| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.25 (-5.25%) | 282 (-22.1%) | 0 | 0 |
| 2025-06-27 | 17.15 (-7.05%) | 362 (-73.54%) | 0 | 0 |
| 2025-06-20 | 18.45 (-7.29%) | 1368 (97.12%) | 0 | 0 |
| 2025-06-13 | 19.9 (2.58%) | 694 (-33.4%) | 0 | 0 |
| 2025-06-06 | 19.4 (14.45%) | 1042 (639.01%) | 0 | 0 |
| 2025-05-29 | 16.95 (-0.29%) | 141 (-26.94%) | 0 | 0 |
| 2025-05-23 | 17.0 (-0.87%) | 193 (-36.51%) | 0 | 0 |
| 2025-05-16 | 17.15 (-0.87%) | 304 (-72.74%) | 0 | 0 |
| 2025-05-09 | 17.3 (20.56%) | 1115 (653.38%) | 0 | 0 |
| 2025-05-02 | 14.35 (1.77%) | 148 (-24.87%) | 0 | 0 |
| 2025-04-25 | 14.1 (-2.76%) | 197 (-39.57%) | 0 | 0 |
| 2025-04-18 | 14.5 (5.45%) | 326 (-35.7%) | 0 | 0 |
| 2025-04-11 | 13.75 (-21.65%) | 507 (-10.11%) | 0 | 0 |
| 2025-04-02 | 17.55 (-2.77%) | 564 (-30.97%) | 0 | 0 |
| 2025-03-28 | 18.05 (-8.38%) | 817 (25.11%) | 0 | 0 |
| 2025-03-21 | 19.7 (-9.43%) | 653 (-62.71%) | 0 | 0 |
| 2025-03-14 | 21.75 (0.0%) | 1751 (36.9%) | 0 | 0 |
| 2025-03-07 | 21.75 (-11.76%) | 1279 (26.26%) | 0 | 0 |
| 2025-02-27 | 24.65 (2.07%) | 1013 (107.16%) | 0 | 0 |
| 2025-02-21 | 24.15 (3.65%) | 489 (-57.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.3 (-4.7%) | 1152 (-22.74%) | 0 | 0 |
| 2025-02-07 | 24.45 (6.77%) | 1491 (117.66%) | 0 | 0 |
| 2025-01-22 | 22.9 (6.51%) | 685 (34.8%) | 0 | 0 |
| 2025-01-17 | 21.5 (0.47%) | 508 (-18.04%) | 0 | 0 |
| 2025-01-10 | 21.4 (-2.51%) | 620 (237.87%) | 0 | 0 |
| 2025-01-03 | 21.95 (-1.13%) | 183 (-7.08%) | 0 | 0 |
| 2024-12-31 | 22.2 (1.14%) | 197 (-85.79%) | 0 | 0 |
| 2024-12-27 | 21.95 (8.4%) | 1390 (-0.33%) | 0 | 0 |
| 2024-12-20 | 20.25 (-7.53%) | 1394 (51.16%) | 0 | 0 |
| 2024-12-13 | 21.9 (-1.79%) | 922 (-24.69%) | 0 | 0 |
| 2024-12-06 | 22.3 (1.36%) | 1225 (-36.55%) | 0 | 0 |
| 2024-11-29 | 22.0 (-7.76%) | 1930 (-52.45%) | 0 | 0 |
| 2024-11-22 | 23.85 (8.9%) | 4060 (66.03%) | 0 | 0 |
| 2024-11-15 | 21.9 (5.8%) | 2445 (13.88%) | 0 | 0 |
| 2024-11-08 | 20.7 (2.99%) | 2147 (-0.41%) | 0 | 0 |
| 2024-11-01 | 20.1 (0.5%) | 2156 (-40.71%) | 0 | 0 |
| 2024-10-25 | 20.0 (13.31%) | 3637 (469.85%) | 0 | 0 |
| 2024-10-18 | 17.65 (3.52%) | 638 (-55.26%) | 0 | 0 |
| 2024-10-11 | 17.05 (-9.07%) | 1426 (62.41%) | 0 | 0 |
| 2024-10-04 | 18.75 (-1.83%) | 878 (-70.67%) | 0 | 0 |
| 2024-09-27 | 19.1 (7.61%) | 2995 (172.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.75 (-5.08%) | 1099 (-38.27%) | 0 | 0 |
| 2024-09-13 | 18.7 (6.25%) | 1781 (49.26%) | 0 | 0 |
| 2024-09-06 | 17.6 (3.53%) | 1193 (233.13%) | 0 | 0 |
| 2024-08-30 | 17.0 (-0.58%) | 358 (-41.46%) | 0 | 0 |
