| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.7 (4.19%) | 5469 (38.18%) | 1172 | 21.43 | 2.2% | 11.21% | 24.14% |
| 2026-06-02 | 52.5 (-1.69%) | 3958 (-42.31%) | 1004 | 25.37 | 1.6% | 10.04% | 23.07% |
| 2026-06-01 | 53.4 (1.91%) | 6861 (10.22%) | 1977 | 28.82 | 2.77% | 9.76% | 22.34% |
| 2026-05-29 | 52.4 (2.14%) | 6225 (17.74%) | 1684 | 27.05 | 2.51% | 8.03% | 21.32% |
| 2026-05-28 | 51.3 (2.6%) | 5287 (105.4%) | 1028 | 19.44 | 2.13% | 6.06% | 19.62% |
| 2026-05-27 | 50.0 (-1.19%) | 2574 (-21.19%) | 301 | 11.69 | 1.04% | 4.38% | 18.09% |
| 2026-05-26 | 50.6 (1.0%) | 3266 (26.74%) | 638 | 19.53 | 1.32% | 3.79% | 17.61% |
| 2026-05-25 | 50.1 (-0.2%) | 2577 (94.2%) | 531 | 20.61 | 1.04% | 3.13% | 17.28% |
| 2026-05-22 | 50.2 (0.4%) | 1327 (19.33%) | 227 | 17.11 | 0.53% | 2.68% | 17.63% |
| 2026-05-21 | 50.0 (1.21%) | 1112 (-1.85%) | 87 | 7.82 | 0.45% | 3.18% | 18.58% |
| 2026-05-20 | 49.4 (-0.1%) | 1133 (-30.32%) | 165 | 14.56 | 0.46% | 3.31% | 18.96% |
| 2026-05-19 | 49.45 (-0.6%) | 1626 (12.92%) | 196 | 12.05 | 0.66% | 3.62% | 19.6% |
| 2026-05-18 | 49.75 (-0.4%) | 1440 (-44.29%) | 337 | 23.4 | 0.58% | 3.92% | 20.13% |
| 2026-05-15 | 49.95 (0.2%) | 2585 (81.91%) | 431 | 16.67 | 1.04% | 4.57% | 20.21% |
| 2026-05-14 | 49.85 (-0.7%) | 1421 (-25.99%) | 130 | 9.15 | 0.57% | 4.8% | 19.57% |
| 2026-05-13 | 50.2 (0.5%) | 1920 (-18.75%) | 349 | 18.18 | 0.77% | 5.26% | 19.53% |
| 2026-05-12 | 49.95 (-1.28%) | 2363 (-22.75%) | 210 | 8.89 | 0.95% | 5.62% | 19.75% |
| 2026-05-11 | 50.6 (-2.69%) | 3059 (-2.64%) | 308 | 10.07 | 1.23% | 5.53% | 19.54% |
| 2026-05-08 | 52.0 (-1.52%) | 3142 (22.97%) | 648 | 20.62 | 1.27% | 6.04% | 19.0% |
| 2026-05-07 | 52.8 (0.57%) | 2555 (-9.24%) | 287 | 11.23 | 1.03% | 5.58% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.5 (0.77%) | 2815 (31.11%) | 626 | 22.24 | 1.13% | 5.15% | 18.19% |
| 2026-05-05 | 52.1 (-0.38%) | 2147 (-50.32%) | 666 | 31.02 | 0.87% | 4.57% | 18.0% |
| 2026-05-04 | 52.3 (4.39%) | 4322 (116.64%) | 528 | 12.22 | 1.74% | 4.69% | 17.93% |
| 2026-04-30 | 50.1 (-1.18%) | 1995 (33.44%) | 401 | 20.1 | 0.8% | 4.34% | 17.28% |
| 2026-04-29 | 50.7 (2.63%) | 1495 (8.49%) | 225 | 15.05 | 0.6% | 5.02% | 17.48% |
| 2026-04-28 | 49.4 (-0.4%) | 1378 (-43.85%) | 137 | 9.94 | 0.56% | 5.25% | 17.95% |
| 2026-04-27 | 49.6 (-0.7%) | 2454 (-28.79%) | 392 | 15.97 | 0.99% | 5.79% | 18.4% |
| 2026-04-24 | 49.95 (-0.5%) | 3446 (-6.59%) | 407 | 11.81 | 1.39% | 5.98% | 18.82% |
| 2026-04-23 | 50.2 (-1.18%) | 3689 (78.64%) | 698 | 18.92 | 1.49% | 5.26% | 18.85% |
| 2026-04-22 | 50.8 (-0.2%) | 2065 (-23.83%) | 281 | 13.61 | 0.83% | 4.17% | 18.48% |
| 2026-04-21 | 50.9 (2.0%) | 2711 (-7.47%) | 371 | 13.68 | 1.09% | 3.87% | 19.87% |
| 2026-04-20 | 49.9 (-0.4%) | 2930 (77.58%) | 378 | 12.9 | 1.18% | 3.77% | 21.89% |
| 2026-04-17 | 50.1 (-0.6%) | 1650 (65.0%) | 104 | 6.3 | 0.67% | 3.34% | 21.89% |
| 2026-04-16 | 50.4 (0.4%) | 1000 (-23.78%) | 74 | 7.4 | 0.4% | 3.37% | 22.79% |
| 2026-04-15 | 50.2 (0.2%) | 1312 (-46.82%) | 186 | 14.18 | 0.53% | 3.68% | 24.63% |
| 2026-04-14 | 50.1 (0.0%) | 2467 (32.92%) | 137 | 5.55 | 0.99% | 3.91% | 24.97% |
| 2026-04-13 | 50.1 (-1.18%) | 1856 (8.22%) | 96 | 5.17 | 0.75% | 3.87% | 25.63% |
| 2026-04-10 | 50.7 (0.6%) | 1715 (-3.87%) | 434 | 25.31 | 0.69% | 3.92% | 25.51% |
| 2026-04-09 | 50.4 (0.2%) | 1784 (-5.41%) | 292 | 16.37 | 0.72% | 4.31% | 25.46% |
| 2026-04-08 | 50.3 (0.2%) | 1886 (-19.74%) | 310 | 16.44 | 0.76% | 4.6% | 25.13% |
| 2026-04-07 | 50.2 (-1.76%) | 2350 (18.33%) | 296 | 12.6 | 0.95% | 4.91% | 25.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.1 (0.39%) | 1986 (-26.36%) | 408 | 20.54 | 0.8% | 4.97% | 24.87% |
| 2026-04-01 | 50.9 (0.2%) | 2697 (7.88%) | 523 | 19.39 | 1.09% | 5.58% | 24.63% |
| 2026-03-31 | 50.8 (-2.5%) | 2500 (-5.52%) | 565 | 22.6 | 1.01% | 5.91% | 24.2% |
| 2026-03-30 | 52.1 (-2.07%) | 2646 (5.46%) | 619 | 23.39 | 1.07% | 6.03% | 23.87% |
| 2026-03-27 | 53.2 (-2.03%) | 2509 (-28.05%) | 348 | 13.87 | 1.01% | 7.18% | 23.36% |
| 2026-03-26 | 54.3 (-2.51%) | 3487 (-1.3%) | 349 | 10.01 | 1.41% | 9.28% | 22.86% |
