% | 2.36% | 7.69% |
| 2025-08-15 | 28.75 (0.52%) | 19113 (16.87%) | 7664 | 40.1 | 0.65% | 2.25% | 7.56% |
| 2025-08-14 | 28.6 (0.53%) | 16354 (40.42%) | 2832 | 17.32 | 0.55% | 1.92% | 7.33% |
| 2025-08-13 | 28.45 (-0.18%) | 11646 (14.85%) | 1290 | 11.08 | 0.4% | 1.61% | 7.46% |
| 2025-08-12 | 28.5 (0.88%) | 10140 (12.21%) | 1471 | 14.51 | 0.34% | 1.64% | 7.7% |
| 2025-08-11 | 28.25 (-0.7%) | 9037 (-2.76%) | 968 | 10.71 | 0.31% | 1.68% | 7.75% |
| 2025-08-08 | 28.45 (0.53%) | 9293 (24.43%) | 1228 | 13.21 | 0.32% | 1.63% | 8.57% |
| 2025-08-07 | 28.3 (0.0%) | 7469 (-39.68%) | 1767 | 23.66 | 0.25% | 1.7% | 9.04% |
| 2025-08-06 | 28.3 (0.0%) | 12382 (10.1%) | 2836 | 22.9 | 0.42% | 1.84% | 9.23% |
| 2025-08-05 | 28.3 (-0.7%) | 11246 (45.6%) | 1709 | 15.2 | 0.38% | 1.72% | 9.43% |
| 2025-08-04 | 28.5 (0.53%) | 7724 (-31.07%) | 1178 | 15.25 | 0.26% | 1.61% | 9.75% |
| 2025-08-01 | 28.35 (0.18%) | 11205 (-2.8%) | 2875 | 25.66 | 0.38% | 1.65% | 10.08% |
| 2025-07-31 | 28.3 (-1.22%) | 11527 (28.73%) | 2675 | 23.21 | 0.39% | 1.54% | 10.53% |
| 2025-07-30 | 28.65 (0.35%) | 8955 (12.17%) | 1741 | 19.44 | 0.3% | 1.6% | 12.76% |
| 2025-07-29 | 28.55 (-0.87%) | 7983 (-9.57%) | 1316 | 16.49 | 0.27% | 1.92% | 15.66% |
| 2025-07-28 | 28.8 (-0.17%) | 8828 (10.5%) | 1391 | 15.76 | 0.3% | 2.04% | 17.23% |
| 2025-07-25 | 28.85 (-0.35%) | 7989 (-40.7%) | 992 | 12.42 | 0.27% | 2.03% | 18.37% |
| 2025-07-24 | 28.95 (-0.34%) | 13473 (-26.56%) | 2305 | 17.11 | 0.46% | 2.18% | 18.93% |
| 2025-07-23 | 29.05 (1.93%) | 18347 (58.76%) | 2112 | 11.51 | 0.62% | 2.4% | 19.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.5 (-1.21%) | 11556 (36.14%) | 1469 | 12.71 | 0.39% | 2.41% | 20.36% |
| 2025-07-21 | 28.85 (0.17%) | 8489 (-30.86%) | 1153 | 13.58 | 0.29% | 2.43% | 21.27% |
| 2025-07-18 | 28.8 (-0.69%) | 12277 (-39.0%) | 1626 | 13.24 | 0.42% | 3.26% | 22.27% |
| 2025-07-17 | 29.0 (2.11%) | 20127 (7.56%) | 4615 | 22.93 | 0.68% | 3.63% | 23.12% |
| 2025-07-16 | 28.4 (0.71%) | 18712 (57.53%) | 2968 | 15.86 | 0.64% | 3.39% | 23.13% |
| 2025-07-15 | 28.2 (0.53%) | 11878 (-64.15%) | 2079 | 17.5 | 0.4% | 3.38% | 23.07% |
| 2025-07-14 | 28.05 (-0.88%) | 33135 (44.25%) | 5227 | 15.77 | 1.12% | 3.68% | 23.24% |
| 2025-07-11 | 28.3 (0.0%) | 22970 (75.33%) | 1722 | 7.5 | 0.78% | 3.14% | 22.53% |
