| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.6 (-1.45%) | 24563 (-68.17%) | 2717 | 11.06 | 0.83% | 9.93% | 21.74% |
| 2025-07-03 | 31.05 (-11.41%) | 77175 (-18.41%) | 16327 | 21.16 | 2.62% | 9.93% | 21.26% |
| 2025-07-02 | 35.05 (9.87%) | 94587 (75.04%) | 21539 | 22.77 | 3.21% | 8.43% | 19.05% |
| 2025-07-01 | 31.9 (3.07%) | 54038 (27.47%) | 8237 | 15.24 | 1.83% | 6.62% | 16.34% |
| 2025-06-30 | 30.95 (0.16%) | 42392 (72.56%) | 9156 | 21.6 | 1.44% | 6.08% | 14.79% |
| 2025-06-27 | 30.9 (0.82%) | 24566 (-25.35%) | 5460 | 22.23 | 0.83% | 5.93% | 13.81% |
| 2025-06-26 | 30.65 (1.83%) | 32907 (-20.21%) | 7779 | 23.64 | 1.12% | 6.37% | 13.81% |
| 2025-06-25 | 30.1 (-0.17%) | 41241 (8.07%) | 9218 | 22.35 | 1.4% | 5.94% | 13.1% |
| 2025-06-24 | 30.15 (1.34%) | 38161 (0.43%) | 6653 | 17.43 | 1.3% | 5.12% | 12.05% |
| 2025-06-23 | 29.75 (-1.16%) | 37997 (1.35%) | 5374 | 14.14 | 1.29% | 4.4% | 11.33% |
| 2025-06-20 | 30.1 (-0.82%) | 37491 (85.64%) | 5032 | 13.42 | 1.27% | 3.52% | 10.57% |
| 2025-06-19 | 30.35 (-2.41%) | 20195 (19.47%) | 3843 | 19.03 | 0.69% | 2.72% | 10.14% |
| 2025-06-18 | 31.1 (-1.11%) | 16904 (-0.41%) | 3056 | 18.08 | 0.57% | 2.37% | 9.94% |
| 2025-06-17 | 31.45 (0.96%) | 16974 (39.06%) | 4044 | 23.82 | 0.58% | 2.2% | 10.12% |
| 2025-06-16 | 31.15 (0.81%) | 12207 (-12.33%) | 2279 | 18.67 | 0.41% | 2.13% | 10.1% |
| 2025-06-13 | 30.9 (-0.64%) | 13924 (42.43%) | 3940 | 28.3 | 0.47% | 2.35% | 9.93% |
| 2025-06-12 | 31.1 (0.81%) | 9775 (-18.38%) | 2232 | 22.83 | 0.33% | 2.23% | 9.77% |
| 2025-06-11 | 30.85 (0.0%) | 11977 (-19.63%) | 2563 | 21.4 | 0.41% | 2.31% | 9.64% |
| 2025-06-10 | 30.85 (-0.16%) | 14901 (-20.11%) | 3183 | 21.36 | 0.51% | 2.4% | 9.47% |
| 2025-06-09 | 30.9 (0.82%) | 18651 (76.91%) | 5160 | 27.67 | 0.63% | 2.17% | 9.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.65 (0.0%) | 10543 (-11.36%) | 2786 | 26.43 | 0.36% | 2.0% | 8.66% |
| 2025-06-05 | 30.65 (0.99%) | 11894 (-19.33%) | 3206 | 26.95 | 0.4% | 2.48% | 8.5% |
| 2025-06-04 | 30.35 (-0.16%) | 14744 (79.17%) | 3868 | 26.23 | 0.5% | 2.48% | 8.4% |
| 2025-06-03 | 30.4 (-0.82%) | 8229 (-39.76%) | 2051 | 24.92 | 0.28% | 2.34% | 8.18% |
| 2025-06-02 | 30.65 (-1.76%) | 13661 (-44.49%) | 2712 | 19.85 | 0.46% | 2.63% | 8.26% |
| 2025-05-29 | 31.2 (-1.73%) | 24609 (106.49%) | 6825 | 27.73 | 0.84% | 2.69% | 8.03% |
| 2025-05-28 | 31.75 (1.11%) | 11918 (14.04%) | 3904 | 32.76 | 0.4% | 2.7% | 7.5% |
| 2025-05-27 | 31.4 (-0.32%) | 10451 (-38.28%) | 3646 | 34.89 | 0.35% | 2.78% | 7.51% |
| 2025-05-26 | 31.5 (2.44%) | 16934 (10.26%) | 4823 | 28.48 | 0.57% | 3.18% | 7.37% |
| 2025-05-23 | 30.75 (0.0%) | 15358 (-38.55%) | 5429 | 35.35 | 0.52% | 3.16% | 7.17% |
| 2025-05-22 | 30.75 (-2.23%) | 24993 (75.22%) | 7886 | 31.55 | 0.85% | 2.88% | 6.88% |
| 2025-05-21 | 31.45 (1.45%) | 14263 (-35.93%) | 3020 | 21.17 | 0.48% | 2.35% | 6.29% |
| 2025-05-20 | 31.0 (-1.9%) | 22262 (36.55%) | 6522 | 29.3 | 0.76% | 2.07% | 6.07% |
| 2025-05-19 | 31.6 (-4.24%) | 16303 (127.62%) | 3077 | 18.87 | 0.55% | 1.55% | 5.56% |
| 2025-05-16 | 33.0 (0.15%) | 7162 (-22.1%) | 1528 | 21.33 | 0.24% | 1.14% | 5.25% |
| 2025-05-15 | 32.95 (-1.64%) | 9194 (50.08%) | 1699 | 18.48 | 0.31% | 1.09% | 5.2% |
| 2025-05-14 | 33.5 (1.06%) | 6126 (-9.18%) | 1687 | 27.54 | 0.21% | 0.96% | 5.21% |
| 2025-05-13 | 33.15 (-0.9%) | 6745 (58.17%) | 1820 | 26.98 | 0.23% | 1.07% | 5.53% |
| 2025-05-12 | 33.45 (1.06%) | 4264 (-24.61%) | 1104 | 25.89 | 0.14% | 1.11% | 5.76% |
| 2025-05-09 | 33.1 (1.22%) | 5656 (1.55%) | 1917 | 33.89 | 0.19% | 1.33% | 6.27% |
| 2025-05-08 | 32.7 (0.62%) | 5570 (-39.18%) | 1105 | 19.84 | 0.19% | 1.37% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.5 (2.04%) | 9158 (12.45%) | 2392 | 26.12 | 0.31% | 1.48% | 7.09% |
| 2025-05-06 | 31.85 (1.76%) | 8144 (-23.32%) | 1754 | 21.54 | 0.28% | 1.59% | 7.8% |
| 2025-05-05 | 31.3 (-3.99%) | 10621 (51.75%) | 2840 | 26.74 | 0.36% | 1.53% | 7.63% |
| 2025-05-02 | 32.6 (-0.46%) | 6999 (-20.71%) | 2869 | 40.99 | 0.24% | 1.54% | 7.46% |
| 2025-04-30 | 32.75 (0.15%) | 8827 (-27.29%) | 2035 | 23.05 | 0.3% | 1.54% | 7.59% |