| 2026-03-25 | 55.7 (3.34%) | 3533 (27.32%) | 497 | 14.07 | 1.42% | 9.05% | 22.48% |
| 2026-03-24 | 53.9 (-0.37%) | 2775 (-49.59%) | 479 | 17.26 | 1.12% | 9.2% | 21.63% |
| 2026-03-23 | 54.1 (-2.35%) | 5505 (-28.68%) | 1124 | 20.42 | 2.22% | 10.32% | 21.47% |
| 2026-03-20 | 55.4 (2.4%) | 7719 (163.45%) | 2499 | 32.37 | 3.11% | 8.97% | 19.68% |
| 2026-03-19 | 54.1 (0.56%) | 2930 (-24.7%) | 758 | 25.87 | 1.18% | 7.51% | 17.07% |
| 2026-03-18 | 53.8 (-1.47%) | 3891 (-29.9%) | 637 | 16.37 | 1.57% | 6.96% | 16.21% |
| 2026-03-17 | 54.6 (3.61%) | 5551 (156.75%) | 1634 | 29.44 | 2.24% | 6.03% | 15.12% |
| 2026-03-16 | 52.7 (-1.86%) | 2162 (-47.26%) | 281 | 13.0 | 0.87% | 4.18% | 13.25% |
| 2026-03-13 | 53.7 (0.75%) | 4099 (161.08%) | 1174 | 28.64 | 1.65% | 4.28% | 12.62% |
| 2026-03-12 | 53.3 (0.95%) | 1570 (-0.57%) | 428 | 27.26 | 0.63% | 3.11% | 11.61% |
| 2026-03-11 | 52.8 (4.14%) | 1579 (62.45%) | 409 | 25.9 | 0.64% | 3.04% | 11.4% |
| 2026-03-10 | 50.7 (2.84%) | 972 (-59.6%) | 200 | 20.58 | 0.39% | 3.06% | 11.44% |
| 2026-03-09 | 49.3 (-4.83%) | 2406 (102.87%) | 370 | 15.38 | 0.97% | 3.34% | 11.47% |
| 2026-03-06 | 51.8 (0.19%) | 1186 (-15.29%) | 311 | 26.22 | 0.48% | 2.93% | 11.23% |
| 2026-03-05 | 51.7 (2.38%) | 1400 (-13.85%) | 452 | 32.29 | 0.56% | 2.96% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.5 (-2.32%) | 1625 (-3.22%) | 414 | 25.48 | 0.65% | 3.43% | 11.12% |
| 2026-03-03 | 51.7 (-2.27%) | 1679 (20.88%) | 372 | 22.16 | 0.68% | 3.34% | 10.83% |
| 2026-03-02 | 52.9 (-1.49%) | 1389 (10.33%) | 183 | 13.17 | 0.56% | 3.63% | 10.76% |
| 2026-02-26 | 53.7 (0.0%) | 1259 (-50.59%) | 239 | 18.98 | 0.51% | 3.49% | 10.79% |
| 2026-02-25 | 53.7 (1.32%) | 2548 (80.33%) | 566 | 22.21 | 1.03% | 3.48% | 11.26% |
| 2026-02-24 | 53.0 (-0.38%) | 1413 (-40.8%) | 285 | 20.17 | 0.57% | 2.78% | 10.97% |
| 2026-02-23 | 53.2 (4.52%) | 2387 (124.34%) | 505 | 21.16 | 0.96% | 2.69% | 10.94% |
| 2026-02-11 | 50.9 (0.39%) | 1064 (-13.71%) | 235 | 22.09 | 0.43% | 2.09% | 10.48% |
| 2026-02-10 | 50.7 (0.4%) | 1233 (53.74%) | 237 | 19.22 | 0.5% | 1.91% | 10.78% |
| 2026-02-09 | 50.5 (0.4%) | 802 (-32.15%) | 147 | 18.33 | 0.32% | 2.05% | 10.91% |
| 2026-02-06 | 50.3 (-0.98%) | 1182 (30.32%) | 382 | 32.32 | 0.48% | 2.15% | 11.04% |
| 2026-02-05 | 50.8 (-0.39%) | 907 (48.2%) | 271 | 29.88 | 0.37% | 2.35% | 11.04% |
| 2026-02-04 | 51.0 (0.79%) | 612 (-61.51%) | 154 | 25.16 | 0.25% | 2.41% | 11.06% |
| 2026-02-03 | 50.6 (-0.78%) | 1590 (53.03%) | 284 | 17.86 | 0.64% | 2.89% | 11.3% |
| 2026-02-02 | 51.0 (-0.97%) | 1039 (-38.59%) | 216 | 20.79 | 0.42% | 2.69% | 11.05% |
| 2026-01-30 | 51.5 (-0.96%) | 1692 (61.45%) | 313 | 18.5 | 0.68% | 2.76% | 11.13% |
| 2026-01-29 | 52.0 (0.58%) | 1048 (-41.97%) | 247 | 23.57 | 0.42% | 2.44% | 10.95% |
| 2026-01-28 | 51.7 (-0.77%) | 1806 (66.15%) | 345 | 19.1 | 0.73% | 2.63% | 10.82% |
| 2026-01-27 | 52.1 (-0.95%) | 1087 (-11.34%) | 138 | 12.7 | 0.44% | 2.49% | 10.7% |
| 2026-01-26 | 52.6 (-0.57%) | 1226 (36.53%) | 166 | 13.54 | 0.49% | 3.03% | 10.75% |
| 2026-01-23 | 52.9 (-0.56%) | 898 (-40.57%) | 205 | 22.83 | 0.36% | 3.28% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.2 (0.57%) | 1511 (3.64%) | 479 | 31.7 | 0.61% | 3.46% | 10.81% |
| 2026-01-21 | 52.9 (-0.56%) | 1458 (-39.78%) | 194 | 13.31 | 0.59% | 3.34% | 10.44% |
| 2026-01-20 | 53.2 (-1.66%) | 2421 (30.86%) | 340 | 14.04 | 0.98% | 3.49% | 10.15% |
| 2026-01-19 | 54.1 (-0.37%) | 1850 (38.47%) | 406 | 21.95 | 0.75% | 3.14% | 9.47% |
| 2026-01-16 | 54.3 (-0.37%) | 1336 (8.79%) | 380 | 28.44 | 0.54% | 2.84% | 9.4% |
| 2026-01-15 | 54.5 (-1.09%) | 1228 (-32.93%) | 320 | 26.06 | 0.49% | 2.78% | 9.22% |
| 2026-01-14 | 55.1 (2.99%) | 1831 (19.36%) | 352 | 19.22 | 0.74% | 2.68% | 9.54% |
| 2026-01-13 | 53.5 (-1.83%) | 1534 (36.23%) | 332 | 21.64 | 0.62% | 2.42% | 9.3% |
| 2026-01-12 | 54.5 (0.18%) | 1126 (-5.3%) | 270 | 23.98 | 0.45% | 2.2% | 9.34% |
| 2026-01-09 | 54.4 (1.49%) | 1189 (23.6%) | 329 | 27.67 | 0.48% | 2.24% | 9.5% |
| 2026-01-08 | 53.6 (-0.19%) | 962 (-19.43%) | 217 | 22.56 | 0.39% | 2.26% | 9.52% |