| 2025-07-10 | 28.3 (-1.39%) | 13101 (-29.13%) | 1956 | 14.93 | 0.44% | 3.19% | 22.22% |
| 2025-07-09 | 28.7 (-1.2%) | 18486 (-10.34%) | 2356 | 12.74 | 0.63% | 5.37% | 22.11% |
| 2025-07-08 | 29.05 (-2.84%) | 20619 (19.31%) | 2585 | 12.54 | 0.7% | 7.95% | 21.89% |
| 2025-07-07 | 29.9 (-2.29%) | 17282 (-29.64%) | 3300 | 19.1 | 0.59% | 9.08% | 21.69% |
| 2025-07-04 | 30.6 (-1.45%) | 24563 (-68.17%) | 2717 | 11.06 | 0.83% | 9.93% | 21.74% |
| 2025-07-03 | 31.05 (-11.41%) | 77175 (-18.41%) | 16327 | 21.16 | 2.62% | 9.93% | 21.26% |
| 2025-07-02 | 35.05 (9.87%) | 94587 (75.04%) | 21539 | 22.77 | 3.21% | 8.43% | 19.05% |
| 2025-07-01 | 31.9 (3.07%) | 54038 (27.47%) | 8237 | 15.24 | 1.83% | 6.62% | 16.34% |
| 2025-06-30 | 30.95 (0.16%) | 42392 (72.56%) | 9156 | 21.6 | 1.44% | 6.08% | 14.79% |
| 2025-06-27 | 30.9 (0.82%) | 24566 (-25.35%) | 5460 | 22.23 | 0.83% | 5.93% | 13.81% |
| 2025-06-26 | 30.65 (1.83%) | 32907 (-20.21%) | 7779 | 23.64 | 1.12% | 6.37% | 13.81% |
| 2025-06-25 | 30.1 (-0.17%) | 41241 (8.07%) | 9218 | 22.35 | 1.4% | 5.94% | 13.1% |
| 2025-06-24 | 30.15 (1.34%) | 38161 (0.43%) | 6653 | 17.43 | 1.3% | 5.12% | 12.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.75 (-1.16%) | 37997 (1.35%) | 5374 | 14.14 | 1.29% | 4.4% | 11.33% |
| 2025-06-20 | 30.1 (-0.82%) | 37491 (85.64%) | 5032 | 13.42 | 1.27% | 3.52% | 10.57% |
| 2025-06-19 | 30.35 (-2.41%) | 20195 (19.47%) | 3843 | 19.03 | 0.69% | 2.72% | 10.14% |
| 2025-06-18 | 31.1 (-1.11%) | 16904 (-0.41%) | 3056 | 18.08 | 0.57% | 2.37% | 9.94% |
| 2025-06-17 | 31.45 (0.96%) | 16974 (39.06%) | 4044 | 23.82 | 0.58% | 2.2% | 10.12% |
| 2025-06-16 | 31.15 (0.81%) | 12207 (-12.33%) | 2279 | 18.67 | 0.41% | 2.13% | 10.1% |
| 2025-06-13 | 30.9 (-0.64%) | 13924 (42.43%) | 3940 | 28.3 | 0.47% | 2.35% | 9.93% |
| 2025-06-12 | 31.1 (0.81%) | 9775 (-18.38%) | 2232 | 22.83 | 0.33% | 2.23% | 9.77% |
| 2025-06-11 | 30.85 (0.0%) | 11977 (-19.63%) | 2563 | 21.4 | 0.41% | 2.31% | 9.64% |
| 2025-06-10 | 30.85 (-0.16%) | 14901 (-20.11%) | 3183 | 21.36 | 0.51% | 2.4% | 9.47% |
| 2025-06-09 | 30.9 (0.82%) | 18651 (76.91%) | 5160 | 27.67 | 0.63% | 2.17% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.5 (4.13%) | 69846 (-1.55%) | 9859 | 14.12 |
| 2026-05-29 | 25.45 (-1.36%) | 70943 (-9.1%) | 7965 | 11.23 |
| 2026-05-22 | 25.8 (-0.77%) | 78043 (-0.2%) | 13307 | 17.05 |
