| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.6 (-0.56%) | 1133 (42.16%) | 337 | 29.74 | 0.46% | 1.53% | 8.25% |
| 2025-07-03 | 53.9 (0.19%) | 797 (104.36%) | 113 | 14.18 | 0.32% | 1.26% | 8.17% |
| 2025-07-02 | 53.8 (0.56%) | 390 (-22.92%) | 44 | 11.28 | 0.16% | 1.14% | 8.54% |
| 2025-07-01 | 53.5 (-0.56%) | 506 (-48.37%) | 96 | 18.97 | 0.2% | 1.25% | 8.87% |
| 2025-06-30 | 53.8 (0.56%) | 980 (115.38%) | 106 | 10.82 | 0.4% | 1.24% | 9.28% |
| 2025-06-27 | 53.5 (0.0%) | 455 (-10.08%) | 107 | 23.52 | 0.18% | 1.12% | 9.19% |
| 2025-06-26 | 53.5 (0.56%) | 506 (-23.91%) | 59 | 11.66 | 0.2% | 1.41% | 9.31% |
| 2025-06-25 | 53.2 (-0.37%) | 665 (38.54%) | 111 | 16.69 | 0.27% | 1.79% | 9.79% |
| 2025-06-24 | 53.4 (0.75%) | 480 (-28.14%) | 104 | 21.67 | 0.19% | 2.11% | 10.31% |
| 2025-06-23 | 53.0 (0.19%) | 668 (-43.91%) | 175 | 26.2 | 0.27% | 2.39% | 10.7% |
| 2025-06-20 | 52.9 (-1.31%) | 1191 (-16.66%) | 183 | 15.37 | 0.48% | 2.46% | 11.63% |
| 2025-06-19 | 53.6 (-2.55%) | 1429 (-2.06%) | 215 | 15.05 | 0.58% | 3.04% | 12.06% |
| 2025-06-18 | 55.0 (2.61%) | 1459 (23.64%) | 320 | 21.93 | 0.59% | 2.85% | 11.95% |
| 2025-06-17 | 53.6 (-0.56%) | 1180 (39.98%) | 227 | 19.24 | 0.48% | 2.77% | 11.98% |
| 2025-06-16 | 53.9 (0.75%) | 843 (-68.03%) | 227 | 26.93 | 0.34% | 3.17% | 12.24% |
| 2025-06-13 | 53.5 (-4.12%) | 2637 (179.94%) | 346 | 13.12 | 1.06% | 3.14% | 12.67% |
| 2025-06-12 | 55.8 (0.72%) | 942 (-25.65%) | 162 | 17.2 | 0.38% | 2.45% | 12.27% |
| 2025-06-11 | 55.4 (-0.54%) | 1267 (-41.93%) | 267 | 21.07 | 0.51% | 2.76% | 12.82% |
| 2025-06-10 | 55.7 (-2.62%) | 2182 (186.35%) | 361 | 16.54 | 0.88% | 2.74% | 14.28% |
| 2025-06-09 | 57.2 (0.35%) | 762 (-18.06%) | 190 | 24.93 | 0.31% | 2.47% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 57.0 (-0.35%) | 930 (-45.55%) | 324 | 34.84 | 0.37% | 2.47% | 14.41% |
| 2025-06-05 | 57.2 (0.18%) | 1708 (41.27%) | 686 | 40.16 | 0.69% | 2.4% | 14.61% |
| 2025-06-04 | 57.1 (1.78%) | 1209 (-20.83%) | 234 | 19.35 | 0.49% | 2.4% | 14.53% |
| 2025-06-03 | 56.1 (1.45%) | 1527 (100.13%) | 459 | 30.06 | 0.62% | 2.7% | 14.93% |
| 2025-06-02 | 55.3 (0.55%) | 763 (2.01%) | 209 | 27.39 | 0.31% | 2.67% | 16.46% |
| 2025-05-29 | 55.0 (0.36%) | 748 (-56.08%) | 172 | 22.99 | 0.3% | 3.55% | 17.05% |
| 2025-05-28 | 54.8 (-0.9%) | 1703 (-12.49%) | 379 | 22.25 | 0.69% | 4.16% | 17.51% |
| 2025-05-27 | 55.3 (-2.98%) | 1946 (33.47%) | 346 | 17.78 | 0.78% | 3.94% | 17.44% |
| 2025-05-26 | 57.0 (-1.72%) | 1458 (-50.71%) | 236 | 16.19 | 0.59% | 3.78% | 17.27% |
| 2025-05-23 | 58.0 (3.2%) | 2958 (31.0%) | 788 | 26.64 | 1.19% | 3.93% | 17.65% |
| 2025-05-22 | 56.2 (-0.18%) | 2258 (93.82%) | 762 | 33.75 | 0.91% | 3.5% | 17.6% |
| 2025-05-21 | 56.3 (-0.18%) | 1165 (-23.81%) | 258 | 22.15 | 0.47% | 3.26% | 17.48% |
| 2025-05-20 | 56.4 (-0.18%) | 1529 (-16.72%) | 434 | 28.38 | 0.62% | 3.71% | 18.6% |
| 2025-05-19 | 56.5 (-2.08%) | 1836 (-3.62%) | 497 | 27.07 | 0.74% | 5.07% | 18.85% |
| 2025-05-16 | 57.7 (-1.03%) | 1905 (15.38%) | 473 | 24.83 | 0.77% | 5.16% | 18.55% |
| 2025-05-15 | 58.3 (-1.02%) | 1651 (-28.03%) | 390 | 23.62 | 0.67% | 4.88% | 18.62% |
| 2025-05-14 | 58.9 (-0.51%) | 2294 (-53.17%) | 651 | 28.38 | 0.92% | 4.79% | 18.86% |
| 2025-05-13 | 59.2 (3.5%) | 4899 (139.44%) | 927 | 18.92 | 1.97% | 4.47% | 18.79% |
| 2025-05-12 | 57.2 (0.35%) | 2046 (67.57%) | 906 | 44.28 | 0.82% | 3.39% | 18.84% |
| 2025-05-09 | 57.0 (-0.87%) | 1221 (-14.2%) | 205 | 16.79 | 0.49% | 4.71% | 19.65% |
| 2025-05-08 | 57.5 (1.59%) | 1423 (-5.32%) | 246 | 17.29 | 0.57% | 5.11% | 19.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 56.6 (-1.39%) | 1503 (-32.05%) | 441 | 29.34 | 0.61% | 5.3% | 21.91% |
| 2025-05-06 | 57.4 (0.17%) | 2212 (-58.5%) | 735 | 33.23 | 0.89% | 5.31% | 23.89% |
| 2025-05-05 | 57.3 (1.96%) | 5330 (139.87%) | 2464 | 46.23 | 2.15% | 5.04% | 23.7% |
| 2025-05-02 | 56.2 (1.81%) | 2222 (17.32%) | 269 | 12.11 | 0.9% | 3.85% | 22.52% |
| 2025-04-30 | 55.2 (-1.78%) | 1894 (24.44%) | 520 | 27.46 | 0.76% | 4.1% | 22.55% |
| 2025-04-29 | 56.2 (1.08%) | 1522 (-0.46%) | 286 | 18.79 | 0.61% | 4.13% | 23.14% |