| 2024-08-23 | 17.1 (-2.84%) | 612 (-64.03%) | 0 | 0 |
| 2024-08-16 | 17.6 (8.31%) | 1701 (-32.35%) | 0 | 0 |
| 2024-08-09 | 16.25 (-6.34%) | 2514 (-19.57%) | 0 | 0 |
| 2024-08-02 | 17.35 (-14.11%) | 3126 (-6.88%) | 0 | 0 |
| 2024-07-26 | 20.2 (0.0%) | 3358 (-56.11%) | 0 | 0 |
| 2024-07-19 | 20.2 (14.77%) | 7651 (4.0%) | 0 | 0 |
| 2024-07-12 | 17.6 (7.98%) | 7357 (41.83%) | 0 | 0 |
| 2024-07-05 | 16.3 (16.01%) | 5187 (598.64%) | 0 | 0 |
| 2024-06-28 | 14.05 (0.0%) | 742 (-13.09%) | 0 | 0 |
| 2024-06-21 | 14.05 (1.08%) | 854 (23.26%) | 0 | 0 |
| 2024-06-14 | 13.9 (-2.11%) | 693 (-64.75%) | 0 | 0 |
| 2024-06-07 | 14.2 (0.35%) | 1966 (3.79%) | 0 | 0 |
| 2024-05-31 | 14.15 (11.86%) | 1894 (209.82%) | 0 | 0 |
| 2024-05-24 | 12.65 (1.2%) | 611 (-31.26%) | 0 | 0 |
| 2024-05-17 | 12.5 (2.04%) | 889 (57.29%) | 0 | 0 |
| 2024-05-10 | 12.25 (0.41%) | 565 (-29.65%) | 0 | 0 |
| 2024-05-03 | 12.2 (4.72%) | 803 (162.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.65 (1.3%) | 306 (6.04%) | 0 | 0 |
| 2024-04-19 | 11.5 (-4.17%) | 288 (-21.33%) | 0 | 0 |
| 2024-04-12 | 12.0 (-4.0%) | 367 (-24.24%) | 0 | 0 |
| 2024-04-03 | 12.5 (2.04%) | 484 (-13.32%) | 0 | 0 |
| 2024-03-29 | 12.25 (1.24%) | 559 (-71.9%) | 0 | 0 |
| 2024-03-22 | 12.1 (6.14%) | 1989 (553.88%) | 0 | 0 |
| 2024-03-15 | 11.4 (-0.44%) | 304 (-74.34%) | 0 | 0 |
| 2024-03-08 | 11.45 (1.33%) | 1185 (172.3%) | 0 | 0 |
| 2024-03-01 | 11.3 (-0.44%) | 435 (-77.43%) | 0 | 0 |
| 2024-02-23 | 11.35 (2.25%) | 1929 (2096.09%) | 0 | 0 |
| 2024-02-16 | 11.1 (0.45%) | 87 (109.1%) | 0 | 0 |
| 2024-02-05 | 11.05 (0.45%) | 42 (-95.01%) | 0 | 0 |
| 2024-02-02 | 11.0 (-1.79%) | 842 (64.71%) | 0 | 0 |
| 2024-01-26 | 11.2 (-3.03%) | 511 (89.36%) | 0 | 0 |
| 2024-01-19 | 11.55 (-0.43%) | 270 (145.84%) | 0 | 0 |
| 2024-01-12 | 11.6 (-0.43%) | 109 (-78.21%) | 0 | 0 |
| 2024-01-05 | 11.65 (-0.85%) | 504 (-33.14%) | 0 | 0 |
| 2023-12-29 | 11.75 (1.29%) | 753 (40.12%) | 0 | 0 |
| 2023-12-22 | 11.6 (6.42%) | 538 (375.14%) | 0 | 0 |
| 2023-12-15 | 10.9 (0.46%) | 113 (-23.56%) | 0 | 0 |
| 2023-12-08 | 10.85 (-1.36%) | 148 (-18.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.0 (1.38%) | 180 (-29.36%) | 0 | 0 |
| 2023-11-24 | 10.85 (0.93%) | 255 (64.67%) | 0 | 0 |
| 2023-11-17 | 10.75 (-0.46%) | 155 (-75.1%) | 0 | 0 |
| 2023-11-10 | 10.8 (0.0%) | 623 (368.89%) | 0 | 0 |
| 2023-11-03 | 10.8 (-0.92%) | 132 (-71.42%) | 0 | 0 |
| 2023-10-27 | 10.9 (-6.03%) | 465 (202.79%) | 0 | 0 |
| 2023-10-20 | 11.6 (-2.11%) | 153 (213.21%) | 0 | 0 |
| 2023-10-13 | 11.85 (-1.25%) | 49 (-55.79%) | 0 | 0 |