| 2026-05-15 | 26.0 (0.39%) | 78199 (32.65%) | 15795 | 20.2 |
| 2026-05-08 | 25.9 (0.58%) | 58951 (-0.17%) | 9356 | 15.87 |
| 2026-04-30 | 25.75 (-3.2%) | 59051 (-49.24%) | 8426 | 14.27 |
| 2026-04-24 | 26.6 (-4.66%) | 116331 (73.89%) | 13707 | 11.78 |
| 2026-04-17 | 27.9 (-1.76%) | 66900 (133.29%) | 10891 | 16.28 |
| 2026-04-10 | 28.4 (-0.18%) | 28676 (8.92%) | 4493 | 15.67 |
| 2026-04-02 | 28.45 (-1.56%) | 26327 (1.56%) | 4665 | 17.72 |
| 2026-03-27 | 28.9 (1.05%) | 25922 (-50.4%) | 4453 | 17.18 |
| 2026-03-20 | 28.6 (-3.05%) | 52257 (28.16%) | 8002 | 15.31 |
| 2026-03-13 | 29.5 (-1.99%) | 40775 (-12.79%) | 6288 | 15.42 |
| 2026-03-06 | 30.1 (-3.06%) | 46755 (37.58%) | 9810 | 20.98 |
| 2026-02-26 | 31.05 (0.65%) | 33985 (78.66%) | 7132 | 20.99 |
| 2026-02-11 | 30.85 (0.16%) | 19022 (-27.77%) | 4001 | 21.03 |
| 2026-02-06 | 30.8 (1.15%) | 26337 (-44.07%) | 5342 | 20.28 |
| 2026-01-30 | 30.45 (-1.46%) | 47091 (11.02%) | 8433 | 17.91 |
| 2026-01-23 | 30.9 (-2.37%) | 42418 (-26.23%) | 7111 | 16.76 |
| 2026-01-16 | 31.65 (1.28%) | 57501 (5.1%) | 7014 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.25 (3.31%) | 54710 (196.39%) | 8619 | 15.75 |
| 2026-01-02 | 30.25 (-0.17%) | 18458 (-43.73%) | 3073 | 16.65 |
| 2025-12-26 | 30.3 (-1.46%) | 32803 (-30.66%) | 4800 | 14.63 |
| 2025-12-19 | 30.75 (-1.6%) | 47309 (17.72%) | 9433 | 19.94 |
| 2025-12-12 | 31.25 (0.97%) | 40190 (-14.45%) | 9400 | 23.39 |
| 2025-12-05 | 30.95 (1.14%) | 46978 (-5.27%) | 8471 | 18.03 |
| 2025-11-28 | 30.6 (4.44%) | 49589 (-10.02%) | 8462 | 17.06 |
| 2025-11-21 | 29.3 (-2.01%) | 55112 (-11.11%) | 11820 | 21.45 |
| 2025-11-14 | 29.9 (2.05%) | 61997 (38.64%) | 14348 | 23.14 |
| 2025-11-07 | 29.3 (0.0%) | 44718 (-13.16%) | 7405 | 16.56 |
| 2025-10-31 | 29.3 (-2.66%) | 51498 (11.92%) | 8792 | 17.07 |
| 2025-10-23 | 30.1 (3.26%) | 46012 (-30.62%) | 9863 | 21.44 |
| 2025-10-17 | 29.15 (-1.85%) | 66321 (47.66%) | 11988 | 18.08 |
| 2025-10-09 | 29.7 (3.66%) | 44914 (20.85%) | 10313 | 22.96 |
| 2025-10-03 | 28.65 (0.53%) | 37166 (-19.9%) | 7059 | 18.99 |
| 2025-09-26 | 28.5 (-1.04%) | 46399 (-17.1%) | 7910 | 17.05 |
| 2025-09-19 | 28.8 (2.49%) | 55969 (-77.21%) | 12807 | 22.88 |
| 2025-09-12 | 28.1 (-1.58%) | 245564 (383.58%) | 17890 | 7.29 |
| 2025-09-05 | 28.55 (-1.04%) | 50780 (-82.19%) | 6458 | 12.72 |