| 2025-04-28 | 55.6 (-1.24%) | 1529 (-36.13%) | 473 | 30.94 | 0.62% | 5.1% | 23.99% |
| 2025-04-25 | 56.3 (-1.23%) | 2394 (-15.35%) | 818 | 34.17 | 0.96% | 5.36% | 24.51% |
| 2025-04-24 | 57.0 (1.06%) | 2828 (43.48%) | 475 | 16.8 | 1.14% | 4.83% | 24.66% |
| 2025-04-23 | 56.4 (1.81%) | 1971 (-49.86%) | 753 | 38.2 | 0.79% | 4.52% | 25.46% |
| 2025-04-22 | 55.4 (1.84%) | 3931 (81.32%) | 1610 | 40.96 | 1.58% | 4.63% | 32.06% |
| 2025-04-21 | 54.4 (-0.37%) | 2168 (99.45%) | 739 | 34.09 | 0.87% | 3.91% | 39.67% |
| 2025-04-18 | 54.6 (-1.44%) | 1087 (-47.28%) | 363 | 33.39 | 0.44% | 5.06% | 40.86% |
| 2025-04-17 | 55.4 (0.73%) | 2062 (-8.23%) | 779 | 37.78 | 0.83% | 6.26% | 41.03% |
| 2025-04-16 | 55.0 (0.73%) | 2247 (5.3%) | 735 | 32.71 | 0.91% | 6.0% | 40.99% |
| 2025-04-15 | 54.6 (3.61%) | 2134 (-57.53%) | 834 | 39.08 | 0.86% | 7.84% | 40.48% |
| 2025-04-14 | 52.7 (-1.86%) | 5025 (23.8%) | 2853 | 56.78 | 2.03% | 9.57% | 40.35% |
| 2025-04-11 | 53.7 (4.27%) | 4059 (185.85%) | 1970 | 48.53 | 1.64% | 8.25% | 39.41% |
| 2025-04-10 | 51.5 (9.81%) | 1420 (-79.15%) | 78 | 5.49 | 0.57% | 7.58% | 38.77% |
| 2025-04-09 | 46.9 (-4.09%) | 6812 (6.19%) | 3024 | 44.39 | 2.75% | 7.93% | 39.47% |
| 2025-04-08 | 48.9 (1.35%) | 6415 (264.7%) | 2196 | 34.23 | 2.59% | 6.54% | 37.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.25 (-9.98%) | 1759 (-26.71%) | 0 | 0.0 | 0.71% | 5.42% | 35.8% |
| 2025-04-02 | 53.6 (0.0%) | 2400 (4.9%) | 1069 | 44.54 | 0.97% | 5.84% | 36.54% |
| 2025-04-01 | 53.6 (0.19%) | 2288 (-32.07%) | 629 | 27.49 | 0.92% | 5.99% | 36.86% |
| 2025-03-31 | 53.5 (-1.83%) | 3368 (-7.32%) | 1346 | 39.96 | 1.36% | 7.01% | 37.22% |
| 2025-03-28 | 54.5 (-2.68%) | 3634 (29.37%) | 1011 | 27.82 | 1.46% | 13.04% | 37.29% |
| 2025-03-27 | 56.0 (-1.75%) | 2809 (1.55%) | 642 | 22.86 | 1.13% | 20.77% | 39.11% |
| 2025-03-26 | 57.0 (0.0%) | 2766 (-42.53%) | 505 | 18.26 | 1.11% | 21.71% | 38.87% |
| 2025-03-25 | 57.0 (-3.23%) | 4813 (-73.75%) | 1315 | 27.32 | 1.94% | 21.2% | 38.66% |
| 2025-03-24 | 58.9 (-5.76%) | 18332 (-19.67%) | 7665 | 41.81 | 7.39% | 20.05% | 39.82% |
| 2025-03-21 | 62.5 (9.27%) | 22821 (345.81%) | 13570 | 59.46 | 9.2% | 13.05% | 34.1% |
| 2025-03-20 | 57.2 (3.44%) | 5119 (237.22%) | 1620 | 31.65 | 2.06% | 4.59% | 25.97% |
| 2025-03-19 | 55.3 (-1.07%) | 1518 (-22.59%) | 573 | 37.75 | 0.61% | 3.61% | 26.26% |
| 2025-03-18 | 55.9 (3.14%) | 1961 (102.16%) | 378 | 19.28 | 0.79% | 4.0% | 26.17% |
| 2025-03-17 | 54.2 (1.31%) | 970 (-46.62%) | 270 | 27.84 | 0.39% | 4.48% | 25.99% |
| 2025-03-14 | 53.5 (0.94%) | 1817 (-32.75%) | 485 | 26.69 | 0.73% | 4.76% | 26.01% |
| 2025-03-13 | 53.0 (-2.75%) | 2702 (9.66%) | 259 | 9.59 | 1.09% | 5.01% | 25.92% |
| 2025-03-12 | 54.5 (-1.45%) | 2464 (-21.85%) | 667 | 27.07 | 0.99% | 5.37% | 25.7% |
| 2025-03-11 | 55.3 (-2.64%) | 3153 (88.58%) | 982 | 31.14 | 1.27% | 5.67% | 25.24% |
| 2025-03-10 | 56.8 (1.07%) | 1672 (-31.67%) | 388 | 23.21 | 0.67% | 5.68% | 24.64% |
| 2025-03-07 | 56.2 (-1.92%) | 2447 (-31.84%) | 611 | 24.97 | 0.99% | 6.43% | 24.61% |
| 2025-03-06 | 57.3 (-0.17%) | 3590 (12.08%) | 1294 | 36.04 | 1.45% | 8.73% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.4 (1.59%) | 3203 (0.44%) | 870 | 27.16 | 1.29% | 8.17% | 23.95% |
| 2025-03-04 | 56.5 (1.99%) | 3189 (-9.81%) | 1297 | 40.67 | 1.29% | 7.79% | 23.08% |
| 2025-03-03 | 55.4 (1.84%) | 3536 (-56.63%) | 1324 | 37.44 | 1.43% | 9.61% | 22.45% |
| 2025-02-27 | 54.4 (-2.86%) | 8153 (270.42%) | 613 | 7.52 | 3.29% | 9.85% | 21.61% |
| 2025-02-26 | 56.0 (0.0%) | 2201 (-2.52%) | 607 | 27.58 | 0.89% | 7.64% | 18.98% |
| 2025-02-25 | 56.0 (-1.75%) | 2258 (-70.64%) | 523 | 23.16 | 0.91% | 9.1% | 19.27% |
| 2025-02-24 | 57.0 (2.7%) | 7692 (86.07%) | 3246 | 42.2 | 3.1% | 8.71% | 18.9% |
| 2025-02-21 | 55.5 (1.65%) | 4134 (55.18%) | 1601 | 38.73 | 1.67% | 6.22% | 16.09% |
| 2025-02-20 | 54.6 (-0.91%) | 2664 (-54.34%) | 989 | 37.12 | 1.07% | 4.97% | 14.66% |
| 2025-02-19 | 55.1 (2.42%) | 5835 (352.33%) | 2287 | 39.19 | 2.35% | 4.54% | 14.11% |
| 2025-02-18 | 53.8 (2.67%) | 1290 (-14.46%) | 270 | 20.93 | 0.52% | 3.05% | 12.83% |