| 2025-04-29 | 32.7 (3.65%) | 12141 (90.65%) | 3544 | 29.19 | 0.41% | 1.49% | 7.86% |
| 2025-04-28 | 31.55 (0.48%) | 6368 (-42.58%) | 1366 | 21.45 | 0.22% | 1.34% | 7.75% |
| 2025-04-25 | 31.4 (0.32%) | 11091 (62.39%) | 1612 | 14.53 | 0.38% | 1.38% | 7.79% |
| 2025-04-24 | 31.3 (-0.16%) | 6830 (-9.31%) | 1521 | 22.27 | 0.23% | 1.25% | 8.04% |
| 2025-04-23 | 31.35 (2.62%) | 7531 (-2.49%) | 1809 | 24.02 | 0.26% | 1.2% | 8.26% |
| 2025-04-22 | 30.55 (1.66%) | 7724 (3.24%) | 1643 | 21.27 | 0.26% | 1.27% | 8.21% |
| 2025-04-21 | 30.05 (-1.8%) | 7482 (5.1%) | 1264 | 16.89 | 0.25% | 1.54% | 8.59% |
| 2025-04-18 | 30.6 (-0.33%) | 7119 (27.07%) | 1015 | 14.26 | 0.24% | 1.74% | 8.59% |
| 2025-04-17 | 30.7 (0.16%) | 5602 (-40.97%) | 1557 | 27.79 | 0.19% | 2.16% | 8.67% |
| 2025-04-16 | 30.65 (-2.85%) | 9491 (-39.59%) | 2689 | 28.33 | 0.32% | 2.13% | 8.87% |
| 2025-04-15 | 31.55 (3.1%) | 15712 (17.77%) | 4612 | 29.35 | 0.53% | 2.85% | 8.9% |
| 2025-04-14 | 30.6 (0.99%) | 13341 (-31.46%) | 4047 | 30.34 | 0.45% | 3.33% | 8.63% |
| 2025-04-11 | 30.3 (2.54%) | 19464 (321.93%) | 7075 | 36.35 | 0.66% | 2.98% | 8.81% |
| 2025-04-10 | 29.55 (9.85%) | 4613 (-85.01%) | 33 | 0.72 | 0.16% | 2.52% | 8.47% |
| 2025-04-09 | 26.9 (-5.94%) | 30779 (3.15%) | 7989 | 25.96 | 1.04% | 2.72% | 9.11% |
| 2025-04-08 | 28.6 (-9.92%) | 29840 (819.77%) | 5066 | 16.98 | 1.01% | 2.26% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.75 (-9.93%) | 3244 (-42.58%) | 3 | 0.09 | 0.11% | 1.54% | 7.58% |
| 2025-04-02 | 35.25 (0.86%) | 5649 (-47.37%) | 1261 | 22.32 | 0.19% | 1.69% | 7.83% |
| 2025-04-01 | 34.95 (-0.99%) | 10734 (-36.82%) | 4008 | 37.34 | 0.36% | 2.12% | 7.91% |
| 2025-03-31 | 35.3 (-1.26%) | 16991 (96.51%) | 5006 | 29.46 | 0.58% | 2.21% | 7.96% |
| 2025-03-28 | 35.75 (-1.24%) | 8646 (13.1%) | 903 | 10.44 | 0.29% | 1.84% | 7.7% |
| 2025-03-27 | 36.2 (-1.09%) | 7645 (-58.52%) | 1021 | 13.36 | 0.26% | 2.19% | 7.94% |
| 2025-03-26 | 36.6 (3.24%) | 18431 (38.53%) | 3960 | 21.49 | 0.63% | 2.18% | 8.09% |
| 2025-03-25 | 35.45 (-0.98%) | 13305 (114.77%) | 1816 | 13.65 | 0.45% | 1.87% | 7.87% |
| 2025-03-24 | 35.8 (-0.14%) | 6195 (-67.12%) | 1027 | 16.58 | 0.21% | 1.82% | 8.06% |
| 2025-03-21 | 35.85 (-1.51%) | 18841 (155.53%) | 3100 | 16.45 | 0.64% | 1.95% | 8.29% |
| 2025-03-20 | 36.4 (0.69%) | 7373 (-22.59%) | 2235 | 30.31 | 0.25% | 1.58% | 8.05% |
| 2025-03-19 | 36.15 (-1.77%) | 9525 (-18.34%) | 1887 | 19.81 | 0.32% | 1.96% | 8.12% |
| 2025-03-18 | 36.8 (2.08%) | 11663 (14.72%) | 2865 | 24.56 | 0.4% | 1.96% | 8.01% |
| 2025-03-17 | 36.05 (0.42%) | 10167 (28.4%) | 2138 | 21.03 | 0.35% | 2.36% | 7.84% |
| 2025-03-14 | 35.9 (0.56%) | 7918 (-57.15%) | 2381 | 30.07 | 0.27% | 2.23% | 7.69% |
| 2025-03-13 | 35.7 (-2.99%) | 18478 (91.21%) | 4694 | 25.4 | 0.63% | 2.27% | 7.75% |
| 2025-03-12 | 36.8 (0.96%) | 9663 (-58.63%) | 2667 | 27.6 | 0.33% | 2.01% | 7.61% |
| 2025-03-11 | 36.45 (-4.33%) | 23359 (274.67%) | 7543 | 32.29 | 0.79% | 1.95% | 7.67% |
| 2025-03-10 | 38.1 (-0.52%) | 6234 (-32.47%) | 785 | 12.59 | 0.21% | 1.57% | 7.08% |
| 2025-03-07 | 38.3 (0.0%) | 9231 (-13.06%) | 1242 | 13.45 | 0.31% | 1.68% | 7.25% |
| 2025-03-06 | 38.3 (-1.42%) | 10619 (32.03%) | 2132 | 20.08 | 0.36% | 1.9% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.85 (0.13%) | 8042 (-34.2%) | 2186 | 27.18 | 0.27% | 1.94% | 7.11% |
| 2025-03-04 | 38.8 (1.84%) | 12223 (30.09%) | 2890 | 23.64 | 0.41% | 2.08% | 7.24% |
| 2025-03-03 | 38.1 (-0.78%) | 9396 (-39.86%) | 1797 | 19.13 | 0.32% | 2.31% | 7.15% |
| 2025-02-27 | 38.4 (-0.78%) | 15623 (30.24%) | 2100 | 13.44 | 0.53% | 2.42% | 7.19% |
| 2025-02-26 | 38.7 (0.13%) | 11996 (-0.4%) | 1735 | 14.46 | 0.41% | 2.3% | 6.81% |
| 2025-02-25 | 38.65 (0.0%) | 12043 (-36.34%) | 2124 | 17.64 | 0.41% | 2.21% | 6.54% |
| 2025-02-24 | 38.65 (1.44%) | 18918 (47.26%) | 3992 | 21.1 | 0.64% | 2.01% | 6.4% |
| 2025-02-21 | 38.1 (1.33%) | 12847 (8.31%) | 2649 | 20.62 | 0.44% | 1.6% | 6.17% |
| 2025-02-20 | 37.6 (0.27%) | 11861 (26.73%) | 2490 | 20.99 | 0.4% | 1.36% | 6.26% |
| 2025-02-19 | 37.5 (-0.13%) | 9359 (47.24%) | 1820 | 19.45 | 0.32% | 1.28% | 6.31% |
| 2025-02-18 | 37.55 (0.0%) | 6356 (-5.59%) | 1439 | 22.64 | 0.22% | 1.46% | 6.37% |