| 2025-08-29 | 28.85 (1.76%) | 285111 (309.39%) | 34943 | 12.26 |
| 2025-08-22 | 28.35 (-1.39%) | 69642 (5.05%) | 14255 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.75 (1.05%) | 66292 (37.77%) | 14225 | 21.46 |
| 2025-08-08 | 28.45 (0.35%) | 48116 (-0.79%) | 8718 | 18.12 |
| 2025-08-01 | 28.35 (-1.73%) | 48501 (-18.97%) | 9998 | 20.61 |
| 2025-07-25 | 28.85 (0.17%) | 59856 (-37.74%) | 8031 | 13.42 |
| 2025-07-18 | 28.8 (1.77%) | 96131 (3.97%) | 16515 | 17.18 |
| 2025-07-11 | 28.3 (-7.52%) | 92460 (-68.42%) | 11919 | 12.89 |
| 2025-07-04 | 30.6 (-0.97%) | 292757 (67.41%) | 57976 | 19.8 |
| 2025-06-27 | 30.9 (2.66%) | 174875 (68.52%) | 34484 | 19.72 |
| 2025-06-20 | 30.1 (-2.59%) | 103774 (49.9%) | 18254 | 17.59 |
| 2025-06-13 | 30.9 (0.82%) | 69230 (17.19%) | 17078 | 24.67 |
| 2025-06-06 | 30.65 (-1.76%) | 59073 (-7.57%) | 14623 | 24.75 |
| 2025-05-29 | 31.2 (1.46%) | 63914 (-31.41%) | 19198 | 30.04 |
| 2025-05-23 | 30.75 (-6.82%) | 93181 (178.22%) | 25934 | 27.83 |
| 2025-05-16 | 33.0 (-0.3%) | 33492 (-14.45%) | 7838 | 23.4 |
| 2025-05-09 | 33.1 (1.53%) | 39150 (14.02%) | 10008 | 25.56 |
| 2025-05-02 | 32.6 (3.82%) | 34336 (-15.55%) | 9814 | 28.58 |
| 2025-04-25 | 31.4 (2.61%) | 40660 (-20.69%) | 7849 | 19.3 |
| 2025-04-18 | 30.6 (0.99%) | 51267 (-41.7%) | 13920 | 27.15 |
| 2025-04-11 | 30.3 (-14.04%) | 87941 (163.48%) | 20166 | 22.93 |
| 2025-04-02 | 35.25 (-1.4%) | 33376 (-38.45%) | 10275 | 30.79 |
| 2025-03-28 | 35.75 (-0.28%) | 54224 (-5.81%) | 8727 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.85 (-0.14%) | 57571 (-12.31%) | 12225 | 21.23 |
| 2025-03-14 | 35.9 (-6.27%) | 65654 (32.6%) | 18070 | 27.52 |
| 2025-03-07 | 38.3 (-0.26%) | 49513 (-15.48%) | 10247 | 20.7 |
| 2025-02-27 | 38.4 (0.79%) | 58583 (24.23%) | 9951 | 16.99 |
| 2025-02-21 | 38.1 (2.56%) | 47157 (-0.22%) | 9403 | 19.94 |
| 2025-02-14 | 37.15 (-0.4%) | 47260 (-2.29%) | 8029 | 16.99 |
| 2025-02-07 | 37.3 (1.77%) | 48370 (155.23%) | 10177 | 21.04 |
| 2025-01-22 | 36.65 (1.24%) | 18952 (-68.42%) | 2391 | 12.62 |
| 2025-01-17 | 36.2 (1.83%) | 60011 (-10.89%) | 14830 | 24.71 |
| 2025-01-10 | 35.55 (-4.18%) | 67348 (6.83%) | 14333 | 21.28 |
| 2025-01-03 | 37.1 (0.54%) | 63044 (13.14%) | 12426 | 19.71 |
| 2024-12-31 | 36.9 (-3.78%) | 55722 (10.8%) | 10623 | 19.06 |