| 2023-10-06 | 12.0 (0.42%) | 110 (6.88%) | 0 | 0 |
| 2023-09-28 | 11.95 (-0.83%) | 103 (-53.39%) | 0 | 0 |
| 2023-09-22 | 12.05 (1.26%) | 222 (145.83%) | 0 | 0 |
| 2023-09-15 | 11.9 (0.42%) | 90 (-21.99%) | 0 | 0 |
| 2023-09-08 | 11.85 (-1.66%) | 116 (22.51%) | 0 | 0 |
| 2023-09-01 | 12.05 (1.26%) | 94 (-40.84%) | 0 | 0 |
| 2023-08-25 | 11.9 (-0.83%) | 160 (19.74%) | 0 | 0 |
| 2023-08-18 | 12.0 (1.69%) | 133 (-34.04%) | 0 | 0 |
| 2023-08-11 | 11.8 (-2.48%) | 202 (-48.62%) | 0 | 0 |
| 2023-08-04 | 12.1 (0.0%) | 395 (4.37%) | 0 | 0 |
| 2023-07-28 | 12.1 (-1.63%) | 378 (159.02%) | 0 | 0 |
| 2023-07-21 | 12.3 (0.41%) | 146 (-62.4%) | 0 | 0 |
| 2023-07-14 | 12.25 (-0.81%) | 388 (32.09%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.35 (-1.59%) | 294 (31.03%) | 0 | 0 |
| 2023-06-30 | 12.55 (-1.95%) | 224 (140.04%) | 0 | 0 |
| 2023-06-21 | 12.8 (1.19%) | 93 (-65.7%) | 0 | 0 |
| 2023-06-16 | 12.65 (-1.17%) | 272 (-31.8%) | 0 | 0 |
| 2023-06-09 | 12.8 (0.39%) | 399 (2.58%) | 0 | 0 |
| 2023-06-02 | 12.75 (2.82%) | 389 (-87.79%) | 0 | 0 |
| 2023-05-26 | 12.4 (1.64%) | 3192 (770.17%) | 0 | 0 |
| 2023-05-19 | 12.2 (-0.81%) | 366 (57.65%) | 0 | 0 |
| 2023-05-12 | 12.3 (0.82%) | 232 (26.59%) | 0 | 0 |
| 2023-05-05 | 12.2 (-0.81%) | 183 (-66.54%) | 0 | 0 |
| 2023-04-28 | 12.3 (4.24%) | 549 (-66.73%) | 0 | 0 |
| 2023-04-21 | 11.8 (-1.67%) | 1651 (587.48%) | 0 | 0 |
| 2023-04-14 | 12.0 (0.0%) | 240 (-68.36%) | 0 | 0 |
| 2023-04-07 | 12.0 (-3.23%) | 759 (70.58%) | 155 | 20.42 |
| 2023-03-31 | 12.4 (1.22%) | 445 (-27.9%) | 11 | 2.47 |
| 2023-03-24 | 12.25 (-3.16%) | 617 (9.18%) | 74 | 11.99 |
| 2023-03-17 | 12.65 (4.55%) | 565 (-49.42%) | 39 | 6.9 |
| 2023-03-10 | 12.1 (-4.72%) | 1117 (25.21%) | 138 | 12.35 |
| 2023-03-03 | 12.7 (5.83%) | 892 (-29.34%) | 64 | 7.17 |
| 2023-02-24 | 12.0 (3.0%) | 1263 (438.07%) | 145 | 11.48 |
| 2023-02-17 | 11.65 (1.3%) | 234 (-44.89%) | 22 | 9.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.5 (0.88%) | 426 (-22.39%) | 16 | 3.76 |
| 2023-02-03 | 11.4 (-2.56%) | 548 (598.55%) | 40 | 7.3 |
| 2023-01-17 | 11.7 (1.3%) | 78 (-67.63%) | 8 | 10.26 |
| 2023-01-13 | 11.55 (-1.7%) | 242 (-86.16%) | 42 | 17.36 |
| 2023-01-06 | 11.75 (-12.64%) | 1754 (67.94%) | 343 | 19.56 |
| 2022-12-30 | 13.45 (5.08%) | 1044 (172.37%) | 70 | 6.7 |
| 2022-12-23 | 12.8 (0.0%) | 383 (-17.53%) | 49 | 12.79 |
| 2022-12-16 | 12.8 (2.4%) | 464 (22.35%) | 127 | 27.37 |
| 2022-12-09 | 12.5 (8.23%) | 380 (121.49%) | 40 | 10.53 |
| 2022-12-02 | 11.55 (0.87%) | 171 (-72.29%) | 21 | 12.28 |