| 2025-02-17 | 37.55 (1.08%) | 6732 (19.73%) | 1005 | 14.93 | 0.23% | 1.62% | 6.83% |
| 2025-02-14 | 37.15 (0.54%) | 5623 (-42.1%) | 743 | 13.21 | 0.19% | 1.6% | 7.11% |
| 2025-02-13 | 36.95 (-0.14%) | 9712 (-33.19%) | 2080 | 21.42 | 0.33% | 1.79% | 7.24% |
| 2025-02-12 | 37.0 (-1.99%) | 14537 (29.43%) | 2036 | 14.01 | 0.49% | 1.83% | 7.28% |
| 2025-02-11 | 37.75 (1.62%) | 11231 (82.46%) | 2236 | 19.91 | 0.38% | 1.5% | 7.2% |
| 2025-02-10 | 37.15 (-0.4%) | 6155 (-44.93%) | 934 | 15.17 | 0.21% | 1.52% | 7.28% |
| 2025-02-07 | 37.3 (-0.67%) | 11178 (2.41%) | 1251 | 11.19 | 0.38% | 1.64% | 7.9% |
| 2025-02-06 | 37.55 (2.18%) | 10915 (125.61%) | 1518 | 13.91 | 0.37% | 1.62% | 8.88% |
| 2025-02-05 | 36.75 (1.1%) | 4838 (-58.84%) | 970 | 20.05 | 0.16% | 1.4% | 9.04% |
| 2025-02-04 | 36.35 (0.69%) | 11755 (21.4%) | 3081 | 26.21 | 0.4% | 1.37% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.1 (-1.5%) | 9683 (-7.02%) | 3357 | 34.67 | 0.33% | 1.24% | 9.07% |
| 2025-01-22 | 36.65 (1.38%) | 10414 (127.97%) | 938 | 9.01 | 0.35% | 1.32% | 9.06% |
| 2025-01-21 | 36.15 (-0.55%) | 4568 (15.08%) | 708 | 15.5 | 0.16% | 1.49% | 9.08% |
| 2025-01-20 | 36.35 (0.41%) | 3969 (-49.66%) | 745 | 18.77 | 0.13% | 1.8% | 9.35% |
| 2025-01-17 | 36.2 (0.42%) | 7885 (-35.24%) | 2175 | 27.58 | 0.27% | 2.04% | 9.91% |
| 2025-01-16 | 36.05 (1.84%) | 12177 (-20.95%) | 2003 | 16.45 | 0.41% | 2.45% | 10.19% |
| 2025-01-15 | 35.4 (1.14%) | 15403 (14.38%) | 4631 | 30.07 | 0.52% | 2.54% | 10.19% |
| 2025-01-14 | 35.0 (-0.57%) | 13466 (21.56%) | 2688 | 19.96 | 0.46% | 2.34% | 10.13% |
| 2025-01-13 | 35.2 (-0.98%) | 11078 (-44.41%) | 3333 | 30.09 | 0.38% | 2.25% | 9.92% |
| 2025-01-10 | 35.55 (-0.7%) | 19928 (32.75%) | 3894 | 19.54 | 0.68% | 2.29% | 9.81% |
| 2025-01-09 | 35.8 (-4.53%) | 15012 (57.97%) | 3023 | 20.14 | 0.51% | 2.08% | 9.49% |
| 2025-01-08 | 37.5 (0.94%) | 9503 (-12.99%) | 1919 | 20.19 | 0.32% | 2.39% | 9.39% |
| 2025-01-07 | 37.15 (-0.93%) | 10922 (-8.84%) | 1927 | 17.64 | 0.37% | 3.43% | 9.51% |
| 2025-01-06 | 37.5 (1.08%) | 11982 (-12.71%) | 3570 | 29.79 | 0.41% | 3.59% | 9.54% |
| 2025-01-03 | 37.1 (-1.85%) | 13727 (-43.58%) | 2882 | 21.0 | 0.47% | 3.39% | 9.47% |
| 2025-01-02 | 37.8 (2.44%) | 24330 (-39.26%) | 5797 | 23.83 | 0.83% | 3.31% | 9.35% |
| 2024-12-31 | 36.9 (-3.02%) | 40053 (155.64%) | 7512 | 18.76 | 1.36% | 2.81% | 9.03% |
| 2024-12-30 | 38.05 (-0.78%) | 15668 (158.13%) | 3111 | 19.86 | 0.53% | 1.81% | 8.19% |
| 2024-12-27 | 38.35 (0.52%) | 6069 (-46.95%) | 1171 | 19.29 | 0.21% | 1.71% | 8.2% |
| 2024-12-26 | 38.15 (-0.52%) | 11442 (20.94%) | 1438 | 12.57 | 0.39% | 2.2% | 8.32% |
| 2024-12-25 | 38.35 (-1.16%) | 9460 (-12.19%) | 1428 | 15.1 | 0.32% | 2.36% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.8 (-1.65%) | 10773 (-14.1%) | 1835 | 17.03 | 0.37% | 2.45% | 8.41% |
| 2024-12-23 | 39.45 (1.94%) | 12542 (-39.54%) | 2258 | 18.0 | 0.43% | 2.55% | 8.74% |
| 2024-12-20 | 38.7 (-3.37%) | 20745 (30.09%) | 3098 | 14.93 | 0.7% | 2.37% | 8.81% |
| 2024-12-19 | 40.05 (-4.19%) | 15947 (29.91%) | 3151 | 19.76 | 0.54% | 1.93% | 9.27% |
| 2024-12-18 | 41.8 (-0.71%) | 12276 (-9.47%) | 2509 | 20.44 | 0.42% | 1.74% | 10.15% |
| 2024-12-17 | 42.1 (-1.29%) | 13559 (86.69%) | 2598 | 19.16 | 0.46% | 1.74% | 10.96% |
| 2024-12-16 | 42.65 (-0.7%) | 7263 (-6.48%) | 1655 | 22.79 | 0.25% | 1.72% | 12.05% |
| 2024-12-13 | 42.95 (-0.69%) | 7766 (-26.25%) | 2076 | 26.73 | 0.26% | 1.88% | 13.12% |
| 2024-12-12 | 43.25 (3.59%) | 10531 (-13.24%) | 2028 | 19.26 | 0.36% | 1.95% | 13.95% |
| 2024-12-11 | 41.75 (-3.02%) | 12138 (-6.54%) | 2987 | 24.61 | 0.41% | 1.94% | 15.19% |
| 2024-12-10 | 43.05 (-1.94%) | 12988 (8.4%) | 2763 | 21.27 | 0.44% | 2.03% | 15.86% |
| 2024-12-09 | 43.9 (0.46%) | 11982 (21.51%) | 2783 | 23.23 | 0.41% | 2.11% | 15.85% |
| 2024-12-06 | 43.7 (0.23%) | 9861 (-3.85%) | 1965 | 19.93 | 0.33% | 2.25% | 15.85% |
| 2024-12-05 | 43.6 (-0.11%) | 10256 (-30.85%) | 1511 | 14.73 | 0.35% | 2.24% | 15.8% |
| 2024-12-04 | 43.65 (0.92%) | 14831 (-2.49%) | 2211 | 14.91 | 0.5% | 2.23% | 15.8% |