| 2026-01-07 | 53.7 (-0.56%) | 1194 (22.34%) | 206 | 17.25 | 0.48% | 2.16% | 9.76% |
| 2026-01-06 | 54.0 (-0.55%) | 976 (-21.73%) | 176 | 18.03 | 0.39% | 2.3% | 9.69% |
| 2026-01-05 | 54.3 (-1.09%) | 1247 (0.89%) | 250 | 20.05 | 0.5% | 2.39% | 9.57% |
| 2026-01-02 | 54.9 (-0.9%) | 1236 (72.38%) | 124 | 10.03 | 0.5% | 2.47% | 9.31% |
| 2025-12-31 | 55.4 (0.36%) | 717 (-52.77%) | 59 | 8.23 | 0.29% | 2.31% | 9.14% |
| 2025-12-30 | 55.2 (-1.95%) | 1518 (24.22%) | 133 | 8.76 | 0.61% | 2.26% | 9.24% |
| 2025-12-29 | 56.3 (-1.57%) | 1222 (-14.43%) | 219 | 17.92 | 0.49% | 1.94% | 9.07% |
| 2025-12-26 | 57.2 (2.33%) | 1428 (69.6%) | 233 | 16.32 | 0.58% | 1.75% | 9.04% |
| 2025-12-24 | 55.9 (-1.41%) | 842 (41.51%) | 146 | 17.34 | 0.34% | 1.84% | 8.84% |
| 2025-12-23 | 56.7 (-0.7%) | 595 (-18.94%) | 132 | 22.18 | 0.24% | 1.86% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.1 (1.42%) | 734 (-0.27%) | 91 | 12.4 | 0.3% | 2.44% | 9.06% |
| 2025-12-19 | 56.3 (0.54%) | 736 (-55.77%) | 152 | 20.65 | 0.3% | 2.64% | 9.19% |
| 2025-12-18 | 56.0 (-3.11%) | 1664 (87.81%) | 289 | 17.37 | 0.67% | 3.01% | 9.52% |
| 2025-12-17 | 57.8 (1.05%) | 886 (-56.4%) | 244 | 27.54 | 0.36% | 2.95% | 9.34% |
| 2025-12-16 | 57.2 (-1.72%) | 2032 (66.15%) | 786 | 38.68 | 0.82% | 3.08% | 9.64% |
| 2025-12-15 | 58.2 (1.22%) | 1223 (-26.15%) | 350 | 28.62 | 0.49% | 2.9% | 10.04% |
| 2025-12-12 | 57.5 (0.0%) | 1656 (9.52%) | 526 | 31.76 | 0.67% | 2.81% | 10.65% |
| 2025-12-11 | 57.5 (1.41%) | 1512 (23.13%) | 355 | 23.48 | 0.61% | 2.42% | 12.1% |
| 2025-12-10 | 56.7 (0.35%) | 1228 (-21.83%) | 337 | 27.44 | 0.49% | 2.05% | 18.33% |
| 2025-12-09 | 56.5 (1.25%) | 1571 (56.01%) | 488 | 31.06 | 0.63% | 1.88% | 22.73% |
| 2025-12-08 | 55.8 (-0.71%) | 1007 (47.22%) | 256 | 25.42 | 0.41% | 1.65% | 25.63% |
| 2025-12-05 | 56.2 (0.36%) | 684 (13.81%) | 155 | 22.66 | 0.28% | 1.68% | 26.79% |
| 2025-12-04 | 56.0 (0.72%) | 601 (-25.62%) | 69 | 11.48 | 0.24% | 1.87% | 28.85% |
| 2025-12-03 | 55.6 (-0.36%) | 808 (-17.8%) | 97 | 12.0 | 0.33% | 2.0% | 31.07% |
| 2025-12-02 | 55.8 (-0.36%) | 983 (-10.88%) | 178 | 18.11 | 0.4% | 2.09% | 32.67% |
| 2025-12-01 | 56.0 (-1.75%) | 1103 (-2.82%) | 129 | 11.7 | 0.44% | 2.07% | 33.12% |
| 2025-11-28 | 57.0 (-1.04%) | 1135 (22.44%) | 189 | 16.65 | 0.46% | 2.06% | 33.48% |
| 2025-11-27 | 57.6 (1.41%) | 927 (-10.35%) | 206 | 22.22 | 0.37% | 2.22% | 33.64% |
| 2025-11-26 | 56.8 (0.71%) | 1034 (9.3%) | 223 | 21.57 | 0.42% | 2.35% | 34.02% |
| 2025-11-25 | 56.4 (-0.88%) | 946 (-10.59%) | 243 | 25.69 | 0.38% | 2.58% | 35.44% |
| 2025-11-24 | 56.9 (-1.39%) | 1058 (-31.92%) | 287 | 27.13 | 0.43% | 3.42% | 35.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.7 (-1.54%) | 1554 (25.73%) | 552 | 35.52 | 0.63% | 4.1% | 36.73% |
| 2025-11-20 | 58.6 (1.74%) | 1236 (-23.61%) | 376 | 30.42 | 0.5% | 5.59% | 37.57% |
| 2025-11-19 | 57.6 (-1.87%) | 1618 (-46.55%) | 560 | 34.61 | 0.65% | 11.93% | 38.49% |
| 2025-11-18 | 58.7 (-1.34%) | 3027 (10.76%) | 732 | 24.18 | 1.22% | 16.18% | 38.78% |
| 2025-11-17 | 59.5 (-0.67%) | 2733 (-47.93%) | 1091 | 39.92 | 1.1% | 18.49% | 38.48% |
| 2025-11-14 | 59.9 (-4.01%) | 5249 (-69.08%) | 1897 | 36.14 | 2.12% | 18.95% | 37.83% |
| 2025-11-13 | 62.4 (-9.96%) | 16978 (39.71%) | 5837 | 34.38 | 6.84% | 19.18% | 36.32% |
| 2025-11-12 | 69.3 (10.0%) | 12152 (38.72%) | 3371 | 27.74 | 4.9% | 14.79% | 30.26% |
| 2025-11-11 | 63.0 (2.61%) | 8760 (125.48%) | 2903 | 33.14 | 3.53% | 11.82% | 26.67% |
| 2025-11-10 | 61.4 (-1.13%) | 3885 (-33.01%) | 1227 | 31.58 | 1.57% | 9.13% | 26.33% |
| 2025-11-07 | 62.1 (0.16%) | 5799 (-4.81%) | 2177 | 37.54 | 2.34% | 8.37% | 25.26% |
| 2025-11-06 | 62.0 (3.51%) | 6092 (27.29%) | 1837 | 30.15 | 2.46% | 6.65% | 23.15% |
| 2025-11-05 | 59.9 (1.87%) | 4786 (128.45%) | 1526 | 31.88 | 1.93% | 4.95% | 21.08% |
| 2025-11-04 | 58.8 (0.51%) | 2095 (5.38%) | 635 | 30.31 | 0.84% | 4.86% | 19.47% |
| 2025-11-03 | 58.5 (1.21%) | 1988 (29.26%) | 602 | 30.28 | 0.8% | 4.83% | 18.94% |