| 2025-02-17 | 52.4 (-1.13%) | 1508 (46.41%) | 245 | 16.25 | 0.61% | 3.06% | 13.37% |
| 2025-02-14 | 53.0 (0.0%) | 1030 (-35.22%) | 173 | 16.8 | 0.42% | 3.13% | 13.22% |
| 2025-02-13 | 53.0 (-0.93%) | 1590 (-26.39%) | 409 | 25.72 | 0.64% | 3.36% | 13.3% |
| 2025-02-12 | 53.5 (-2.19%) | 2160 (65.01%) | 513 | 23.75 | 0.87% | 3.93% | 13.35% |
| 2025-02-11 | 54.7 (-0.73%) | 1309 (-22.13%) | 248 | 18.95 | 0.53% | 3.62% | 13.01% |
| 2025-02-10 | 55.1 (-0.36%) | 1681 (5.86%) | 364 | 21.65 | 0.68% | 3.51% | 12.75% |
| 2025-02-07 | 55.3 (-0.54%) | 1588 (-47.07%) | 375 | 23.61 | 0.64% | 3.49% | 12.44% |
| 2025-02-06 | 55.6 (2.96%) | 3000 (115.52%) | 978 | 32.6 | 1.21% | 3.44% | 12.28% |
| 2025-02-05 | 54.0 (1.69%) | 1392 (33.08%) | 229 | 16.45 | 0.56% | 2.88% | 11.44% |
| 2025-02-04 | 53.1 (0.76%) | 1046 (-35.51%) | 328 | 31.36 | 0.42% | 3.5% | 11.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.7 (-1.68%) | 1622 (10.19%) | 331 | 20.41 | 0.65% | 3.62% | 11.39% |
| 2025-01-22 | 53.6 (0.19%) | 1472 (-8.8%) | 389 | 26.43 | 0.59% | 3.26% | 10.91% |
| 2025-01-21 | 53.5 (-0.37%) | 1614 (-44.69%) | 412 | 25.53 | 0.65% | 2.9% | 10.58% |
| 2025-01-20 | 53.7 (5.71%) | 2918 (116.47%) | 884 | 30.29 | 1.18% | 2.77% | 10.22% |
| 2025-01-17 | 50.8 (0.99%) | 1348 (84.54%) | 351 | 26.04 | 0.54% | 2.66% | 9.44% |
| 2025-01-16 | 50.3 (0.7%) | 730 (27.03%) | 147 | 20.14 | 0.29% | 3.18% | 9.31% |
| 2025-01-15 | 49.95 (0.1%) | 575 (-55.83%) | 90 | 15.65 | 0.23% | 3.34% | 9.68% |
| 2025-01-14 | 49.9 (-0.2%) | 1302 (-50.76%) | 433 | 33.26 | 0.52% | 3.61% | 10.06% |
| 2025-01-13 | 50.0 (-3.85%) | 2644 (0.45%) | 1178 | 44.55 | 1.07% | 3.78% | 10.35% |
| 2025-01-10 | 52.0 (3.59%) | 2632 (132.05%) | 957 | 36.36 | 1.06% | 3.24% | 9.86% |
| 2025-01-09 | 50.2 (-1.95%) | 1134 (-8.8%) | 199 | 17.55 | 0.46% | 2.45% | 9.11% |
| 2025-01-08 | 51.2 (0.99%) | 1243 (-27.58%) | 297 | 23.89 | 0.5% | 2.36% | 9.25% |
| 2025-01-07 | 50.7 (0.8%) | 1717 (30.48%) | 526 | 30.63 | 0.69% | 2.34% | 9.44% |
| 2025-01-06 | 50.3 (3.07%) | 1316 (99.97%) | 357 | 27.13 | 0.53% | 2.01% | 9.39% |
| 2025-01-03 | 48.8 (0.51%) | 658 (-27.56%) | 217 | 32.98 | 0.27% | 2.04% | 10.22% |
| 2025-01-02 | 48.55 (0.73%) | 908 (-24.31%) | 298 | 32.82 | 0.37% | 2.15% | 10.5% |
| 2024-12-31 | 48.2 (-0.92%) | 1200 (33.9%) | 246 | 20.5 | 0.48% | 1.96% | 10.42% |
| 2024-12-30 | 48.65 (-0.82%) | 896 (-35.9%) | 183 | 20.42 | 0.36% | 1.73% | 10.27% |
| 2024-12-27 | 49.05 (-1.11%) | 1398 (49.94%) | 245 | 17.53 | 0.56% | 1.67% | 10.31% |
| 2024-12-26 | 49.6 (-1.39%) | 932 (114.68%) | 132 | 14.16 | 0.38% | 1.5% | 10.24% |
| 2024-12-25 | 50.3 (-0.4%) | 434 (-31.57%) | 64 | 14.75 | 0.18% | 1.53% | 10.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 50.5 (-1.17%) | 635 (-12.98%) | 113 | 17.8 | 0.26% | 2.02% | 10.87% |
| 2024-12-23 | 51.1 (2.61%) | 729 (-26.22%) | 111 | 15.23 | 0.29% | 2.38% | 10.84% |
| 2024-12-20 | 49.8 (-0.4%) | 989 (-2.54%) | 183 | 18.5 | 0.4% | 2.9% | 11.1% |
| 2024-12-19 | 50.0 (0.2%) | 1014 (-38.49%) | 190 | 18.74 | 0.41% | 3.08% | 11.0% |
| 2024-12-18 | 49.9 (-0.6%) | 1650 (8.47%) | 258 | 15.64 | 0.67% | 2.98% | 10.97% |
| 2024-12-17 | 50.2 (-0.4%) | 1521 (-24.78%) | 317 | 20.84 | 0.61% | 2.91% | 10.82% |
| 2024-12-16 | 50.4 (-2.7%) | 2022 (41.34%) | 500 | 24.73 | 0.82% | 2.99% | 10.59% |
| 2024-12-13 | 51.8 (-3.0%) | 1430 (88.54%) | 238 | 16.64 | 0.58% | 2.81% | 10.5% |
| 2024-12-12 | 53.4 (-1.11%) | 758 (-48.8%) | 133 | 17.55 | 0.31% | 3.6% | 10.36% |
| 2024-12-11 | 54.0 (1.31%) | 1482 (-13.89%) | 469 | 31.65 | 0.6% | 3.83% | 10.8% |
| 2024-12-10 | 53.3 (-2.38%) | 1721 (8.5%) | 519 | 30.16 | 0.69% | 3.53% | 10.9% |
| 2024-12-09 | 54.6 (0.55%) | 1586 (-52.94%) | 394 | 24.84 | 0.64% | 3.17% | 11.83% |
| 2024-12-06 | 54.3 (3.43%) | 3371 (149.17%) | 1069 | 31.71 | 1.36% | 2.93% | 14.65% |
| 2024-12-05 | 52.5 (-1.5%) | 1352 (84.19%) | 167 | 12.35 | 0.55% | 2.06% | 13.93% |
| 2024-12-04 | 53.3 (0.19%) | 734 (-9.81%) | 101 | 13.76 | 0.3% | 2.07% | 13.79% |
| 2024-12-03 | 53.2 (0.76%) | 814 (-17.62%) | 166 | 20.39 | 0.33% | 2.4% | 13.87% |