| 2024-12-03 | 43.25 (0.58%) | 15209 (-5.66%) | 3530 | 23.21 | 0.52% | 2.18% | 15.67% |
| 2024-12-02 | 43.0 (5.39%) | 16122 (68.22%) | 3915 | 24.28 | 0.55% | 2.36% | 15.65% |
| 2024-11-29 | 40.8 (-0.85%) | 9584 (-2.51%) | 2445 | 25.51 | 0.33% | 2.32% | 15.42% |
| 2024-11-28 | 41.15 (-0.48%) | 9831 (-27.69%) | 2324 | 23.64 | 0.33% | 3.15% | 15.5% |
| 2024-11-27 | 41.35 (-0.84%) | 13595 (-33.4%) | 5064 | 37.25 | 0.46% | 4.24% | 15.44% |
| 2024-11-26 | 41.7 (-3.14%) | 20414 (37.68%) | 5850 | 28.66 | 0.69% | 5.0% | 15.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.05 (-1.26%) | 14827 (-56.61%) | 3357 | 22.64 | 0.5% | 5.86% | 15.16% |
| 2024-11-22 | 43.6 (-0.23%) | 34174 (-18.61%) | 6387 | 18.69 | 1.16% | 6.68% | 14.76% |
| 2024-11-21 | 43.7 (1.75%) | 41988 (16.77%) | 14699 | 35.01 | 1.42% | 6.61% | 13.86% |
| 2024-11-20 | 42.95 (-1.15%) | 35959 (-21.32%) | 12514 | 34.8 | 1.22% | 6.78% | 12.74% |
| 2024-11-19 | 43.45 (1.05%) | 45704 (17.31%) | 11777 | 25.77 | 1.55% | 6.64% | 11.82% |
| 2024-11-18 | 43.0 (0.35%) | 38959 (21.04%) | 11279 | 28.95 | 1.32% | 5.53% | 10.46% |
| 2024-11-15 | 42.85 (-0.58%) | 32187 (-31.41%) | 13512 | 41.98 | 1.09% | 4.61% | 9.4% |
| 2024-11-14 | 43.1 (4.74%) | 46927 (47.36%) | 19796 | 42.18 | 1.59% | 3.8% | 8.77% |
| 2024-11-13 | 41.15 (5.11%) | 31844 (146.6%) | 10648 | 33.44 | 1.08% | 2.56% | 7.56% |
| 2024-11-12 | 39.15 (-1.76%) | 12913 (7.79%) | 3262 | 25.26 | 0.44% | 1.85% | 6.71% |
| 2024-11-11 | 39.85 (1.66%) | 11980 (45.63%) | 3127 | 26.1 | 0.41% | 1.91% | 6.4% |
| 2024-11-08 | 39.2 (-0.51%) | 8226 (-20.64%) | 1917 | 23.3 | 0.28% | 1.81% | 6.22% |
| 2024-11-07 | 39.4 (1.68%) | 10365 (-5.3%) | 3085 | 29.76 | 0.35% | 1.94% | 6.15% |
| 2024-11-06 | 38.75 (-0.64%) | 10945 (-25.45%) | 2335 | 21.33 | 0.37% | 1.87% | 6.07% |
| 2024-11-05 | 39.0 (1.56%) | 14682 (60.27%) | 4166 | 28.37 | 0.5% | 1.81% | 5.97% |
| 2024-11-04 | 38.4 (1.19%) | 9161 (-23.72%) | 1863 | 20.34 | 0.31% | 1.87% | 5.86% |
| 2024-11-01 | 37.95 (0.4%) | 12009 (46.18%) | 4286 | 35.69 | 0.41% | 1.66% | 5.95% |
| 2024-10-30 | 37.8 (-0.79%) | 8215 (-11.0%) | 2224 | 27.07 | 0.28% | 1.51% | 6.05% |
| 2024-10-29 | 38.1 (-0.52%) | 9231 (-44.23%) | 3541 | 38.36 | 0.31% | 1.54% | 6.01% |
| 2024-10-28 | 38.3 (2.41%) | 16552 (470.84%) | 2596 | 15.68 | 0.56% | 1.53% | 5.88% |
| 2024-10-25 | 37.4 (1.22%) | 2899 (-61.65%) | 579 | 19.97 | 0.1% | 1.16% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 36.95 (-1.6%) | 7561 (-16.26%) | 1046 | 13.83 | 0.26% | 1.31% | 5.65% |
| 2024-10-23 | 37.55 (0.94%) | 9029 (1.37%) | 2418 | 26.78 | 0.31% | 1.52% | 5.58% |
| 2024-10-22 | 37.2 (0.4%) | 8908 (57.29%) | 1939 | 21.77 | 0.3% | 1.6% | 5.87% |
| 2024-10-21 | 37.05 (0.54%) | 5663 (-25.15%) | 1242 | 21.93 | 0.19% | 1.53% | 5.83% |
| 2024-10-18 | 36.85 (-0.54%) | 7566 (-44.9%) | 1560 | 20.62 | 0.26% | 1.47% | 5.9% |
| 2024-10-17 | 37.05 (3.78%) | 13733 (23.04%) | 3227 | 23.5 | 0.47% | 1.43% | 5.83% |
| 2024-10-16 | 35.7 (1.56%) | 11161 (59.44%) | 2450 | 21.95 | 0.38% | 1.17% | 5.71% |
| 2024-10-15 | 35.15 (-0.99%) | 7000 (88.52%) | 1605 | 22.93 | 0.24% | 1.07% | 5.51% |
| 2024-10-14 | 35.5 (0.85%) | 3713 (-44.28%) | 770 | 20.74 | 0.13% | 1.11% | 5.51% |
| 2024-10-11 | 35.2 (-1.12%) | 6664 (9.9%) | 1630 | 24.46 | 0.23% | 1.36% | 5.54% |
| 2024-10-09 | 35.6 (-0.42%) | 6064 (-24.04%) | 1504 | 24.8 | 0.21% | 1.54% | 5.52% |
| 2024-10-08 | 35.75 (-1.38%) | 7983 (-3.12%) | 1709 | 21.41 | 0.27% | 1.84% | 5.62% |
| 2024-10-07 | 36.25 (-0.14%) | 8240 (-26.52%) | 2421 | 29.38 | 0.28% | 1.81% | 5.67% |
| 2024-10-04 | 36.3 (-1.36%) | 11215 (-5.42%) | 4860 | 43.33 | 0.38% | 1.72% | 5.95% |
| 2024-10-01 | 36.8 (1.8%) | 11858 (-20.41%) | 3784 | 31.91 | 0.4% | 1.56% | 5.75% |
| 2024-09-30 | 36.15 (1.26%) | 14900 (110.64%) | 1937 | 13.0 | 0.51% | 1.36% | 5.64% |
| 2024-09-27 | 35.7 (0.85%) | 7073 (25.73%) | 1265 | 17.88 | 0.24% | 1.05% | 5.5% |
| 2024-09-26 | 35.4 (-0.14%) | 5626 (-14.53%) | 1574 | 27.98 | 0.19% | 1.4% | 5.41% |
| 2024-09-25 | 35.45 (-0.42%) | 6582 (11.57%) | 1035 | 15.72 | 0.22% | 1.47% | 5.37% |
| 2024-09-24 | 35.6 (0.42%) | 5900 (4.4%) | 945 | 16.02 | 0.2% | 1.51% | 5.29% |