| 2024-12-27 | 38.35 (-0.9%) | 50288 (-27.95%) | 8130 | 16.17 |
| 2024-12-20 | 38.7 (-9.9%) | 69792 (25.96%) | 13011 | 18.64 |
| 2024-12-13 | 42.95 (-1.72%) | 55408 (-16.4%) | 12637 | 22.81 |
| 2024-12-06 | 43.7 (7.11%) | 66281 (-2.89%) | 13132 | 19.81 |
| 2024-11-29 | 40.8 (-6.42%) | 68252 (-65.32%) | 19040 | 27.9 |
| 2024-11-22 | 43.6 (1.75%) | 196785 (44.85%) | 56656 | 28.79 |
| 2024-11-15 | 42.85 (9.31%) | 135853 (154.49%) | 50345 | 37.06 |
| 2024-11-08 | 39.2 (3.29%) | 53381 (16.03%) | 13366 | 25.04 |
| 2024-11-01 | 37.95 (1.47%) | 46008 (35.07%) | 12647 | 27.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.4 (1.49%) | 34063 (-21.11%) | 7224 | 21.21 |
| 2024-10-18 | 36.85 (4.69%) | 43176 (49.12%) | 9612 | 22.26 |
| 2024-10-11 | 35.2 (-3.03%) | 28953 (-23.75%) | 7264 | 25.09 |
| 2024-10-04 | 36.3 (1.68%) | 37974 (23.15%) | 10581 | 27.86 |
| 2024-09-27 | 35.7 (1.28%) | 30835 (-20.04%) | 6480 | 21.02 |
| 2024-09-20 | 35.25 (2.17%) | 38564 (16.65%) | 7752 | 20.1 |
| 2024-09-13 | 34.5 (0.58%) | 33059 (-32.42%) | 8273 | 25.02 |
| 2024-09-06 | 34.3 (-1.29%) | 48917 (61.43%) | 12843 | 26.25 |
| 2024-08-30 | 34.75 (1.76%) | 30302 (-33.74%) | 4996 | 16.49 |
| 2024-08-23 | 34.15 (-4.61%) | 45733 (-8.56%) | 6815 | 14.9 |
| 2024-08-16 | 35.8 (5.6%) | 50013 (15.62%) | 15544 | 31.08 |
| 2024-08-09 | 33.9 (-7.63%) | 43255 (-37.13%) | 14942 | 34.54 |
| 2024-08-02 | 36.7 (4.11%) | 68798 (63.5%) | 15251 | 22.17 |
| 2024-07-26 | 35.25 (-1.67%) | 42079 (-60.81%) | 11558 | 27.47 |
| 2024-07-19 | 35.85 (2.58%) | 107369 (68.88%) | 29292 | 27.28 |
| 2024-07-12 | 34.95 (-0.71%) | 63577 (-19.88%) | 17816 | 28.02 |
| 2024-07-05 | 35.2 (0.57%) | 79356 (-6.24%) | 20495 | 25.83 |
| 2024-06-28 | 35.0 (-4.63%) | 84639 (13.76%) | 9582 | 11.32 |
| 2024-06-21 | 36.7 (-0.54%) | 74402 (115.89%) | 15295 | 20.56 |
| 2024-06-14 | 36.9 (-1.73%) | 34463 (-19.91%) | 8124 | 23.57 |
| 2024-06-07 | 37.55 (0.27%) | 43031 (-32.66%) | 10386 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.45 (1.08%) | 63902 (-48.65%) | 15372 | 24.06 |
| 2024-05-24 | 37.05 (-1.46%) | 124433 (-1.74%) | 32086 | 25.79 |
| 2024-05-17 | 37.6 (1.08%) | 126638 (101.11%) | 34071 | 26.9 |
| 2024-05-10 | 37.2 (3.62%) | 62971 (45.09%) | 16518 | 26.23 |
| 2024-05-03 | 35.9 (-0.42%) | 43401 (-34.97%) | 10299 | 23.73 |
| 2024-04-26 | 36.05 (2.12%) | 66744 (-21.79%) | 15042 | 22.54 |