| 2024-12-02 | 52.8 (-0.75%) | 988 (-19.74%) | 196 | 19.84 | 0.4% | 2.3% | 14.0% |
| 2024-11-29 | 53.2 (2.9%) | 1231 (-10.18%) | 253 | 20.55 | 0.5% | 2.46% | 14.19% |
| 2024-11-28 | 51.7 (-0.39%) | 1371 (-11.74%) | 299 | 21.81 | 0.55% | 2.26% | 14.35% |
| 2024-11-27 | 51.9 (-2.08%) | 1554 (178.4%) | 356 | 22.91 | 0.63% | 2.09% | 14.15% |
| 2024-11-26 | 53.0 (-0.56%) | 558 (-59.52%) | 105 | 18.82 | 0.22% | 1.97% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 53.3 (1.14%) | 1378 (82.79%) | 342 | 24.82 | 0.56% | 2.14% | 14.42% |
| 2024-11-22 | 52.7 (0.57%) | 754 (-19.1%) | 165 | 21.88 | 0.3% | 2.31% | 14.17% |
| 2024-11-21 | 52.4 (0.38%) | 932 (-26.41%) | 295 | 31.65 | 0.38% | 2.44% | 14.51% |
| 2024-11-20 | 52.2 (-1.14%) | 1267 (31.36%) | 427 | 33.7 | 0.51% | 2.81% | 14.5% |
| 2024-11-19 | 52.8 (1.73%) | 964 (-46.59%) | 212 | 21.99 | 0.39% | 2.99% | 14.27% |
| 2024-11-18 | 51.9 (-2.26%) | 1806 (67.72%) | 299 | 16.56 | 0.73% | 4.23% | 14.19% |
| 2024-11-15 | 53.1 (0.95%) | 1076 (-41.74%) | 324 | 30.11 | 0.43% | 6.95% | 13.91% |
| 2024-11-14 | 52.6 (-3.31%) | 1848 (7.18%) | 478 | 25.87 | 0.75% | 7.16% | 14.0% |
| 2024-11-13 | 54.4 (1.3%) | 1724 (-57.18%) | 488 | 28.31 | 0.7% | 6.83% | 14.27% |
| 2024-11-12 | 53.7 (-2.01%) | 4027 (-53.03%) | 1013 | 25.16 | 1.62% | 6.5% | 14.04% |
| 2024-11-11 | 54.8 (-8.82%) | 8576 (438.9%) | 1982 | 23.11 | 3.46% | 5.34% | 13.01% |
| 2024-11-08 | 60.1 (-2.44%) | 1591 (56.6%) | 149 | 9.37 | 0.64% | 2.47% | 10.44% |
| 2024-11-07 | 61.6 (2.16%) | 1016 (10.04%) | 185 | 18.21 | 0.41% | 2.49% | 10.65% |
| 2024-11-06 | 60.3 (-0.5%) | 923 (-18.68%) | 141 | 15.28 | 0.37% | 2.43% | 10.81% |
| 2024-11-05 | 60.6 (-2.73%) | 1135 (-22.77%) | 133 | 11.72 | 0.46% | 2.81% | 11.46% |
| 2024-11-04 | 62.3 (-0.64%) | 1470 (-10.02%) | 211 | 14.35 | 0.59% | 2.72% | 12.0% |
| 2024-11-01 | 62.7 (2.62%) | 1634 (87.42%) | 308 | 18.85 | 0.66% | 2.44% | 12.09% |
| 2024-10-30 | 61.1 (0.0%) | 871 (-53.3%) | 118 | 13.55 | 0.35% | 2.42% | 11.96% |
| 2024-10-29 | 61.1 (-2.4%) | 1866 (106.84%) | 315 | 16.88 | 0.75% | 2.43% | 12.19% |
| 2024-10-28 | 62.6 (-1.11%) | 902 (16.85%) | 172 | 19.07 | 0.36% | 1.96% | 11.92% |
| 2024-10-25 | 63.3 (-0.16%) | 772 (-51.69%) | 140 | 18.13 | 0.31% | 1.9% | 12.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 63.4 (-2.31%) | 1598 (80.06%) | 153 | 9.57 | 0.64% | 2.04% | 12.58% |
| 2024-10-23 | 64.9 (-0.31%) | 887 (26.0%) | 230 | 25.93 | 0.36% | 1.93% | 12.31% |
| 2024-10-22 | 65.1 (-0.46%) | 704 (-6.85%) | 125 | 17.76 | 0.28% | 2.59% | 12.53% |
| 2024-10-21 | 65.4 (1.08%) | 756 (-32.17%) | 191 | 25.26 | 0.3% | 2.76% | 12.98% |
| 2024-10-18 | 64.7 (-0.77%) | 1115 (-15.16%) | 175 | 15.7 | 0.45% | 3.06% | 13.47% |
| 2024-10-17 | 65.2 (-1.36%) | 1314 (-47.88%) | 207 | 15.75 | 0.53% | 3.49% | 15.35% |
| 2024-10-16 | 66.1 (2.8%) | 2522 (121.87%) | 563 | 22.32 | 1.02% | 3.81% | 15.58% |
| 2024-10-15 | 64.3 (-0.31%) | 1136 (-23.78%) | 237 | 20.86 | 0.46% | 3.37% | 15.58% |
| 2024-10-14 | 64.5 (0.94%) | 1491 (-32.08%) | 360 | 24.14 | 0.6% | 3.93% | 16.37% |
| 2024-10-11 | 63.9 (2.9%) | 2195 (4.31%) | 612 | 27.88 | 0.89% | 4.32% | 16.51% |
| 2024-10-09 | 62.1 (-2.51%) | 2105 (48.01%) | 281 | 13.35 | 0.85% | 4.12% | 16.57% |
| 2024-10-08 | 63.7 (-1.24%) | 1422 (-43.73%) | 369 | 25.95 | 0.57% | 3.8% | 16.5% |
| 2024-10-07 | 64.5 (5.22%) | 2527 (2.35%) | 599 | 23.7 | 1.02% | 3.81% | 16.96% |
| 2024-10-04 | 61.3 (-3.01%) | 2469 (45.47%) | 531 | 21.51 | 1.0% | 3.27% | 17.63% |
| 2024-10-01 | 63.2 (-0.78%) | 1697 (28.44%) | 330 | 19.45 | 0.68% | 2.73% | 17.38% |
| 2024-09-30 | 63.7 (-1.7%) | 1321 (-7.62%) | 271 | 20.51 | 0.53% | 2.92% | 17.61% |
| 2024-09-27 | 64.8 (-0.61%) | 1430 (19.59%) | 280 | 19.58 | 0.58% | 2.77% | 17.79% |
| 2024-09-26 | 65.2 (-1.06%) | 1196 (5.08%) | 257 | 21.49 | 0.48% | 2.77% | 17.97% |
| 2024-09-25 | 65.9 (1.38%) | 1138 (-47.49%) | 269 | 23.64 | 0.46% | 3.02% | 18.7% |
| 2024-09-24 | 65.0 (-2.26%) | 2168 (129.63%) | 474 | 21.86 | 0.87% | 3.35% | 18.84% |