| 2024-09-23 | 35.45 (0.57%) | 5651 (-67.44%) | 1661 | 29.39 | 0.19% | 1.5% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.25 (1.59%) | 17359 (123.8%) | 1687 | 9.72 | 0.59% | 1.65% | 5.23% |
| 2024-09-19 | 34.7 (0.73%) | 7756 (-2.37%) | 1679 | 21.65 | 0.26% | 1.24% | 4.8% |
| 2024-09-18 | 34.45 (-0.43%) | 7945 (44.38%) | 2747 | 34.58 | 0.27% | 1.21% | 4.86% |
| 2024-09-16 | 34.6 (0.29%) | 5502 (-45.91%) | 1639 | 29.79 | 0.19% | 1.1% | 4.9% |
| 2024-09-13 | 34.5 (1.62%) | 10174 (95.52%) | 1735 | 17.05 | 0.35% | 1.12% | 5.36% |
| 2024-09-12 | 33.95 (1.19%) | 5203 (-25.07%) | 1726 | 33.17 | 0.18% | 1.08% | 5.32% |
| 2024-09-11 | 33.55 (0.0%) | 6944 (55.43%) | 1995 | 28.73 | 0.24% | 1.22% | 5.59% |
| 2024-09-10 | 33.55 (-1.18%) | 4468 (-28.72%) | 781 | 17.48 | 0.15% | 1.55% | 5.84% |
| 2024-09-09 | 33.95 (-1.02%) | 6268 (-29.62%) | 2036 | 32.48 | 0.21% | 1.58% | 6.01% |
| 2024-09-06 | 34.3 (0.44%) | 8906 (-5.32%) | 2876 | 32.29 | 0.3% | 1.66% | 5.94% |
| 2024-09-05 | 34.15 (2.71%) | 9406 (-43.24%) | 2343 | 24.91 | 0.32% | 1.72% | 5.82% |
| 2024-09-04 | 33.25 (-3.06%) | 16572 (211.2%) | 5095 | 30.74 | 0.56% | 1.55% | 5.69% |
| 2024-09-03 | 34.3 (-0.58%) | 5325 (-38.83%) | 1239 | 23.27 | 0.18% | 1.14% | 5.36% |
| 2024-09-02 | 34.5 (-0.72%) | 8706 (-19.47%) | 1290 | 14.82 | 0.3% | 1.1% | 5.51% |
| 2024-08-30 | 34.75 (0.72%) | 10811 (146.34%) | 1082 | 10.01 | 0.37% | 1.03% | 5.75% |
| 2024-08-29 | 34.5 (-0.86%) | 4388 (3.51%) | 750 | 17.09 | 0.15% | 0.78% | 5.95% |
| 2024-08-28 | 34.8 (0.87%) | 4240 (-3.52%) | 880 | 20.75 | 0.14% | 0.78% | 6.63% |
| 2024-08-27 | 34.5 (-0.43%) | 4394 (-32.05%) | 1195 | 27.2 | 0.15% | 0.96% | 6.76% |
| 2024-08-26 | 34.65 (1.46%) | 6467 (89.29%) | 1089 | 16.84 | 0.22% | 1.12% | 6.83% |
| 2024-08-23 | 34.15 (-0.73%) | 3416 (-25.38%) | 673 | 19.7 | 0.12% | 1.55% | 7.05% |
| 2024-08-22 | 34.4 (0.15%) | 4578 (-52.12%) | 1071 | 23.39 | 0.16% | 1.74% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 34.35 (0.44%) | 9563 (6.59%) | 1839 | 19.23 | 0.32% | 2.03% | 7.7% |
| 2024-08-20 | 34.2 (-0.15%) | 8972 (-53.27%) | 1217 | 13.56 | 0.3% | 2.19% | 7.88% |
| 2024-08-19 | 34.25 (-4.33%) | 19201 (113.6%) | 2015 | 10.49 | 0.65% | 2.2% | 8.25% |
| 2024-08-16 | 35.8 (1.13%) | 8989 (-31.93%) | 2966 | 33.0 | 0.31% | 1.7% | 8.5% |
| 2024-08-15 | 35.4 (-2.88%) | 13206 (-6.41%) | 4509 | 34.14 | 0.45% | 1.58% | 9.64% |
| 2024-08-14 | 36.45 (4.29%) | 14111 (49.31%) | 4321 | 30.62 | 0.48% | 1.31% | 9.57% |
| 2024-08-13 | 34.95 (1.3%) | 9451 (122.19%) | 2686 | 28.42 | 0.32% | 1.07% | 9.34% |
| 2024-08-12 | 34.5 (1.77%) | 4253 (-22.64%) | 1062 | 24.97 | 0.14% | 1.09% | 9.56% |
| 2024-08-09 | 33.9 (0.74%) | 5498 (1.61%) | 1809 | 32.9 | 0.19% | 1.47% | 9.75% |
| 2024-08-08 | 33.65 (-2.18%) | 5411 (-21.5%) | 1718 | 31.75 | 0.18% | 1.85% | 9.94% |
| 2024-08-07 | 34.4 (3.15%) | 6893 (-30.67%) | 1953 | 28.33 | 0.23% | 2.5% | 10.27% |
| 2024-08-06 | 33.35 (-0.45%) | 9943 (-35.89%) | 3895 | 39.17 | 0.34% | 2.54% | 10.43% |
| 2024-08-05 | 33.5 (-8.72%) | 15508 (-7.42%) | 5567 | 35.9 | 0.53% | 2.42% | 10.24% |
| 2024-08-02 | 36.7 (-0.94%) | 16752 (-31.7%) | 4524 | 27.01 | 0.57% | 2.33% | 10.21% |
| 2024-08-01 | 37.05 (2.63%) | 24527 (205.49%) | 4141 | 16.88 | 0.83% | 2.43% | 10.65% |
| 2024-07-31 | 36.1 (0.84%) | 8028 (24.54%) | 1727 | 21.51 | 0.27% | 1.86% | 10.23% |
| 2024-07-30 | 35.8 (0.0%) | 6446 (-50.57%) | 1317 | 20.43 | 0.22% | 2.09% | 10.58% |
| 2024-07-29 | 35.8 (1.56%) | 13042 (-33.01%) | 3542 | 27.16 | 0.44% | 2.54% | 10.72% |
| 2024-07-26 | 35.25 (0.0%) | 19469 (152.64%) | 5939 | 30.5 | 0.66% | 3.0% | 11.31% |
| 2024-07-23 | 35.25 (2.17%) | 7706 (-48.29%) | 1867 | 24.23 | 0.26% | 3.79% | 11.2% |
| 2024-07-22 | 34.5 (-3.77%) | 14902 (-24.3%) | 3752 | 25.18 | 0.51% | 3.9% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.85 (-3.11%) | 19686 (-26.28%) | 7689 | 39.06 | 0.67% | 3.64% | 11.37% |
| 2024-07-18 | 37.0 (1.37%) | 26706 (-37.28%) | 6630 | 24.83 | 0.91% | 3.52% | 11.32% |
| 2024-07-17 | 36.5 (6.1%) | 42580 (287.7%) | 11559 | 27.15 | 1.44% | 2.95% | 10.9% |
| 2024-07-16 | 34.4 (-0.15%) | 10982 (48.17%) | 1909 | 17.38 | 0.37% | 1.87% | 10.01% |