| 2024-04-19 | 35.3 (-0.14%) | 85335 (70.18%) | 24181 | 28.34 |
| 2024-04-12 | 35.35 (0.86%) | 50145 (37.64%) | 14278 | 28.47 |
| 2024-04-03 | 35.05 (-3.04%) | 36432 (-66.25%) | 6745 | 18.51 |
| 2024-03-29 | 36.15 (2.99%) | 107943 (12.06%) | 22032 | 20.41 |
| 2024-03-22 | 35.1 (6.2%) | 96324 (-15.25%) | 21155 | 21.96 |
| 2024-03-15 | 33.05 (8.54%) | 113661 (215.7%) | 14863 | 13.08 |
| 2024-03-08 | 30.45 (-0.49%) | 36002 (7.5%) | 6037 | 16.77 |
| 2024-03-01 | 30.6 (1.83%) | 33491 (-23.12%) | 3544 | 10.58 |
| 2024-02-23 | 30.05 (-1.31%) | 43563 (147.67%) | 5292 | 12.15 |
| 2024-02-16 | 30.45 (-2.25%) | 17589 (323.49%) | 3445 | 19.59 |
| 2024-02-05 | 31.15 (-1.74%) | 4153 (-82.95%) | 322 | 7.75 |
| 2024-02-02 | 31.7 (1.6%) | 24355 (-0.05%) | 3482 | 14.3 |
| 2024-01-26 | 31.2 (2.97%) | 24367 (-25.56%) | 2621 | 10.76 |
| 2024-01-19 | 30.3 (-2.26%) | 32733 (52.26%) | 4909 | 15.0 |
| 2024-01-12 | 31.0 (0.32%) | 21498 (15.34%) | 2401 | 11.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.9 (0.0%) | 18640 (-27.78%) | 3530 | 18.94 |
| 2023-12-29 | 30.9 (-1.75%) | 25811 (-59.87%) | 3828 | 14.83 |
| 2023-12-22 | 31.45 (1.78%) | 64313 (127.53%) | 8452 | 13.14 |
| 2023-12-15 | 30.9 (-0.64%) | 28266 (32.19%) | 3277 | 11.59 |
| 2023-12-08 | 31.1 (0.97%) | 21382 (-20.07%) | 2749 | 12.86 |
| 2023-12-01 | 30.8 (0.65%) | 26752 (-11.22%) | 4036 | 15.09 |
| 2023-11-24 | 30.6 (-0.65%) | 30134 (-37.74%) | 4964 | 16.47 |
| 2023-11-17 | 30.8 (4.58%) | 48403 (238.28%) | 9672 | 19.98 |
| 2023-11-10 | 29.45 (-0.51%) | 14308 (-34.08%) | 2084 | 14.57 |
| 2023-11-03 | 29.6 (1.72%) | 21705 (18.26%) | 3405 | 15.69 |
| 2023-10-27 | 29.1 (-0.17%) | 18354 (-44.29%) | 3480 | 18.96 |
| 2023-10-20 | 29.15 (1.39%) | 32949 (38.37%) | 7020 | 21.31 |
| 2023-10-13 | 28.75 (-1.03%) | 23812 (-1.35%) | 5275 | 22.15 |
| 2023-10-06 | 29.05 (1.4%) | 24138 (-36.54%) | 5079 | 21.04 |
| 2023-09-28 | 28.65 (-0.87%) | 38036 (60.62%) | 8929 | 23.48 |
| 2023-09-22 | 28.9 (-2.36%) | 23680 (-10.88%) | 5174 | 21.85 |
| 2023-09-15 | 29.6 (2.42%) | 26571 (51.59%) | 5049 | 19.0 |
| 2023-09-08 | 28.9 (-1.7%) | 17528 (-26.0%) | 3041 | 17.35 |
| 2023-09-01 | 29.4 (2.44%) | 23687 (18.82%) | 6245 | 26.36 |
| 2023-08-25 | 28.7 (-2.21%) | 19934 (-16.77%) | 2334 | 11.71 |