| 2024-09-23 | 66.5 (-0.6%) | 944 (-33.69%) | 227 | 24.05 | 0.38% | 4.82% | 18.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 66.9 (-0.59%) | 1424 (-21.42%) | 401 | 28.16 | 0.57% | 5.19% | 18.79% |
| 2024-09-19 | 67.3 (-0.59%) | 1812 (-8.21%) | 483 | 26.66 | 0.73% | 5.64% | 18.75% |
| 2024-09-18 | 67.7 (0.15%) | 1974 (-65.96%) | 668 | 33.84 | 0.8% | 6.15% | 18.76% |
| 2024-09-16 | 67.6 (4.32%) | 5800 (210.8%) | 2393 | 41.26 | 2.34% | 6.1% | 19.35% |
| 2024-09-13 | 64.8 (2.21%) | 1866 (-26.37%) | 507 | 27.17 | 0.75% | 4.71% | 18.67% |
| 2024-09-12 | 63.4 (0.16%) | 2534 (-17.93%) | 749 | 29.56 | 1.02% | 4.73% | 18.94% |
| 2024-09-11 | 63.3 (1.61%) | 3088 (67.42%) | 1290 | 41.77 | 1.24% | 4.75% | 19.49% |
| 2024-09-10 | 62.3 (-1.74%) | 1844 (-21.19%) | 632 | 34.27 | 0.74% | 5.19% | 19.33% |
| 2024-09-09 | 63.4 (1.44%) | 2340 (20.78%) | 931 | 39.79 | 0.94% | 5.19% | 19.91% |
| 2024-09-06 | 62.5 (-0.79%) | 1937 (-24.48%) | 622 | 32.11 | 0.78% | 5.17% | 20.53% |
| 2024-09-05 | 63.0 (3.11%) | 2565 (-38.73%) | 734 | 28.62 | 1.03% | 5.1% | 21.01% |
| 2024-09-04 | 61.1 (-6.72%) | 4187 (126.76%) | 1046 | 24.98 | 1.69% | 4.81% | 21.06% |
| 2024-09-03 | 65.5 (-1.8%) | 1846 (-18.9%) | 327 | 17.71 | 0.74% | 4.34% | 22.26% |
| 2024-09-02 | 66.7 (0.0%) | 2277 (28.88%) | 802 | 35.22 | 0.92% | 4.19% | 25.55% |
| 2024-08-30 | 66.7 (0.0%) | 1766 (-5.22%) | 601 | 34.03 | 0.71% | 3.79% | 27.83% |
| 2024-08-29 | 66.7 (-1.04%) | 1864 (-38.05%) | 532 | 28.54 | 0.75% | 3.77% | 29.18% |
| 2024-08-28 | 67.4 (-1.46%) | 3009 (102.13%) | 1171 | 38.92 | 1.21% | 3.55% | 29.83% |
| 2024-08-27 | 68.4 (0.59%) | 1488 (15.94%) | 598 | 40.19 | 0.6% | 3.08% | 32.67% |
| 2024-08-26 | 68.0 (0.44%) | 1283 (-24.56%) | 298 | 23.23 | 0.52% | 3.87% | 35.09% |
| 2024-08-23 | 67.7 (0.15%) | 1701 (28.5%) | 617 | 36.27 | 0.69% | 5.01% | 40.29% |
| 2024-08-22 | 67.6 (-0.44%) | 1324 (-27.86%) | 556 | 41.99 | 0.53% | 5.35% | 43.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 67.9 (-0.88%) | 1835 (-46.77%) | 581 | 31.66 | 0.74% | 6.38% | 47.79% |
| 2024-08-20 | 68.5 (1.78%) | 3448 (-16.21%) | 559 | 16.21 | 1.39% | 6.73% | 54.39% |
| 2024-08-19 | 67.3 (-1.61%) | 4115 (62.2%) | 1095 | 26.61 | 1.66% | 6.65% | 67.95% |
| 2024-08-16 | 68.4 (-1.01%) | 2537 (-34.65%) | 633 | 24.95 | 1.02% | 6.56% | 79.54% |
| 2024-08-15 | 69.1 (0.58%) | 3883 (43.46%) | 1925 | 49.58 | 1.57% | 6.8% | 87.65% |
| 2024-08-14 | 68.7 (-1.29%) | 2706 (-17.12%) | 837 | 30.93 | 1.09% | 6.32% | 96.6% |
| 2024-08-13 | 69.6 (2.35%) | 3266 (-15.75%) | 1299 | 39.77 | 1.32% | 8.12% | 107.39% |
| 2024-08-12 | 68.0 (-2.02%) | 3876 (23.88%) | 1359 | 35.06 | 1.56% | 10.83% | 109.21% |
| 2024-08-09 | 69.4 (1.31%) | 3129 (16.04%) | 1310 | 41.87 | 1.26% | 12.47% | 112.42% |
| 2024-08-08 | 68.5 (-0.29%) | 2696 (-62.42%) | 1259 | 46.7 | 1.09% | 13.27% | 112.22% |
| 2024-08-07 | 68.7 (7.18%) | 7176 (-28.24%) | 3138 | 43.73 | 2.89% | 13.58% | 113.02% |
| 2024-08-06 | 64.1 (-1.54%) | 10001 (26.09%) | 4394 | 43.94 | 4.03% | 14.75% | 112.82% |
| 2024-08-05 | 65.1 (-9.96%) | 7931 (54.76%) | 2022 | 25.49 | 3.2% | 13.73% | 110.46% |
| 2024-08-02 | 72.3 (-4.62%) | 5125 (47.89%) | 1323 | 25.81 | 2.07% | 16.25% | 112.3% |
| 2024-08-01 | 75.8 (0.4%) | 3465 (-65.56%) | 1496 | 43.17 | 1.4% | 17.61% | 111.45% |
| 2024-07-31 | 75.5 (1.48%) | 10062 (34.51%) | 7017 | 69.74 | 4.06% | 21.51% | 113.64% |
| 2024-07-30 | 74.4 (0.54%) | 7480 (-47.3%) | 3473 | 46.43 | 3.02% | 24.8% | 110.46% |
| 2024-07-29 | 74.0 (-8.75%) | 14193 (67.17%) | 5204 | 36.67 | 5.72% | 36.73% | 108.17% |
| 2024-07-26 | 81.1 (-1.58%) | 8490 (-35.34%) | 4436 | 52.25 | 3.42% | 44.26% | 103.73% |
| 2024-07-23 | 82.4 (1.48%) | 13131 (-27.94%) | 7581 | 57.73 | 5.29% | 49.97% | 101.39% |
| 2024-07-22 | 81.2 (-3.45%) | 18221 (-50.86%) | 9480 | 52.03 | 7.34% | 55.19% | 97.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 84.1 (-3.11%) | 37083 (12.79%) | 24300 | 65.53 | 14.95% | 59.72% | 91.57% |
| 2024-07-18 | 86.8 (1.28%) | 32878 (45.04%) | 19735 | 60.02 | 13.25% | 47.92% | 78.64% |
| 2024-07-17 | 85.7 (2.15%) | 22668 (-13.04%) | 11806 | 52.08 | 9.14% | 39.44% | 66.38% |
| 2024-07-16 | 83.9 (-0.24%) | 26066 (-11.57%) | 12987 | 49.82 | 10.51% | 31.36% | 60.48% |