| 2025-10-31 | 57.8 (0.0%) | 1538 (-17.62%) | 309 | 20.09 | 0.62% | 5.31% | 18.52% |
| 2025-10-30 | 57.8 (0.0%) | 1867 (-59.12%) | 414 | 22.17 | 0.75% | 6.15% | 18.14% |
| 2025-10-29 | 57.8 (2.12%) | 4567 (124.86%) | 1534 | 33.59 | 1.84% | 6.83% | 17.85% |
| 2025-10-28 | 56.6 (-2.41%) | 2031 (-36.05%) | 517 | 25.46 | 0.82% | 5.92% | 16.27% |
| 2025-10-27 | 58.0 (0.35%) | 3176 (-12.34%) | 1029 | 32.4 | 1.28% | 6.03% | 15.69% |
| 2025-10-23 | 57.8 (4.33%) | 3623 (2.43%) | 503 | 13.88 | 1.46% | 5.2% | 14.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.4 (-2.12%) | 3537 (51.67%) | 674 | 19.06 | 1.43% | 4.35% | 13.61% |
| 2025-10-21 | 56.6 (0.53%) | 2332 (2.15%) | 256 | 10.98 | 0.94% | 3.7% | 12.42% |
| 2025-10-20 | 56.3 (1.26%) | 2283 (102.39%) | 478 | 20.94 | 0.92% | 4.07% | 11.69% |
| 2025-10-17 | 55.6 (-0.18%) | 1128 (-24.9%) | 244 | 21.63 | 0.45% | 6.34% | 10.97% |
| 2025-10-16 | 55.7 (0.54%) | 1502 (-22.18%) | 357 | 23.77 | 0.61% | 6.38% | 10.88% |
| 2025-10-15 | 55.4 (0.0%) | 1930 (-40.71%) | 556 | 28.81 | 0.78% | 6.01% | 10.74% |
| 2025-10-14 | 55.4 (-0.72%) | 3255 (-58.86%) | 1012 | 31.09 | 1.31% | 5.61% | 10.41% |
| 2025-10-13 | 55.8 (5.88%) | 7912 (546.41%) | 2253 | 28.48 | 3.19% | 4.61% | 9.63% |
| 2025-10-09 | 52.7 (2.33%) | 1224 (111.03%) | 113 | 9.23 | 0.49% | 1.74% | 7.03% |
| 2025-10-08 | 51.5 (0.19%) | 580 (-37.97%) | 69 | 11.9 | 0.23% | 1.63% | 6.87% |
| 2025-10-07 | 51.4 (1.38%) | 935 (18.2%) | 138 | 14.76 | 0.38% | 1.64% | 7.17% |
| 2025-10-03 | 50.7 (-0.98%) | 791 (-0.13%) | 106 | 13.4 | 0.32% | 1.72% | 7.14% |
| 2025-10-02 | 51.2 (-1.35%) | 792 (-16.81%) | 136 | 17.17 | 0.32% | 1.66% | 7.08% |
| 2025-10-01 | 51.9 (1.96%) | 952 (60.54%) | 166 | 17.44 | 0.38% | 1.58% | 7.22% |
| 2025-09-30 | 50.9 (0.79%) | 593 (-47.57%) | 96 | 16.19 | 0.24% | 1.54% | 7.32% |
| 2025-09-26 | 50.5 (-0.98%) | 1131 (71.62%) | 152 | 13.44 | 0.46% | 1.62% | 7.59% |
| 2025-09-25 | 51.0 (0.0%) | 659 (13.62%) | 167 | 25.34 | 0.27% | 1.4% | 7.86% |
| 2025-09-24 | 51.0 (-0.58%) | 580 (-32.24%) | 85 | 14.66 | 0.23% | 1.35% | 8.06% |
| 2025-09-23 | 51.3 (-1.16%) | 856 (9.18%) | 157 | 18.34 | 0.35% | 1.31% | 8.09% |
| 2025-09-22 | 51.9 (-0.76%) | 784 (29.37%) | 71 | 9.06 | 0.32% | 1.33% | 8.15% |
| 2025-09-19 | 52.3 (0.38%) | 606 (16.54%) | 146 | 24.09 | 0.24% | 1.48% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.1 (0.19%) | 520 (8.79%) | 107 | 20.58 | 0.21% | 1.68% | 8.44% |
| 2025-09-17 | 52.0 (0.0%) | 478 (-47.87%) | 77 | 16.11 | 0.19% | 2.01% | 8.54% |
| 2025-09-16 | 52.0 (-0.19%) | 917 (-19.77%) | 92 | 10.03 | 0.37% | 2.4% | 8.93% |
| 2025-09-15 | 52.1 (-0.95%) | 1143 (2.79%) | 167 | 14.61 | 0.46% | 2.37% | 9.31% |
| 2025-09-12 | 52.6 (-0.94%) | 1112 (-16.45%) | 204 | 18.35 | 0.45% | 2.44% | 9.78% |
| 2025-09-11 | 53.1 (-2.21%) | 1331 (-8.14%) | 166 | 12.47 | 0.54% | 2.34% | 9.79% |
| 2025-09-10 | 54.3 (1.12%) | 1449 (73.33%) | 339 | 23.4 | 0.58% | 2.06% | 9.6% |
| 2025-09-09 | 53.7 (-1.1%) | 836 (-36.76%) | 181 | 21.65 | 0.34% | 1.94% | 9.93% |
| 2025-09-08 | 54.3 (0.74%) | 1322 (54.08%) | 349 | 26.4 | 0.53% | 2.09% | 9.89% |
| 2025-09-05 | 53.9 (0.37%) | 858 (31.19%) | 187 | 21.79 | 0.35% | 2.06% | 9.8% |
| 2025-09-04 | 53.7 (0.19%) | 654 (-42.38%) | 135 | 20.64 | 0.26% | 2.43% | 9.78% |
| 2025-09-03 | 53.6 (-2.37%) | 1135 (-5.73%) | 88 | 7.75 | 0.46% | 2.64% | 9.81% |
| 2025-09-02 | 54.9 (-1.61%) | 1204 (-4.9%) | 353 | 29.32 | 0.49% | 2.44% | 9.53% |
| 2025-09-01 | 55.8 (0.36%) | 1266 (-28.88%) | 329 | 25.99 | 0.51% | 2.36% | 9.3% |
| 2025-08-29 | 55.6 (1.46%) | 1780 (53.45%) | 533 | 29.94 | 0.72% | 2.29% | 9.27% |
| 2025-08-28 | 54.8 (1.48%) | 1160 (78.19%) | 329 | 28.36 | 0.47% | 1.99% | 8.8% |
| 2025-08-27 | 54.0 (0.56%) | 651 (-35.22%) | 77 | 11.83 | 0.26% | 1.83% | 8.67% |
| 2025-08-26 | 53.7 (-1.1%) | 1005 (-8.22%) | 110 | 10.95 | 0.41% | 2.15% | 8.7% |
| 2025-08-25 | 54.3 (-0.73%) | 1095 (7.78%) | 208 | 19.0 | 0.44% | 2.49% | 8.62% |
| 2025-08-22 | 54.7 (-1.97%) | 1016 (31.27%) | 170 | 16.73 | 0.41% | 2.98% | 8.39% |