| 2024-07-15 | 34.45 (-1.43%) | 7412 (-53.92%) | 1505 | 20.3 | 0.25% | 2.01% | 10.08% |
| 2024-07-12 | 34.95 (1.45%) | 16085 (63.07%) | 4415 | 27.45 | 0.55% | 2.16% | 10.25% |
| 2024-07-11 | 34.45 (0.88%) | 9864 (-9.37%) | 2338 | 23.7 | 0.33% | 1.77% | 9.98% |
| 2024-07-10 | 34.15 (-0.73%) | 10884 (-27.93%) | 2481 | 22.79 | 0.37% | 1.93% | 9.97% |
| 2024-07-09 | 34.4 (-0.29%) | 15102 (29.75%) | 5136 | 34.01 | 0.51% | 2.57% | 9.94% |
| 2024-07-08 | 34.5 (-1.99%) | 11639 (155.49%) | 3446 | 29.61 | 0.4% | 2.46% | 9.65% |
| 2024-07-05 | 35.2 (-1.12%) | 4555 (-68.74%) | 693 | 15.21 | 0.15% | 2.69% | 9.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.6 (-0.97%) | 292757 (67.41%) | 57976 | 19.8 |
| 2025-06-27 | 30.9 (2.66%) | 174875 (68.52%) | 34484 | 19.72 |
| 2025-06-20 | 30.1 (-2.59%) | 103774 (49.9%) | 18254 | 17.59 |
| 2025-06-13 | 30.9 (0.82%) | 69230 (17.19%) | 17078 | 24.67 |
| 2025-06-06 | 30.65 (-1.76%) | 59073 (-7.57%) | 14623 | 24.75 |
| 2025-05-29 | 31.2 (1.46%) | 63914 (-31.41%) | 19198 | 30.04 |
| 2025-05-23 | 30.75 (-6.82%) | 93181 (178.22%) | 25934 | 27.83 |
| 2025-05-16 | 33.0 (-0.3%) | 33492 (-14.45%) | 7838 | 23.4 |
| 2025-05-09 | 33.1 (1.53%) | 39150 (14.02%) | 10008 | 25.56 |
| 2025-05-02 | 32.6 (3.82%) | 34336 (-15.55%) | 9814 | 28.58 |
| 2025-04-25 | 31.4 (2.61%) | 40660 (-20.69%) | 7849 | 19.3 |
| 2025-04-18 | 30.6 (0.99%) | 51267 (-41.7%) | 13920 | 27.15 |
| 2025-04-11 | 30.3 (-14.04%) | 87941 (163.48%) | 20166 | 22.93 |
| 2025-04-02 | 35.25 (-1.4%) | 33376 (-38.45%) | 10275 | 30.79 |
| 2025-03-28 | 35.75 (-0.28%) | 54224 (-5.81%) | 8727 | 16.09 |
| 2025-03-21 | 35.85 (-0.14%) | 57571 (-12.31%) | 12225 | 21.23 |
| 2025-03-14 | 35.9 (-6.27%) | 65654 (32.6%) | 18070 | 27.52 |
| 2025-03-07 | 38.3 (-0.26%) | 49513 (-15.48%) | 10247 | 20.7 |
| 2025-02-27 | 38.4 (0.79%) | 58583 (24.23%) | 9951 | 16.99 |
| 2025-02-21 | 38.1 (2.56%) | 47157 (-0.22%) | 9403 | 19.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.15 (-0.4%) | 47260 (-2.29%) | 8029 | 16.99 |
| 2025-02-07 | 37.3 (1.77%) | 48370 (155.23%) | 10177 | 21.04 |
| 2025-01-22 | 36.65 (1.24%) | 18952 (-68.42%) | 2391 | 12.62 |
| 2025-01-17 | 36.2 (1.83%) | 60011 (-10.89%) | 14830 | 24.71 |
| 2025-01-10 | 35.55 (-4.18%) | 67348 (76.96%) | 14333 | 21.28 |
| 2025-01-03 | 37.1 (0.54%) | 38057 (-31.7%) | 8679 | 22.81 |
| 2024-12-31 | 36.9 (-3.78%) | 55722 (10.8%) | 10623 | 19.06 |
| 2024-12-27 | 38.35 (-0.9%) | 50288 (-27.95%) | 8130 | 16.17 |
| 2024-12-20 | 38.7 (-9.9%) | 69792 (25.96%) | 13011 | 18.64 |
| 2024-12-13 | 42.95 (-1.72%) | 55408 (-16.4%) | 12637 | 22.81 |
| 2024-12-06 | 43.7 (7.11%) | 66281 (-2.89%) | 13132 | 19.81 |
| 2024-11-29 | 40.8 (-6.42%) | 68252 (-65.32%) | 19040 | 27.9 |
| 2024-11-22 | 43.6 (1.75%) | 196785 (44.85%) | 56656 | 28.79 |
| 2024-11-15 | 42.85 (9.31%) | 135853 (154.49%) | 50345 | 37.06 |
| 2024-11-08 | 39.2 (3.29%) | 53381 (16.03%) | 13366 | 25.04 |
| 2024-11-01 | 37.95 (1.47%) | 46008 (35.07%) | 12647 | 27.49 |
| 2024-10-25 | 37.4 (1.49%) | 34063 (-21.11%) | 7224 | 21.21 |
| 2024-10-18 | 36.85 (4.69%) | 43176 (49.12%) | 9612 | 22.26 |
| 2024-10-11 | 35.2 (-3.03%) | 28953 (-23.75%) | 7264 | 25.09 |
| 2024-10-04 | 36.3 (1.68%) | 37974 (23.15%) | 10581 | 27.86 |
| 2024-09-27 | 35.7 (1.28%) | 30835 (-20.04%) | 6480 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.25 (2.17%) | 38564 (16.65%) | 7752 | 20.1 |
| 2024-09-13 | 34.5 (0.58%) | 33059 (-32.42%) | 8273 | 25.02 |
| 2024-09-06 | 34.3 (-1.29%) | 48917 (61.43%) | 12843 | 26.25 |
| 2024-08-30 | 34.75 (1.76%) | 30302 (-33.74%) | 4996 | 16.49 |
| 2024-08-23 | 34.15 (-4.61%) | 45733 (-8.56%) | 6815 | 14.9 |
| 2024-08-16 | 35.8 (5.6%) | 50013 (15.62%) | 15544 | 31.08 |
| 2024-08-09 | 33.9 (-7.63%) | 43255 (-37.13%) | 14942 | 34.54 |
| 2024-08-02 | 36.7 (4.11%) | 68798 (63.5%) | 15251 | 22.17 |
| 2024-07-26 | 35.25 (-1.67%) | 42079 (-60.81%) | 11558 | 27.47 |
| 2024-07-19 | 35.85 (2.58%) | 107369 (68.88%) | 29292 | 27.28 |
| 2024-07-12 | 34.95 (-0.71%) | 63577 (-19.88%) | 17816 | 28.02 |
| 2024-07-05 | 35.2 (0.57%) | 79356 (-6.24%) | 20495 | 25.83 |
| 2024-06-28 | 35.0 (-4.63%) | 84639 (13.76%) | 9582 | 11.32 |