| 2024-07-15 | 84.1 (9.93%) | 29476 (277.77%) | 7961 | 27.01 | 11.88% | 22.74% | 52.3% |
| 2024-07-12 | 76.5 (-1.03%) | 7802 (-34.01%) | 3743 | 47.97 | 3.15% | 13.55% | 42.42% |
| 2024-07-11 | 77.3 (2.93%) | 11824 (348.21%) | 4454 | 37.67 | 4.77% | 12.08% | 42.03% |
| 2024-07-10 | 75.1 (0.0%) | 2638 (-43.63%) | 765 | 29.0 | 1.06% | 12.35% | 42.89% |
| 2024-07-09 | 75.1 (-1.57%) | 4680 (-29.93%) | 1665 | 35.58 | 1.89% | 12.5% | 44.64% |
| 2024-07-08 | 76.3 (-2.43%) | 6679 (61.34%) | 1538 | 23.03 | 2.69% | 14.2% | 44.84% |
| 2024-07-05 | 78.2 (1.03%) | 4140 (-66.91%) | 1007 | 24.32 | 1.67% | 12.39% | 45.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.6 (0.19%) | 3806 (37.2%) | 696 | 18.29 |
| 2025-06-27 | 53.5 (1.13%) | 2774 (-54.54%) | 556 | 20.04 |
| 2025-06-20 | 52.9 (-1.12%) | 6102 (-21.67%) | 1172 | 19.21 |
| 2025-06-13 | 53.5 (-6.14%) | 7790 (26.93%) | 1326 | 17.02 |
| 2025-06-06 | 57.0 (3.64%) | 6137 (4.82%) | 1912 | 31.16 |
| 2025-05-29 | 55.0 (-5.17%) | 5855 (-39.92%) | 1133 | 19.35 |
| 2025-05-23 | 58.0 (0.52%) | 9746 (-23.83%) | 2739 | 28.1 |
| 2025-05-16 | 57.7 (1.23%) | 12795 (9.46%) | 3347 | 26.16 |
| 2025-05-09 | 57.0 (1.42%) | 11689 (63.09%) | 4091 | 35.0 |
| 2025-05-02 | 56.2 (-0.18%) | 7167 (-46.08%) | 1548 | 21.6 |
| 2025-04-25 | 56.3 (3.11%) | 13292 (5.87%) | 4395 | 33.07 |
| 2025-04-18 | 54.6 (1.68%) | 12555 (-38.65%) | 5564 | 44.32 |
| 2025-04-11 | 53.7 (0.19%) | 20465 (154.03%) | 7268 | 35.51 |
| 2025-04-02 | 53.6 (-1.65%) | 8056 (-75.1%) | 3044 | 37.79 |
| 2025-03-28 | 54.5 (-12.8%) | 32354 (-0.11%) | 11138 | 34.43 |
| 2025-03-21 | 62.5 (16.82%) | 32389 (174.3%) | 16411 | 50.67 |
| 2025-03-14 | 53.5 (-4.8%) | 11808 (-26.04%) | 2781 | 23.55 |
| 2025-03-07 | 56.2 (3.31%) | 15965 (-21.37%) | 5396 | 33.8 |
| 2025-02-27 | 54.4 (-1.98%) | 20304 (31.58%) | 4989 | 24.57 |
| 2025-02-21 | 55.5 (4.72%) | 15431 (98.6%) | 5392 | 34.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 53.0 (-4.16%) | 7770 (-10.15%) | 1707 | 21.97 |
| 2025-02-07 | 55.3 (3.17%) | 8648 (44.04%) | 2241 | 25.91 |
| 2025-01-22 | 53.6 (5.51%) | 6004 (-9.03%) | 1685 | 28.06 |
| 2025-01-17 | 50.8 (-2.31%) | 6599 (-17.96%) | 2199 | 33.32 |
| 2025-01-10 | 52.0 (6.56%) | 8044 (413.39%) | 2336 | 29.04 |
| 2025-01-03 | 48.8 (1.24%) | 1567 (-25.28%) | 515 | 32.87 |
| 2024-12-31 | 48.2 (-1.73%) | 2097 (-49.24%) | 429 | 20.46 |
| 2024-12-27 | 49.05 (-1.51%) | 4131 (-42.6%) | 665 | 16.1 |
| 2024-12-20 | 49.8 (-3.86%) | 7197 (3.12%) | 1448 | 20.12 |
| 2024-12-13 | 51.8 (-4.6%) | 6979 (-3.89%) | 1753 | 25.12 |
| 2024-12-06 | 54.3 (2.07%) | 7262 (19.15%) | 1699 | 23.4 |
| 2024-11-29 | 53.2 (0.95%) | 6094 (6.47%) | 1355 | 22.23 |
| 2024-11-22 | 52.7 (-0.75%) | 5724 (-66.82%) | 1398 | 24.42 |
| 2024-11-15 | 53.1 (-11.65%) | 17253 (181.14%) | 4285 | 24.84 |
| 2024-11-08 | 60.1 (-4.15%) | 6137 (16.33%) | 819 | 13.35 |
| 2024-11-01 | 62.7 (-0.95%) | 5275 (11.76%) | 913 | 17.31 |
| 2024-10-25 | 63.3 (-2.16%) | 4720 (-37.73%) | 839 | 17.78 |
| 2024-10-18 | 64.7 (1.25%) | 7580 (-8.13%) | 1542 | 20.34 |
| 2024-10-11 | 63.9 (4.24%) | 8251 (50.32%) | 1861 | 22.55 |
| 2024-10-04 | 61.3 (-5.4%) | 5488 (-20.2%) | 1132 | 20.63 |
| 2024-09-27 | 64.8 (-3.14%) | 6878 (-37.53%) | 1507 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 66.9 (3.24%) | 11010 (-5.68%) | 3945 | 35.83 |
| 2024-09-13 | 64.8 (3.68%) | 11674 (-8.9%) | 4109 | 35.2 |
| 2024-09-06 | 62.5 (-6.3%) | 12815 (36.15%) | 3531 | 27.55 |
| 2024-08-30 | 66.7 (-1.48%) | 9412 (-24.26%) | 3200 | 34.0 |
| 2024-08-23 | 67.7 (-1.02%) | 12426 (-23.62%) | 3408 | 27.43 |
| 2024-08-16 | 68.4 (-1.44%) | 16270 (-47.41%) | 6053 | 37.2 |
| 2024-08-09 | 69.4 (-4.01%) | 30936 (-23.29%) | 12123 | 39.19 |
| 2024-08-02 | 72.3 (-10.85%) | 40328 (1.22%) | 18513 | 45.91 |
| 2024-07-26 | 81.1 (-3.57%) | 39843 (-73.11%) | 21497 | 53.95 |
| 2024-07-19 | 84.1 (9.93%) | 148172 (340.65%) | 76789 | 51.82 |
| 2024-07-12 | 76.5 (-2.17%) | 33626 (9.37%) | 12165 | 36.18 |
| 2024-07-05 | 78.2 (3.71%) | 30745 (109.87%) | 14127 | 45.95 |
| 2024-06-28 | 75.4 (-0.66%) | 14649 (-44.13%) | 4260 | 29.08 |