| 2025-08-21 | 55.8 (-0.71%) | 774 (-46.1%) | 129 | 16.67 | 0.31% | 3.03% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.2 (-0.71%) | 1436 (-23.13%) | 313 | 21.8 | 0.58% | 3.07% | 8.48% |
| 2025-08-19 | 56.6 (-0.18%) | 1868 (-18.89%) | 440 | 23.55 | 0.75% | 3.41% | 8.55% |
| 2025-08-18 | 56.7 (3.09%) | 2303 (101.14%) | 368 | 15.98 | 0.93% | 2.95% | 8.87% |
| 2025-08-15 | 55.0 (0.73%) | 1145 (33.61%) | 187 | 16.33 | 0.46% | 2.46% | 8.15% |
| 2025-08-14 | 54.6 (0.0%) | 857 (-62.38%) | 191 | 22.29 | 0.35% | 2.33% | 8.85% |
| 2025-08-13 | 54.6 (2.44%) | 2278 (207.42%) | 376 | 16.51 | 0.92% | 2.28% | 9.34% |
| 2025-08-12 | 53.3 (0.0%) | 741 (-32.08%) | 231 | 31.17 | 0.3% | 1.53% | 8.89% |
| 2025-08-11 | 53.3 (1.91%) | 1091 (35.53%) | 176 | 16.13 | 0.44% | 1.5% | 9.86% |
| 2025-08-08 | 52.3 (0.58%) | 805 (9.38%) | 91 | 11.3 | 0.32% | 1.53% | 9.81% |
| 2025-08-07 | 52.0 (0.58%) | 736 (74.41%) | 71 | 9.65 | 0.3% | 1.45% | 9.91% |
| 2025-08-06 | 51.7 (0.78%) | 422 (-35.67%) | 50 | 11.85 | 0.17% | 1.49% | 10.04% |
| 2025-08-05 | 51.3 (-0.77%) | 656 (-44.17%) | 163 | 24.85 | 0.26% | 1.62% | 10.12% |
| 2025-08-04 | 51.7 (1.57%) | 1175 (90.13%) | 205 | 17.45 | 0.47% | 1.68% | 10.13% |
| 2025-08-01 | 50.9 (0.39%) | 618 (-25.18%) | 73 | 11.81 | 0.25% | 1.41% | 9.88% |
| 2025-07-31 | 50.7 (-0.78%) | 826 (12.69%) | 173 | 20.94 | 0.33% | 1.49% | 10.09% |
| 2025-07-30 | 51.1 (1.79%) | 733 (-9.17%) | 126 | 17.19 | 0.3% | 1.65% | 10.08% |
| 2025-07-29 | 50.2 (-0.59%) | 807 (53.71%) | 156 | 19.33 | 0.33% | 2.0% | 9.94% |
| 2025-07-28 | 50.5 (0.0%) | 525 (-33.96%) | 83 | 15.81 | 0.21% | 2.74% | 9.82% |
| 2025-07-25 | 50.5 (-0.39%) | 795 (-35.42%) | 116 | 14.59 | 0.32% | 2.75% | 10.0% |
| 2025-07-24 | 50.7 (1.0%) | 1231 (-23.11%) | 332 | 26.97 | 0.5% | 3.59% | 9.86% |
| 2025-07-23 | 50.2 (2.03%) | 1601 (-39.77%) | 465 | 29.04 | 0.65% | 3.92% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.2 (-2.96%) | 2658 (400.56%) | 343 | 12.9 | 1.07% | 3.75% | 9.2% |
| 2025-07-21 | 50.7 (0.0%) | 531 (-81.58%) | 133 | 25.05 | 0.21% | 3.95% | 8.32% |
| 2025-07-18 | 50.7 (0.0%) | 2883 (39.68%) | 453 | 15.71 | 1.16% | 4.12% | 8.37% |
| 2025-07-17 | 50.7 (-1.36%) | 2064 (77.17%) | 218 | 10.56 | 0.83% | 3.38% | 7.69% |
| 2025-07-16 | 51.4 (-0.77%) | 1165 (-63.0%) | 233 | 20.0 | 0.47% | 2.98% | 7.43% |
| 2025-07-15 | 51.8 (-2.26%) | 3149 (230.08%) | 509 | 16.16 | 1.27% | 2.76% | 7.55% |
| 2025-07-14 | 53.0 (-0.56%) | 954 (-9.32%) | 210 | 22.01 | 0.38% | 1.76% | 6.76% |
| 2025-07-11 | 53.3 (-1.66%) | 1052 (-1.13%) | 198 | 18.82 | 0.42% | 1.6% | 6.71% |
| 2025-07-10 | 54.2 (1.5%) | 1064 (71.34%) | 228 | 21.43 | 0.43% | 1.64% | 7.35% |
| 2025-07-09 | 53.4 (0.56%) | 621 (-8.14%) | 79 | 12.72 | 0.25% | 1.53% | 7.3% |
| 2025-07-08 | 53.1 (-0.75%) | 676 (19.86%) | 188 | 27.81 | 0.27% | 1.43% | 7.56% |
| 2025-07-07 | 53.5 (-0.19%) | 564 (-50.22%) | 215 | 38.12 | 0.23% | 1.37% | 8.17% |
| 2025-07-04 | 53.6 (-0.56%) | 1133 (42.16%) | 337 | 29.74 | 0.46% | 1.53% | 8.25% |
| 2025-07-03 | 53.9 (0.19%) | 797 (104.36%) | 113 | 14.18 | 0.32% | 1.26% | 8.17% |
| 2025-07-02 | 53.8 (0.56%) | 390 (-22.92%) | 44 | 11.28 | 0.16% | 1.14% | 8.54% |
| 2025-07-01 | 53.5 (-0.56%) | 506 (-48.37%) | 96 | 18.97 | 0.2% | 1.25% | 8.87% |
| 2025-06-30 | 53.8 (0.56%) | 980 (115.38%) | 106 | 10.82 | 0.4% | 1.24% | 9.28% |
| 2025-06-27 | 53.5 (0.0%) | 455 (-10.08%) | 107 | 23.52 | 0.18% | 1.12% | 9.19% |
| 2025-06-26 | 53.5 (0.56%) | 506 (-23.91%) | 59 | 11.66 | 0.2% | 1.41% | 9.31% |
| 2025-06-25 | 53.2 (-0.37%) | 665 (38.54%) | 111 | 16.69 | 0.27% | 1.79% | 9.79% |
| 2025-06-24 | 53.4 (0.75%) | 480 (-28.14%) | 104 | 21.67 | 0.19% | 2.11% | 10.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 53.0 (0.19%) | 668 (-43.91%) | 175 | 26.2 | 0.27% | 2.39% | 10.7% |
| 2025-06-20 | 52.9 (-1.31%) | 1191 (-16.66%) | 183 | 15.37 | 0.48% | 2.46% | 11.63% |
| 2025-06-19 | 53.6 (-2.55%) | 1429 (-2.06%) | 215 | 15.05 | 0.58% | 3.04% | 12.06% |
| 2025-06-18 | 55.0 (2.61%) | 1459 (23.64%) | 320 | 21.93 | 0.59% | 2.85% | 11.95% |
| 2025-06-17 | 53.6 (-0.56%) | 1180 (39.98%) | 227 | 19.24 | 0.48% | 2.77% | 11.98% |