| 2022-11-25 | 11.45 (4.57%) | 619 (245.89%) | 126 | 20.36 |
| 2022-11-18 | 10.95 (0.46%) | 179 (-15.32%) | 0 | 0 |
| 2022-11-11 | 10.9 (-0.46%) | 211 (76.79%) | 0 | 0 |
| 2022-11-04 | 10.95 (1.39%) | 119 (41.13%) | 0 | 0 |
| 2022-10-28 | 10.8 (-0.46%) | 84 (-57.79%) | 0 | 0 |
| 2022-10-21 | 10.85 (-0.91%) | 200 (-28.14%) | 0 | 0 |
| 2022-10-14 | 10.95 (-6.41%) | 279 (-18.39%) | 0 | 0 |
| 2022-10-07 | 11.7 (-6.4%) | 342 (-54.06%) | 0 | 0 |
| 2022-09-30 | 12.5 (-3.1%) | 745 (2026.18%) | 0 | 0 |
| 2022-09-23 | 12.9 (-1.9%) | 35 (-55.39%) | 0 | 0 |
| 2022-09-16 | 13.15 (-1.5%) | 78 (-29.28%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.35 (-1.84%) | 111 (-26.74%) | 0 | 0 |
| 2022-09-02 | 13.6 (-0.73%) | 151 (-76.64%) | 0 | 0 |
| 2022-08-26 | 13.7 (0.0%) | 649 (10.17%) | 0 | 0 |
| 2022-08-19 | 13.7 (11.38%) | 589 (160.13%) | 0 | 0 |
| 2022-08-12 | 12.3 (2.93%) | 226 (94.6%) | 0 | 0 |
| 2022-08-05 | 11.95 (-1.24%) | 116 (-4.45%) | 0 | 0 |
| 2022-07-29 | 12.1 (3.86%) | 121 (27.85%) | 0 | 0 |
| 2022-07-22 | 11.65 (-0.85%) | 95 (-63.95%) | 0 | 0 |
| 2022-07-15 | 11.75 (-0.42%) | 264 (56.04%) | 0 | 0 |
| 2022-07-08 | 11.8 (-1.67%) | 169 (-72.49%) | 0 | 0 |
| 2022-07-01 | 12.0 (-5.88%) | 615 (129.86%) | 0 | 0 |
| 2022-06-24 | 12.75 (-0.78%) | 267 (-39.88%) | 0 | 0 |
| 2022-06-17 | 12.85 (-6.88%) | 445 (66.43%) | 0 | 0 |
| 2022-06-10 | 13.8 (0.73%) | 267 (145.8%) | 0 | 0 |
| 2022-06-02 | 13.7 (-1.08%) | 108 (-59.58%) | 0 | 0 |
| 2022-05-27 | 13.85 (1.84%) | 269 (20.6%) | 0 | 0 |
| 2022-05-20 | 13.6 (1.12%) | 223 (-7.94%) | 0 | 0 |
| 2022-05-13 | 13.45 (0.37%) | 242 (106.23%) | 0 | 0 |
| 2022-05-06 | 13.4 (0.75%) | 117 (-72.16%) | 0 | 0 |
| 2022-04-29 | 13.3 (-3.27%) | 422 (71.73%) | 0 | 0 |
| 2022-04-22 | 13.75 (3.77%) | 246 (-50.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.25 (-3.99%) | 497 (19.61%) | 0 | 0 |
| 2022-04-08 | 13.8 (0.36%) | 416 (-86.38%) | 0 | 0 |
| 2022-04-01 | 13.75 (-7.72%) | 3056 (35.75%) | 0 | 0 |
| 2022-03-25 | 14.9 (6.05%) | 2251 (118.62%) | 0 | 0 |
| 2022-03-18 | 14.05 (3.31%) | 1029 (-21.01%) | 0 | 0 |
| 2022-03-11 | 13.6 (-10.23%) | 1303 (53.98%) | 0 | 0 |
| 2022-03-04 | 15.15 (1.34%) | 846 (-51.38%) | 0 | 0 |
| 2022-02-25 | 14.95 (3.1%) | 1741 (-66.82%) | 0 | 0 |
| 2022-02-18 | 14.5 (-9.66%) | 5248 (25.83%) | 0 | 0 |
| 2022-02-11 | 16.05 (15.05%) | 4171 (1017.67%) | 0 | 0 |
| 2022-01-26 | 13.95 (-2.11%) | 373 (-82.67%) | 0 | 0 |
| 2022-01-21 | 14.25 (4.4%) | 2153 (150.83%) | 0 | 0 |
| 2022-01-14 | 13.65 (0.37%) | 858 (-55.84%) | 0 | 0 |
| 2022-01-07 | 13.6 (1.49%) | 1944 (89.19%) | 0 | 0 |