| 2024-06-21 | 75.9 (-4.17%) | 26222 (-20.43%) | 7217 | 27.52 |
| 2024-06-14 | 79.2 (7.76%) | 32954 (-25.82%) | 12094 | 36.7 |
| 2024-06-07 | 73.5 (-10.37%) | 44424 (-14.75%) | 13675 | 30.78 |
| 2024-05-31 | 82.0 (6.91%) | 52111 (-3.94%) | 22704 | 43.57 |
| 2024-05-24 | 76.7 (-6.46%) | 54251 (-16.74%) | 18215 | 33.58 |
| 2024-05-17 | 82.0 (-0.49%) | 65160 (-8.77%) | 32060 | 49.2 |
| 2024-05-10 | 82.4 (-3.17%) | 71424 (48.18%) | 30355 | 42.5 |
| 2024-05-03 | 85.1 (1.79%) | 48201 (-62.84%) | 24134 | 50.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 83.6 (-9.13%) | 129715 (-11.18%) | 71727 | 55.3 |
| 2024-04-19 | 92.0 (10.18%) | 146045 (125.12%) | 64189 | 43.95 |
| 2024-04-12 | 83.5 (5.03%) | 64875 (83.55%) | 24293 | 37.45 |
| 2024-04-03 | 79.5 (-0.5%) | 35344 (-69.48%) | 17537 | 49.62 |
| 2024-03-29 | 79.9 (3.77%) | 115827 (-3.85%) | 69968 | 60.41 |
| 2024-03-22 | 77.0 (16.31%) | 120470 (120.95%) | 66756 | 55.41 |
| 2024-03-15 | 66.2 (3.28%) | 54523 (-19.38%) | 23998 | 44.01 |
| 2024-03-08 | 64.1 (-5.74%) | 67626 (-33.55%) | 27107 | 40.08 |
| 2024-03-01 | 68.0 (7.59%) | 101773 (0.41%) | 52109 | 51.2 |
| 2024-02-23 | 63.2 (1.28%) | 101358 (67.2%) | 46507 | 45.88 |
| 2024-02-16 | 62.4 (15.13%) | 60621 (347.42%) | 30649 | 50.56 |
| 2024-02-05 | 54.2 (0.74%) | 13548 (-91.73%) | 5845 | 43.14 |
| 2024-02-02 | 53.8 (7.39%) | 163872 (142.2%) | 90521 | 55.24 |
| 2024-01-26 | 50.1 (11.83%) | 67661 (68.03%) | 31182 | 46.09 |
| 2024-01-19 | 44.8 (-3.97%) | 40267 (47.4%) | 15075 | 37.44 |
| 2024-01-12 | 46.65 (-0.74%) | 27318 (-4.47%) | 12505 | 45.78 |
| 2024-01-05 | 47.0 (2.84%) | 28597 (-60.22%) | 14166 | 49.54 |
| 2023-12-29 | 45.7 (-7.3%) | 71893 (117.65%) | 33487 | 46.58 |
| 2023-12-22 | 49.3 (-2.76%) | 33031 (-57.56%) | 12965 | 39.25 |
| 2023-12-15 | 50.7 (3.47%) | 77837 (-5.86%) | 36138 | 46.43 |
| 2023-12-08 | 49.0 (8.29%) | 82683 (62.23%) | 39299 | 47.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.25 (3.08%) | 50966 (-33.66%) | 21867 | 42.91 |
| 2023-11-24 | 43.9 (-0.57%) | 76827 (7.23%) | 35370 | 46.04 |
| 2023-11-17 | 44.15 (4.37%) | 71647 (1.87%) | 31154 | 43.48 |
| 2023-11-10 | 42.3 (4.19%) | 70330 (-9.56%) | 33642 | 47.83 |
| 2023-11-03 | 40.6 (14.04%) | 77763 (84.11%) | 26516 | 34.1 |
| 2023-10-27 | 35.6 (6.11%) | 42236 (142.05%) | 13733 | 32.51 |
| 2023-10-20 | 33.55 (-2.47%) | 17449 (138.47%) | 7332 | 42.02 |
| 2023-10-13 | 34.4 (1.18%) | 7317 (-74.92%) | 2531 | 34.59 |
| 2023-10-06 | 34.0 (3.19%) | 29178 (154.09%) | 10737 | 36.8 |
| 2023-09-28 | 32.95 (6.81%) | 11483 (102.45%) | 3938 | 34.29 |
| 2023-09-22 | 30.85 (-1.44%) | 5672 (-20.97%) | 1893 | 33.37 |
| 2023-09-15 | 31.3 (1.13%) | 7177 (-27.64%) | 1729 | 24.09 |
| 2023-09-08 | 30.95 (-0.48%) | 9919 (-14.39%) | 2887 | 29.11 |
| 2023-09-01 | 31.1 (2.81%) | 11586 (17.37%) | 2680 | 23.13 |
| 2023-08-25 | 30.25 (-1.31%) | 9872 (-32.19%) | 3410 | 34.54 |
| 2023-08-18 | 30.65 (-6.13%) | 14559 (-44.18%) | 4417 | 30.34 |
| 2023-08-11 | 32.65 (-4.81%) | 26081 (27.22%) | 7700 | 29.52 |
| 2023-08-04 | 34.3 (-6.41%) | 20501 (-19.39%) | 6135 | 29.93 |
| 2023-07-28 | 36.65 (-1.61%) | 25431 (-72.65%) | 8233 | 32.37 |
| 2023-07-21 | 37.25 (-4.61%) | 92982 (23.87%) | 36609 | 39.37 |
| 2023-07-14 | 39.05 (15.02%) | 75063 (72.03%) | 27039 | 36.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 33.95 (3.03%) | 43632 (-7.93%) | 15242 | 34.93 |
| 2023-06-30 | 32.95 (7.5%) | 47390 (220.58%) | 14309 | 30.19 |
| 2023-06-21 | 30.65 (6.06%) | 14783 (36.94%) | 3234 | 21.88 |
| 2023-06-16 | 28.9 (0.35%) | 10795 (-24.2%) | 1754 | 16.25 |
| 2023-06-09 | 28.8 (1.41%) | 14241 (84.16%) | 2679 | 18.81 |
| 2023-06-02 | 28.4 (3.27%) | 7733 (-16.08%) | 1367 | 17.68 |
| 2023-05-26 | 27.5 (-0.18%) | 9214 (-27.97%) | 2464 | 26.74 |
| 2023-05-19 | 27.55 (5.76%) | 12793 (-32.24%) | 2941 | 22.99 |
| 2023-05-12 | 26.05 (-9.55%) | 18880 (47.47%) | 4128 | 21.86 |
| 2023-05-05 | 28.8 (3.23%) | 12802 (-4.53%) | 2987 | 23.33 |
| 2023-04-28 | 27.9 (0.36%) | 13410 (-52.7%) | 3353 | 25.0 |
| 2023-04-21 | 27.8 (-7.33%) | 28351 (-49.12%) | 5272 | 18.6 |