| 2025-06-16 | 53.9 (0.75%) | 843 (-68.03%) | 227 | 26.93 | 0.34% | 3.17% | 12.24% |
| 2025-06-13 | 53.5 (-4.12%) | 2637 (179.94%) | 346 | 13.12 | 1.06% | 3.14% | 12.67% |
| 2025-06-12 | 55.8 (0.72%) | 942 (-25.65%) | 162 | 17.2 | 0.38% | 2.45% | 12.27% |
| 2025-06-11 | 55.4 (-0.54%) | 1267 (-41.93%) | 267 | 21.07 | 0.51% | 2.76% | 12.82% |
| 2025-06-10 | 55.7 (-2.62%) | 2182 (186.35%) | 361 | 16.54 | 0.88% | 2.74% | 14.28% |
| 2025-06-09 | 57.2 (0.35%) | 762 (-18.06%) | 190 | 24.93 | 0.31% | 2.47% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.7 (4.39%) | 16288 (-18.27%) | 4153 | 25.5 |
| 2026-05-29 | 52.4 (4.38%) | 19929 (200.23%) | 4182 | 20.98 |
| 2026-05-22 | 50.2 (0.5%) | 6638 (-41.51%) | 1012 | 15.25 |
| 2026-05-15 | 49.95 (-3.94%) | 11348 (-24.25%) | 1428 | 12.58 |
| 2026-05-08 | 52.0 (3.79%) | 14981 (104.6%) | 2755 | 18.39 |
| 2026-04-30 | 50.1 (0.3%) | 7322 (-50.66%) | 1155 | 15.77 |
| 2026-04-24 | 49.95 (-0.3%) | 14841 (79.13%) | 2135 | 14.39 |
| 2026-04-17 | 50.1 (-1.18%) | 8285 (7.11%) | 597 | 7.21 |
| 2026-04-10 | 50.7 (-0.78%) | 7735 (-21.3%) | 1332 | 17.22 |
| 2026-04-02 | 51.1 (-3.95%) | 9829 (-44.81%) | 2115 | 21.52 |
| 2026-03-27 | 53.2 (-3.97%) | 17809 (-19.97%) | 2797 | 15.71 |
| 2026-03-20 | 55.4 (3.17%) | 22253 (109.42%) | 5809 | 26.1 |
| 2026-03-13 | 53.7 (3.67%) | 10626 (45.98%) | 2581 | 24.29 |
| 2026-03-06 | 51.8 (-3.54%) | 7279 (-4.31%) | 1732 | 23.79 |
| 2026-02-26 | 53.7 (5.5%) | 7607 (145.47%) | 1595 | 20.97 |
| 2026-02-11 | 50.9 (1.19%) | 3099 (-41.86%) | 619 | 19.97 |
| 2026-02-06 | 50.3 (-2.33%) | 5330 (-22.29%) | 1307 | 24.52 |
| 2026-01-30 | 51.5 (-2.65%) | 6859 (-15.72%) | 1209 | 17.63 |
| 2026-01-23 | 52.9 (-2.58%) | 8138 (15.35%) | 1624 | 19.96 |
| 2026-01-16 | 54.3 (-0.18%) | 7055 (26.71%) | 1654 | 23.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.4 (-0.91%) | 5568 (350.49%) | 1178 | 21.16 |
| 2026-01-02 | 54.9 (-4.02%) | 1236 (-65.66%) | 124 | 10.03 |
| 2025-12-26 | 57.2 (1.6%) | 3599 (-44.98%) | 602 | 16.73 |
| 2025-12-19 | 56.3 (-2.09%) | 6541 (-6.21%) | 1821 | 27.84 |
| 2025-12-12 | 57.5 (2.31%) | 6974 (66.88%) | 1962 | 28.13 |
| 2025-12-05 | 56.2 (-1.4%) | 4179 (-18.06%) | 628 | 15.03 |
| 2025-11-28 | 57.0 (-1.21%) | 5100 (-49.84%) | 1148 | 22.51 |
| 2025-11-21 | 57.7 (-3.67%) | 10168 (-78.38%) | 3311 | 32.56 |
| 2025-11-14 | 59.9 (-3.54%) | 47024 (126.51%) | 15235 | 32.4 |
| 2025-11-07 | 62.1 (7.44%) | 20760 (57.52%) | 6777 | 32.64 |
| 2025-10-31 | 57.8 (0.0%) | 13179 (11.92%) | 3803 | 28.86 |
| 2025-10-23 | 57.8 (3.96%) | 11775 (-25.13%) | 1911 | 16.23 |
| 2025-10-17 | 55.6 (5.5%) | 15727 (474.19%) | 4422 | 28.12 |
| 2025-10-09 | 52.7 (3.94%) | 2739 (-12.44%) | 320 | 11.68 |
| 2025-10-03 | 50.7 (0.4%) | 3128 (-22.0%) | 504 | 16.11 |
| 2025-09-26 | 50.5 (-3.44%) | 4010 (9.44%) | 632 | 15.76 |
| 2025-09-19 | 52.3 (-0.57%) | 3664 (-39.44%) | 589 | 16.08 |
| 2025-09-12 | 52.6 (-2.41%) | 6050 (18.23%) | 1239 | 20.48 |
| 2025-09-05 | 53.9 (-3.06%) | 5117 (-10.09%) | 1092 | 21.34 |
| 2025-08-29 | 55.6 (1.65%) | 5691 (-23.06%) | 1257 | 22.09 |
| 2025-08-22 | 54.7 (-0.55%) | 7397 (21.02%) | 1420 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 55.0 (5.16%) | 6112 (61.1%) | 1161 | 19.0 |
| 2025-08-08 | 52.3 (2.75%) | 3794 (8.12%) | 580 | 15.29 |
| 2025-08-01 | 50.9 (0.79%) | 3509 (-48.52%) | 611 | 17.41 |
| 2025-07-25 | 50.5 (-0.39%) | 6816 (-33.27%) | 1389 | 20.38 |
| 2025-07-18 | 50.7 (-4.88%) | 10215 (156.85%) | 1623 | 15.89 |
| 2025-07-11 | 53.3 (-0.56%) | 3977 (4.49%) | 908 | 22.83 |
| 2025-07-04 | 53.6 (0.19%) | 3806 (37.2%) | 696 | 18.29 |
| 2025-06-27 | 53.5 (1.13%) | 2774 (-54.54%) | 556 | 20.04 |
| 2025-06-20 | 52.9 (-1.12%) | 6102 (-21.67%) | 1172 | 19.21 |
| 2025-06-13 | 53.5 (-6.14%) | 7790 (26.93%) | 1326 | 17.02 |
| 2025-06-06 | 57.0 (3.64%) | 6137 (4.82%) | 1912 | 31.16 |
| 2025-05-29 | 55.0 (-5.17%) | 5855 (-39.92%) | 1133 | 19.35 |
| 2025-05-23 | 58.0 (0.52%) | 9746 (-23.83%) | 2739 | 28.1 |
| 2025-05-16 | 57.7 (1.23%) | 12795 (9.46%) | 3347 | 26.16 |
| 2025-05-09 | 57.0 (1.42%) | 11689 (63.09%) | 4091 | 35.0 |