| 2024-06-21 | 36.7 (-0.54%) | 74402 (115.89%) | 15295 | 20.56 |
| 2024-06-14 | 36.9 (-1.73%) | 34463 (-19.91%) | 8124 | 23.57 |
| 2024-06-07 | 37.55 (0.27%) | 43031 (-32.66%) | 10386 | 24.14 |
| 2024-05-31 | 37.45 (1.08%) | 63902 (-48.65%) | 15372 | 24.06 |
| 2024-05-24 | 37.05 (-1.46%) | 124433 (-1.74%) | 32086 | 25.79 |
| 2024-05-17 | 37.6 (1.08%) | 126638 (101.11%) | 34071 | 26.9 |
| 2024-05-10 | 37.2 (3.62%) | 62971 (45.09%) | 16518 | 26.23 |
| 2024-05-03 | 35.9 (-0.42%) | 43401 (-34.97%) | 10299 | 23.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.05 (2.12%) | 66744 (-21.79%) | 15042 | 22.54 |
| 2024-04-19 | 35.3 (-0.14%) | 85335 (70.18%) | 24181 | 28.34 |
| 2024-04-12 | 35.35 (0.86%) | 50145 (37.64%) | 14278 | 28.47 |
| 2024-04-03 | 35.05 (-3.04%) | 36432 (-66.25%) | 6745 | 18.51 |
| 2024-03-29 | 36.15 (2.99%) | 107943 (12.06%) | 22032 | 20.41 |
| 2024-03-22 | 35.1 (6.2%) | 96324 (-15.25%) | 21155 | 21.96 |
| 2024-03-15 | 33.05 (8.54%) | 113661 (215.7%) | 14863 | 13.08 |
| 2024-03-08 | 30.45 (-0.49%) | 36002 (7.5%) | 6037 | 16.77 |
| 2024-03-01 | 30.6 (1.83%) | 33491 (-23.12%) | 3544 | 10.58 |
| 2024-02-23 | 30.05 (-1.31%) | 43563 (147.67%) | 5292 | 12.15 |
| 2024-02-16 | 30.45 (-2.25%) | 17589 (323.49%) | 3445 | 19.59 |
| 2024-02-05 | 31.15 (-1.74%) | 4153 (-82.95%) | 322 | 7.75 |
| 2024-02-02 | 31.7 (1.6%) | 24355 (-0.05%) | 3482 | 14.3 |
| 2024-01-26 | 31.2 (2.97%) | 24367 (-25.56%) | 2621 | 10.76 |
| 2024-01-19 | 30.3 (-2.26%) | 32733 (52.26%) | 4909 | 15.0 |
| 2024-01-12 | 31.0 (0.32%) | 21498 (15.34%) | 2401 | 11.17 |
| 2024-01-05 | 30.9 (0.0%) | 18640 (-27.78%) | 3530 | 18.94 |
| 2023-12-29 | 30.9 (-1.75%) | 25811 (-59.87%) | 3828 | 14.83 |
| 2023-12-22 | 31.45 (1.78%) | 64313 (127.53%) | 8452 | 13.14 |
| 2023-12-15 | 30.9 (-0.64%) | 28266 (32.19%) | 3277 | 11.59 |
| 2023-12-08 | 31.1 (0.97%) | 21382 (-20.07%) | 2749 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.8 (0.65%) | 26752 (-11.22%) | 4036 | 15.09 |
| 2023-11-24 | 30.6 (-0.65%) | 30134 (-37.74%) | 4964 | 16.47 |
| 2023-11-17 | 30.8 (4.58%) | 48403 (238.28%) | 9672 | 19.98 |
| 2023-11-10 | 29.45 (-0.51%) | 14308 (-34.08%) | 2084 | 14.57 |
| 2023-11-03 | 29.6 (1.72%) | 21705 (18.26%) | 3405 | 15.69 |
| 2023-10-27 | 29.1 (-0.17%) | 18354 (-44.29%) | 3480 | 18.96 |
| 2023-10-20 | 29.15 (1.39%) | 32949 (38.37%) | 7020 | 21.31 |
| 2023-10-13 | 28.75 (-1.03%) | 23812 (-1.35%) | 5275 | 22.15 |
| 2023-10-06 | 29.05 (1.4%) | 24138 (-36.54%) | 5079 | 21.04 |
| 2023-09-28 | 28.65 (-0.87%) | 38036 (60.62%) | 8929 | 23.48 |
| 2023-09-22 | 28.9 (-2.36%) | 23680 (-10.88%) | 5174 | 21.85 |
| 2023-09-15 | 29.6 (2.42%) | 26571 (51.59%) | 5049 | 19.0 |
| 2023-09-08 | 28.9 (-1.7%) | 17528 (-26.0%) | 3041 | 17.35 |
| 2023-09-01 | 29.4 (2.44%) | 23687 (18.82%) | 6245 | 26.36 |
| 2023-08-25 | 28.7 (-2.21%) | 19934 (-16.77%) | 2334 | 11.71 |
| 2023-08-18 | 29.35 (-5.17%) | 23950 (84.94%) | 4040 | 16.87 |
| 2023-08-11 | 30.95 (0.0%) | 12950 (-12.56%) | 2455 | 18.96 |
| 2023-08-04 | 30.95 (-0.48%) | 14810 (-37.35%) | 2984 | 20.15 |
| 2023-07-28 | 31.1 (0.97%) | 23638 (-41.93%) | 4819 | 20.39 |
| 2023-07-21 | 30.8 (2.16%) | 40702 (45.19%) | 7025 | 17.26 |
| 2023-07-14 | 30.15 (-2.58%) | 28033 (-5.47%) | 3617 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 30.95 (-1.75%) | 29657 (46.35%) | 3590 | 12.11 |
| 2023-06-30 | 31.5 (-0.94%) | 20264 (47.53%) | 3891 | 19.2 |
| 2023-06-21 | 31.8 (-1.09%) | 13735 (-44.29%) | 1706 | 12.42 |
| 2023-06-16 | 32.15 (0.0%) | 24655 (67.91%) | 4667 | 18.93 |
| 2023-06-09 | 32.15 (0.0%) | 14684 (-53.39%) | 2244 | 15.28 |
| 2023-06-02 | 32.15 (0.16%) | 31503 (16.34%) | 4435 | 14.08 |
| 2023-05-26 | 32.1 (0.31%) | 27080 (25.79%) | 5105 | 18.85 |
| 2023-05-19 | 32.0 (0.95%) | 21528 (17.93%) | 4086 | 18.98 |
| 2023-05-12 | 31.7 (-0.47%) | 18255 (22.8%) | 3273 | 17.93 |
| 2023-05-05 | 31.85 (0.31%) | 14866 (-71.03%) | 2492 | 16.76 |
| 2023-04-28 | 31.75 (1.11%) | 51316 (63.96%) | 12496 | 24.35 |
| 2023-04-21 | 31.4 (-2.03%) | 31299 (-5.74%) | 5704 | 18.22 |
| 2023-04-14 | 32.05 (3.22%) | 33205 (260.1%) | 6795 | 20.46 |