| 2023-04-14 | 30.0 (6.76%) | 55718 (967.48%) | 17219 | 30.9 |
| 2023-04-07 | 28.1 (-0.35%) | 5219 (-71.67%) | 1357 | 26.0 |
| 2023-03-31 | 28.2 (0.18%) | 18425 (-60.08%) | 4939 | 26.81 |
| 2023-03-24 | 28.15 (0.9%) | 46153 (25.97%) | 17643 | 38.23 |
| 2023-03-17 | 27.9 (-5.58%) | 36637 (-31.45%) | 13487 | 36.81 |
| 2023-03-10 | 29.55 (-4.98%) | 53444 (90.87%) | 18749 | 35.08 |
| 2023-03-03 | 31.1 (1.14%) | 28000 (-72.8%) | 10833 | 38.69 |
| 2023-02-24 | 30.75 (25.25%) | 102930 (632.49%) | 53444 | 51.92 |
| 2023-02-17 | 24.55 (6.05%) | 14052 (120.45%) | 1627 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.15 (0.65%) | 6374 (22.49%) | 636 | 9.98 |
| 2023-02-03 | 23.0 (5.5%) | 5204 (938.6%) | 555 | 10.66 |
| 2023-01-17 | 21.8 (0.93%) | 501 (-80.48%) | 53 | 10.58 |
| 2023-01-13 | 21.6 (-1.59%) | 2567 (45.32%) | 248 | 9.66 |
| 2023-01-06 | 21.95 (3.05%) | 1766 (-52.54%) | 83 | 4.7 |
| 2022-12-30 | 21.3 (-5.75%) | 3722 (16.83%) | 537 | 14.43 |
| 2022-12-23 | 22.6 (-0.22%) | 3186 (7.89%) | 254 | 7.97 |
| 2022-12-16 | 22.65 (-1.09%) | 2953 (-68.84%) | 274 | 9.28 |
| 2022-12-09 | 22.9 (7.26%) | 9476 (203.73%) | 1600 | 16.88 |
| 2022-12-02 | 21.35 (2.89%) | 3120 (-18.12%) | 202 | 6.47 |
| 2022-11-25 | 20.75 (-0.24%) | 3810 (-0.23%) | 550 | 14.44 |
| 2022-11-18 | 20.8 (3.48%) | 3819 (86.38%) | 630 | 16.5 |
| 2022-11-11 | 20.1 (1.52%) | 2049 (2.83%) | 272 | 13.27 |
| 2022-11-04 | 19.8 (2.33%) | 1992 (-41.42%) | 154 | 7.73 |
| 2022-10-28 | 19.35 (4.59%) | 3401 (202.61%) | 905 | 26.61 |
| 2022-10-21 | 18.5 (-3.65%) | 1124 (-45.26%) | 181 | 16.1 |
| 2022-10-14 | 19.2 (-4.0%) | 2053 (20.89%) | 281 | 13.69 |
| 2022-10-07 | 20.0 (-0.74%) | 1698 (-42.21%) | 270 | 15.9 |
| 2022-09-30 | 20.15 (-7.57%) | 2939 (30.32%) | 462 | 15.72 |
| 2022-09-23 | 21.8 (-3.54%) | 2255 (-29.32%) | 324 | 14.37 |
| 2022-09-16 | 22.6 (1.8%) | 3190 (-3.4%) | 397 | 12.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.2 (-3.69%) | 3303 (-71.57%) | 651 | 19.71 |
| 2022-09-02 | 23.05 (-2.54%) | 11618 (-38.73%) | 2398 | 20.64 |
| 2022-08-26 | 23.65 (5.82%) | 18961 (68.59%) | 6392 | 33.71 |
| 2022-08-19 | 22.35 (14.03%) | 11246 (1047.25%) | 3203 | 28.48 |
| 2022-08-12 | 19.6 (3.16%) | 980 (-8.81%) | 86 | 8.78 |
| 2022-08-05 | 19.0 (-0.78%) | 1075 (-50.56%) | 138 | 12.84 |
| 2022-07-29 | 19.15 (4.08%) | 2174 (52.69%) | 270 | 12.42 |
| 2022-07-22 | 18.4 (5.44%) | 1423 (33.49%) | 235 | 16.51 |
| 2022-07-15 | 17.45 (-0.57%) | 1066 (-42.56%) | 171 | 16.04 |
| 2022-07-08 | 17.55 (4.78%) | 1856 (-2.39%) | 273 | 14.71 |
| 2022-07-01 | 16.75 (-7.97%) | 1902 (-22.33%) | 221 | 11.62 |
| 2022-06-24 | 18.2 (-6.91%) | 2449 (76.58%) | 199 | 8.13 |
| 2022-06-17 | 19.55 (-5.1%) | 1387 (30.47%) | 130 | 9.37 |
| 2022-06-10 | 20.6 (1.23%) | 1063 (13.41%) | 54 | 5.08 |
| 2022-06-02 | 20.35 (1.24%) | 937 (4.93%) | 60 | 6.4 |
| 2022-05-27 | 20.1 (0.5%) | 893 (-32.76%) | 55 | 6.16 |
| 2022-05-20 | 20.0 (0.25%) | 1328 (-50.76%) | 63 | 4.74 |
| 2022-05-13 | 19.95 (-4.55%) | 2698 (108.17%) | 359 | 13.31 |
| 2022-05-06 | 20.9 (-2.56%) | 1296 (-55.93%) | 153 | 11.81 |
| 2022-04-29 | 21.45 (-2.05%) | 2941 (-8.97%) | 410 | 13.94 |
| 2022-04-22 | 21.9 (-2.45%) | 3231 (-18.51%) | 378 | 11.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.45 (-1.75%) | 3964 (-23.42%) | 450 | 11.35 |
| 2022-04-08 | 22.85 (5.54%) | 5177 (105.67%) | 414 | 8.0 |
| 2022-04-01 | 21.65 (-1.14%) | 2517 (-59.85%) | 208 | 8.26 |
| 2022-03-25 | 21.9 (4.78%) | 6270 (156.48%) | 1057 | 16.86 |
| 2022-03-18 | 20.9 (0.97%) | 2444 (-44.67%) | 276 | 11.29 |
| 2022-03-11 | 20.7 (-1.9%) | 4418 (154.92%) | 687 | 15.55 |
| 2022-03-04 | 21.1 (3.94%) | 1733 (-48.17%) | 152 | 8.77 |
| 2022-02-25 | 20.3 (-5.36%) | 3344 (75.25%) | 426 | 12.74 |
| 2022-02-18 | 21.45 (-2.05%) | 1908 (-10.59%) | 249 | 13.05 |
| 2022-02-11 | 21.9 (7.62%) | 2134 (20.82%) | 141 | 6.61 |
| 2022-01-26 | 20.35 (-3.33%) | 1766 (-22.2%) | 271 | 15.35 |
| 2022-01-21 | 21.05 (-1.41%) | 2270 (-32.97%) | 139 | 6.12 |
| 2022-01-14 | 21.35 (-2.51%) | 3387 (-72.97%) | 432 | 12.75 |
| 2022-01-07 | 21.9 (-0.45%) | 12530 (340.36%) | 3291 | 26.26 |