| 2025-05-02 | 56.2 (-0.18%) | 7167 (-46.08%) | 1548 | 21.6 |
| 2025-04-25 | 56.3 (3.11%) | 13292 (5.87%) | 4395 | 33.07 |
| 2025-04-18 | 54.6 (1.68%) | 12555 (-38.65%) | 5564 | 44.32 |
| 2025-04-11 | 53.7 (0.19%) | 20465 (154.03%) | 7268 | 35.51 |
| 2025-04-02 | 53.6 (-1.65%) | 8056 (-75.1%) | 3044 | 37.79 |
| 2025-03-28 | 54.5 (-12.8%) | 32354 (-0.11%) | 11138 | 34.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.5 (16.82%) | 32389 (174.3%) | 16411 | 50.67 |
| 2025-03-14 | 53.5 (-4.8%) | 11808 (-26.04%) | 2781 | 23.55 |
| 2025-03-07 | 56.2 (3.31%) | 15965 (-21.37%) | 5396 | 33.8 |
| 2025-02-27 | 54.4 (-1.98%) | 20304 (31.58%) | 4989 | 24.57 |
| 2025-02-21 | 55.5 (4.72%) | 15431 (98.6%) | 5392 | 34.94 |
| 2025-02-14 | 53.0 (-4.16%) | 7770 (-10.15%) | 1707 | 21.97 |
| 2025-02-07 | 55.3 (3.17%) | 8648 (44.04%) | 2241 | 25.91 |
| 2025-01-22 | 53.6 (5.51%) | 6004 (-9.03%) | 1685 | 28.06 |
| 2025-01-17 | 50.8 (-2.31%) | 6599 (-17.96%) | 2199 | 33.32 |
| 2025-01-10 | 52.0 (6.56%) | 8044 (60.13%) | 2336 | 29.04 |
| 2025-01-03 | 48.8 (1.24%) | 5024 (139.56%) | 926 | 18.43 |
| 2024-12-31 | 48.2 (-1.73%) | 2097 (-49.24%) | 429 | 20.46 |
| 2024-12-27 | 49.05 (-1.51%) | 4131 (-42.6%) | 665 | 16.1 |
| 2024-12-20 | 49.8 (-3.86%) | 7197 (3.12%) | 1448 | 20.12 |
| 2024-12-13 | 51.8 (-4.6%) | 6979 (-3.89%) | 1753 | 25.12 |
| 2024-12-06 | 54.3 (2.07%) | 7262 (19.15%) | 1699 | 23.4 |
| 2024-11-29 | 53.2 (0.95%) | 6094 (6.47%) | 1355 | 22.23 |
| 2024-11-22 | 52.7 (-0.75%) | 5724 (-66.82%) | 1398 | 24.42 |
| 2024-11-15 | 53.1 (-11.65%) | 17253 (181.14%) | 4285 | 24.84 |
| 2024-11-08 | 60.1 (-4.15%) | 6137 (16.33%) | 819 | 13.35 |
| 2024-11-01 | 62.7 (-0.95%) | 5275 (11.76%) | 913 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 63.3 (-2.16%) | 4720 (-37.73%) | 839 | 17.78 |
| 2024-10-18 | 64.7 (1.25%) | 7580 (-8.13%) | 1542 | 20.34 |
| 2024-10-11 | 63.9 (4.24%) | 8251 (50.32%) | 1861 | 22.55 |
| 2024-10-04 | 61.3 (-5.4%) | 5488 (-20.2%) | 1132 | 20.63 |
| 2024-09-27 | 64.8 (-3.14%) | 6878 (-37.53%) | 1507 | 21.91 |
| 2024-09-20 | 66.9 (3.24%) | 11010 (-5.68%) | 3945 | 35.83 |
| 2024-09-13 | 64.8 (3.68%) | 11674 (-8.9%) | 4109 | 35.2 |
| 2024-09-06 | 62.5 (-6.3%) | 12815 (36.15%) | 3531 | 27.55 |
| 2024-08-30 | 66.7 (-1.48%) | 9412 (-24.26%) | 3200 | 34.0 |
| 2024-08-23 | 67.7 (-1.02%) | 12426 (-23.62%) | 3408 | 27.43 |
| 2024-08-16 | 68.4 (-1.44%) | 16270 (-47.41%) | 6053 | 37.2 |
| 2024-08-09 | 69.4 (-4.01%) | 30936 (-23.29%) | 12123 | 39.19 |
| 2024-08-02 | 72.3 (-10.85%) | 40328 (1.22%) | 18513 | 45.91 |
| 2024-07-26 | 81.1 (-3.57%) | 39843 (-73.11%) | 21497 | 53.95 |
| 2024-07-19 | 84.1 (9.93%) | 148172 (340.65%) | 76789 | 51.82 |
| 2024-07-12 | 76.5 (-2.17%) | 33626 (9.37%) | 12165 | 36.18 |
| 2024-07-05 | 78.2 (3.71%) | 30745 (109.87%) | 14127 | 45.95 |
| 2024-06-28 | 75.4 (-0.66%) | 14649 (-44.13%) | 4260 | 29.08 |
| 2024-06-21 | 75.9 (-4.17%) | 26222 (-20.43%) | 7217 | 27.52 |
| 2024-06-14 | 79.2 (7.76%) | 32954 (-25.82%) | 12094 | 36.7 |
| 2024-06-07 | 73.5 (-10.37%) | 44424 (-14.75%) | 13675 | 30.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 82.0 (6.91%) | 52111 (-3.94%) | 22704 | 43.57 |
| 2024-05-24 | 76.7 (-6.46%) | 54251 (-16.74%) | 18215 | 33.58 |
| 2024-05-17 | 82.0 (-0.49%) | 65160 (-8.77%) | 32060 | 49.2 |
| 2024-05-10 | 82.4 (-3.17%) | 71424 (48.18%) | 30355 | 42.5 |
| 2024-05-03 | 85.1 (1.79%) | 48201 (-62.84%) | 24134 | 50.07 |
| 2024-04-26 | 83.6 (-9.13%) | 129715 (-11.18%) | 71727 | 55.3 |
| 2024-04-19 | 92.0 (10.18%) | 146045 (125.12%) | 64189 | 43.95 |
| 2024-04-12 | 83.5 (5.03%) | 64875 (83.55%) | 24293 | 37.45 |
| 2024-04-03 | 79.5 (-0.5%) | 35344 (-69.48%) | 17537 | 49.62 |
| 2024-03-29 | 79.9 (3.77%) | 115827 (-3.85%) | 69968 | 60.41 |
| 2024-03-22 | 77.0 (16.31%) | 120470 (120.95%) | 66756 | 55.41 |
| 2024-03-15 | 66.2 (3.28%) | 54523 (-19.38%) | 23998 | 44.01 |
| 2024-03-08 | 64.1 (-5.74%) | 67626 (-33.55%) | 27107 | 40.08 |
| 2024-03-01 | 68.0 (7.59%) | 101773 (0.41%) | 52109 | 51.2 |
| 2024-02-23 | 63.2 (1.28%) | 101358 (67.2%) | 46507 | 45.88 |