| 2023-04-07 | 31.05 (-0.48%) | 9221 (-63.17%) | 2166 | 23.49 |
| 2023-03-31 | 31.2 (1.63%) | 25039 (-24.27%) | 4188 | 16.73 |
| 2023-03-24 | 30.7 (-0.65%) | 33064 (-38.59%) | 6639 | 20.08 |
| 2023-03-17 | 30.9 (-6.93%) | 53840 (138.6%) | 10410 | 19.34 |
| 2023-03-10 | 33.2 (-2.21%) | 22565 (42.47%) | 4064 | 18.01 |
| 2023-03-03 | 33.95 (1.04%) | 15838 (-50.39%) | 3238 | 20.44 |
| 2023-02-24 | 33.6 (-2.04%) | 31924 (-25.7%) | 6980 | 21.86 |
| 2023-02-17 | 34.3 (3.31%) | 42964 (81.13%) | 6445 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.2 (-2.21%) | 23720 (-61.65%) | 4183 | 17.63 |
| 2023-02-03 | 33.95 (-1.02%) | 61855 (387.55%) | 11811 | 19.09 |
| 2023-01-17 | 34.3 (0.44%) | 12686 (-63.2%) | 1892 | 14.91 |
| 2023-01-13 | 34.15 (1.49%) | 34473 (43.9%) | 5980 | 17.35 |
| 2023-01-06 | 33.65 (-1.61%) | 23956 (-32.51%) | 4559 | 19.03 |
| 2022-12-30 | 34.2 (0.44%) | 35495 (-33.87%) | 8156 | 22.98 |
| 2022-12-23 | 34.05 (3.97%) | 53671 (7.18%) | 15458 | 28.8 |
| 2022-12-16 | 32.75 (-0.91%) | 50076 (0.63%) | 8322 | 16.62 |
| 2022-12-09 | 33.05 (1.54%) | 49762 (8.46%) | 9162 | 18.41 |
| 2022-12-02 | 32.55 (2.68%) | 45879 (-82.06%) | 9380 | 20.45 |
| 2022-11-25 | 31.7 (-2.01%) | 255756 (79.12%) | 11327 | 4.43 |
| 2022-11-18 | 32.35 (11.94%) | 142788 (490.78%) | 48666 | 34.08 |
| 2022-11-11 | 28.9 (3.21%) | 24169 (9.57%) | 5333 | 22.07 |
| 2022-11-04 | 28.0 (1.27%) | 22057 (14.66%) | 4715 | 21.38 |
| 2022-10-28 | 27.65 (0.18%) | 19236 (-54.46%) | 4962 | 25.8 |
| 2022-10-21 | 27.6 (-0.18%) | 42244 (92.13%) | 9382 | 22.21 |
| 2022-10-14 | 27.65 (-0.36%) | 21987 (-19.08%) | 4983 | 22.66 |
| 2022-10-07 | 27.75 (-2.63%) | 27171 (-39.35%) | 6585 | 24.24 |
| 2022-09-30 | 28.5 (-1.89%) | 44802 (37.2%) | 10027 | 22.38 |
| 2022-09-23 | 29.05 (-3.49%) | 32654 (-23.62%) | 7276 | 22.28 |
| 2022-09-16 | 30.1 (3.44%) | 42750 (87.51%) | 8196 | 19.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.1 (1.93%) | 22799 (-29.1%) | 3423 | 15.01 |
| 2022-09-02 | 28.55 (-2.39%) | 32155 (66.59%) | 6826 | 21.23 |
| 2022-08-26 | 29.25 (0.86%) | 19301 (-52.58%) | 1813 | 9.39 |
| 2022-08-19 | 29.0 (2.11%) | 40706 (58.43%) | 6851 | 16.83 |
| 2022-08-12 | 28.4 (5.38%) | 25693 (-2.14%) | 4366 | 16.99 |
| 2022-08-05 | 26.95 (0.56%) | 26255 (-39.76%) | 4189 | 15.96 |
| 2022-07-29 | 26.8 (-2.55%) | 43582 (-65.64%) | 10179 | 23.36 |
| 2022-07-22 | 27.5 (1.1%) | 126834 (260.39%) | 43252 | 34.1 |
| 2022-07-15 | 27.2 (-5.23%) | 35194 (-25.89%) | 4795 | 13.62 |
| 2022-07-08 | 28.7 (0.0%) | 47489 (38.41%) | 6183 | 13.02 |
| 2022-07-01 | 28.7 (-6.82%) | 34310 (47.36%) | 5571 | 16.24 |
| 2022-06-24 | 30.8 (0.16%) | 23283 (-18.49%) | 5308 | 22.8 |
| 2022-06-17 | 30.75 (-1.6%) | 28565 (-16.08%) | 5621 | 19.68 |
| 2022-06-10 | 31.25 (0.48%) | 34038 (-22.07%) | 8634 | 25.37 |
| 2022-06-02 | 31.1 (4.54%) | 43677 (110.09%) | 9453 | 21.64 |
| 2022-05-27 | 29.75 (1.54%) | 20790 (-32.67%) | 3655 | 17.58 |
| 2022-05-20 | 29.3 (1.03%) | 30876 (-12.53%) | 7000 | 22.67 |
| 2022-05-13 | 29.0 (-6.0%) | 35301 (75.14%) | 8232 | 23.32 |
| 2022-05-06 | 30.85 (-0.32%) | 20156 (-63.35%) | 2460 | 12.2 |
| 2022-04-29 | 30.95 (-5.06%) | 55001 (1.45%) | 11226 | 20.41 |
| 2022-04-22 | 32.6 (5.33%) | 54217 (268.06%) | 12144 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 30.95 (-1.43%) | 14730 (0.46%) | 1056 | 7.17 |
| 2022-04-08 | 31.4 (-0.79%) | 14662 (-36.76%) | 2295 | 15.65 |
| 2022-04-01 | 31.65 (0.96%) | 23186 (-7.31%) | 3503 | 15.11 |
| 2022-03-25 | 31.35 (1.29%) | 25015 (-30.73%) | 3854 | 15.41 |
| 2022-03-18 | 30.95 (2.48%) | 36113 (-17.65%) | 7240 | 20.05 |
| 2022-03-11 | 30.2 (-5.63%) | 43853 (147.41%) | 6941 | 15.83 |
| 2022-03-04 | 32.0 (-0.31%) | 17725 (-52.6%) | 2171 | 12.25 |
| 2022-02-25 | 32.1 (-3.02%) | 37394 (7.29%) | 4419 | 11.82 |
| 2022-02-18 | 33.1 (1.07%) | 34852 (65.82%) | 4834 | 13.87 |
| 2022-02-11 | 32.75 (2.5%) | 21018 (45.83%) | 3198 | 15.22 |
| 2022-01-26 | 31.95 (-2.59%) | 14412 (-47.86%) | 2843 | 19.73 |
| 2022-01-21 | 32.8 (0.46%) | 27642 (3.34%) | 3636 | 13.15 |
| 2022-01-14 | 32.65 (-0.46%) | 26749 (31.95%) | 3277 | 12.25 |
| 2022-01-07 | 32.8 (-1.06%) | 20272 (78.05%) | 2603 | 12.84 |