| 2023-08-18 | 29.35 (-5.17%) | 23950 (84.94%) | 4040 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.95 (0.0%) | 12950 (-12.56%) | 2455 | 18.96 |
| 2023-08-04 | 30.95 (-0.48%) | 14810 (-37.35%) | 2984 | 20.15 |
| 2023-07-28 | 31.1 (0.97%) | 23638 (-41.93%) | 4819 | 20.39 |
| 2023-07-21 | 30.8 (2.16%) | 40702 (45.19%) | 7025 | 17.26 |
| 2023-07-14 | 30.15 (-2.58%) | 28033 (-5.47%) | 3617 | 12.9 |
| 2023-07-07 | 30.95 (-1.75%) | 29657 (46.35%) | 3590 | 12.11 |
| 2023-06-30 | 31.5 (-0.94%) | 20264 (47.53%) | 3891 | 19.2 |
| 2023-06-21 | 31.8 (-1.09%) | 13735 (-44.29%) | 1706 | 12.42 |
| 2023-06-16 | 32.15 (0.0%) | 24655 (67.91%) | 4667 | 18.93 |
| 2023-06-09 | 32.15 (0.0%) | 14684 (-53.39%) | 2244 | 15.28 |
| 2023-06-02 | 32.15 (0.16%) | 31503 (16.34%) | 4435 | 14.08 |
| 2023-05-26 | 32.1 (0.31%) | 27080 (25.79%) | 5105 | 18.85 |
| 2023-05-19 | 32.0 (0.95%) | 21528 (17.93%) | 4086 | 18.98 |
| 2023-05-12 | 31.7 (-0.47%) | 18255 (22.8%) | 3273 | 17.93 |
| 2023-05-05 | 31.85 (0.31%) | 14866 (-71.03%) | 2492 | 16.76 |
| 2023-04-28 | 31.75 (1.11%) | 51316 (63.96%) | 12496 | 24.35 |
| 2023-04-21 | 31.4 (-2.03%) | 31299 (-5.74%) | 5704 | 18.22 |
| 2023-04-14 | 32.05 (3.22%) | 33205 (260.1%) | 6795 | 20.46 |
| 2023-04-07 | 31.05 (-0.48%) | 9221 (-63.17%) | 2166 | 23.49 |
| 2023-03-31 | 31.2 (1.63%) | 25039 (-24.27%) | 4188 | 16.73 |
| 2023-03-24 | 30.7 (-0.65%) | 33064 (-38.59%) | 6639 | 20.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.9 (-6.93%) | 53840 (138.6%) | 10410 | 19.34 |
| 2023-03-10 | 33.2 (-2.21%) | 22565 (42.47%) | 4064 | 18.01 |
| 2023-03-03 | 33.95 (1.04%) | 15838 (-50.39%) | 3238 | 20.44 |
| 2023-02-24 | 33.6 (-2.04%) | 31924 (-25.7%) | 6980 | 21.86 |
| 2023-02-17 | 34.3 (3.31%) | 42964 (81.13%) | 6445 | 15.0 |
| 2023-02-10 | 33.2 (-2.21%) | 23720 (-61.65%) | 4183 | 17.63 |
| 2023-02-03 | 33.95 (-1.02%) | 61855 (387.55%) | 11811 | 19.09 |
| 2023-01-17 | 34.3 (0.44%) | 12686 (-63.2%) | 1892 | 14.91 |
| 2023-01-13 | 34.15 (1.49%) | 34473 (43.9%) | 5980 | 17.35 |
| 2023-01-06 | 33.65 (-1.61%) | 23956 (-32.51%) | 4559 | 19.03 |
| 2022-12-30 | 34.2 (0.44%) | 35495 (-33.87%) | 8156 | 22.98 |
| 2022-12-23 | 34.05 (3.97%) | 53671 (7.18%) | 15458 | 28.8 |
| 2022-12-16 | 32.75 (-0.91%) | 50076 (0.63%) | 8322 | 16.62 |
| 2022-12-09 | 33.05 (1.54%) | 49762 (8.46%) | 9162 | 18.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。