| 2024-02-16 | 62.4 (15.13%) | 60621 (347.42%) | 30649 | 50.56 |
| 2024-02-05 | 54.2 (0.74%) | 13548 (-91.73%) | 5845 | 43.14 |
| 2024-02-02 | 53.8 (7.39%) | 163872 (142.2%) | 90521 | 55.24 |
| 2024-01-26 | 50.1 (11.83%) | 67661 (68.03%) | 31182 | 46.09 |
| 2024-01-19 | 44.8 (-3.97%) | 40267 (47.4%) | 15075 | 37.44 |
| 2024-01-12 | 46.65 (-0.74%) | 27318 (-4.47%) | 12505 | 45.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.0 (2.84%) | 28597 (-60.22%) | 14166 | 49.54 |
| 2023-12-29 | 45.7 (-7.3%) | 71893 (117.65%) | 33487 | 46.58 |
| 2023-12-22 | 49.3 (-2.76%) | 33031 (-57.56%) | 12965 | 39.25 |
| 2023-12-15 | 50.7 (3.47%) | 77837 (-5.86%) | 36138 | 46.43 |
| 2023-12-08 | 49.0 (8.29%) | 82683 (62.23%) | 39299 | 47.53 |
| 2023-12-01 | 45.25 (3.08%) | 50966 (-33.66%) | 21867 | 42.91 |
| 2023-11-24 | 43.9 (-0.57%) | 76827 (7.23%) | 35370 | 46.04 |
| 2023-11-17 | 44.15 (4.37%) | 71647 (1.87%) | 31154 | 43.48 |
| 2023-11-10 | 42.3 (4.19%) | 70330 (-9.56%) | 33642 | 47.83 |
| 2023-11-03 | 40.6 (14.04%) | 77763 (84.11%) | 26516 | 34.1 |
| 2023-10-27 | 35.6 (6.11%) | 42236 (142.05%) | 13733 | 32.51 |
| 2023-10-20 | 33.55 (-2.47%) | 17449 (138.47%) | 7332 | 42.02 |
| 2023-10-13 | 34.4 (1.18%) | 7317 (-74.92%) | 2531 | 34.59 |
| 2023-10-06 | 34.0 (3.19%) | 29178 (154.09%) | 10737 | 36.8 |
| 2023-09-28 | 32.95 (6.81%) | 11483 (102.45%) | 3938 | 34.29 |
| 2023-09-22 | 30.85 (-1.44%) | 5672 (-20.97%) | 1893 | 33.37 |
| 2023-09-15 | 31.3 (1.13%) | 7177 (-27.64%) | 1729 | 24.09 |
| 2023-09-08 | 30.95 (-0.48%) | 9919 (-14.39%) | 2887 | 29.11 |
| 2023-09-01 | 31.1 (2.81%) | 11586 (17.37%) | 2680 | 23.13 |
| 2023-08-25 | 30.25 (-1.31%) | 9872 (-32.19%) | 3410 | 34.54 |
| 2023-08-18 | 30.65 (-6.13%) | 14559 (-44.18%) | 4417 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.65 (-4.81%) | 26081 (27.22%) | 7700 | 29.52 |
| 2023-08-04 | 34.3 (-6.41%) | 20501 (-19.39%) | 6135 | 29.93 |
| 2023-07-28 | 36.65 (-1.61%) | 25431 (-72.65%) | 8233 | 32.37 |
| 2023-07-21 | 37.25 (-4.61%) | 92982 (23.87%) | 36609 | 39.37 |
| 2023-07-14 | 39.05 (15.02%) | 75063 (72.03%) | 27039 | 36.02 |
| 2023-07-07 | 33.95 (3.03%) | 43632 (-7.93%) | 15242 | 34.93 |
| 2023-06-30 | 32.95 (7.5%) | 47390 (220.58%) | 14309 | 30.19 |
| 2023-06-21 | 30.65 (6.06%) | 14783 (36.94%) | 3234 | 21.88 |
| 2023-06-16 | 28.9 (0.35%) | 10795 (-24.2%) | 1754 | 16.25 |
| 2023-06-09 | 28.8 (1.41%) | 14241 (84.16%) | 2679 | 18.81 |
| 2023-06-02 | 28.4 (3.27%) | 7733 (-16.08%) | 1367 | 17.68 |
| 2023-05-26 | 27.5 (-0.18%) | 9214 (-27.97%) | 2464 | 26.74 |
| 2023-05-19 | 27.55 (5.76%) | 12793 (-32.24%) | 2941 | 22.99 |
| 2023-05-12 | 26.05 (-9.55%) | 18880 (47.47%) | 4128 | 21.86 |
| 2023-05-05 | 28.8 (3.23%) | 12802 (-4.53%) | 2987 | 23.33 |
| 2023-04-28 | 27.9 (0.36%) | 13410 (-52.7%) | 3353 | 25.0 |
| 2023-04-21 | 27.8 (-7.33%) | 28351 (-49.12%) | 5272 | 18.6 |
| 2023-04-14 | 30.0 (6.76%) | 55718 (967.48%) | 17219 | 30.9 |
| 2023-04-07 | 28.1 (-0.35%) | 5219 (-71.67%) | 1357 | 26.0 |
| 2023-03-31 | 28.2 (0.18%) | 18425 (-60.08%) | 4939 | 26.81 |
| 2023-03-24 | 28.15 (0.9%) | 46153 (25.97%) | 17643 | 38.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.9 (-5.58%) | 36637 (-31.45%) | 13487 | 36.81 |
| 2023-03-10 | 29.55 (-4.98%) | 53444 (90.87%) | 18749 | 35.08 |
| 2023-03-03 | 31.1 (1.14%) | 28000 (-72.8%) | 10833 | 38.69 |
| 2023-02-24 | 30.75 (25.25%) | 102930 (632.49%) | 53444 | 51.92 |
| 2023-02-17 | 24.55 (6.05%) | 14052 (120.45%) | 1627 | 11.58 |
| 2023-02-10 | 23.15 (0.65%) | 6374 (22.49%) | 636 | 9.98 |
| 2023-02-03 | 23.0 (5.5%) | 5204 (938.6%) | 555 | 10.66 |
| 2023-01-17 | 21.8 (0.93%) | 501 (-80.48%) | 53 | 10.58 |
| 2023-01-13 | 21.6 (-1.59%) | 2567 (45.32%) | 248 | 9.66 |
| 2023-01-06 | 21.95 (3.05%) | 1766 (-52.54%) | 83 | 4.7 |
| 2022-12-30 | 21.3 (-5.75%) | 3722 (16.83%) | 537 | 14.43 |
| 2022-12-23 | 22.6 (-0.22%) | 3186 (7.89%) | 254 | 7.97 |
| 2022-12-16 | 22.65 (-1.09%) | 2953 (-68.84%) | 274 | 9.28 |
| 2022-12-09 | 22.9 (7.26%) | 9476 (203.73%) | 1600 | 16.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。