- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.5 | 11.55 | 11.55 | 11.35 |
| 2024-04-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 11.5 | 11.6 | 11.65 | 11.5 |
| 2024-04-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.55 | 11.65 | 11.7 | 11.55 |
| 2024-04-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 11.75 | 11.8 | 12.0 | 11.75 |
| 2024-04-12 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2024-04-11 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.05 | 12.15 | 12.15 | 11.85 |
| 2024-04-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.0 | 12.0 | 12.0 | 11.8 |
| 2024-04-09 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 12.0 | 12.2 | 12.3 | 11.85 |
| 2024-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 12.35 | 12.4 | 12.45 | 12.05 |
| 2024-04-03 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 12.5 | 12.5 | 12.6 | 12.45 |
| 2024-04-02 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 12.5 | 12.5 | 12.5 | 12.4 |
| 2024-04-01 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.58 | 0 | 0.0 | 0 | 0.0 | 197 | 12.45 | 12.25 | 12.5 | 12.2 |
| 2024-03-29 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 12.25 | 12.25 | 12.25 | 12.05 |
| 2024-03-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.25 | 12.25 | 12.3 | 12.2 |
| 2024-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 12.3 | 12.15 | 12.3 | 12.1 |
| 2024-03-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 12.3 | 12.25 | 12.45 | 12.15 |
| 2024-03-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 12.25 | 12.0 | 12.25 | 11.85 |
| 2024-03-22 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.89 | 0 | 0.0 | 0 | 0.0 | 257 | 12.1 | 12.25 | 12.4 | 11.8 |
| 2024-03-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 806 | 12.4 | 11.6 | 12.75 | 11.55 |
| 2024-03-20 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.3 | 0 | 0.0 | 0 | 0.0 | 463 | 11.6 | 11.5 | 11.6 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 225 | 11.5 | 11.4 | 11.5 | 11.3 |
| 2024-03-18 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.66 | 0 | 0.0 | 0 | 0.0 | 236 | 11.4 | 11.3 | 11.45 | 11.3 |
| 2024-03-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 11.4 | 11.35 | 11.4 | 11.3 |
| 2024-03-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 11.45 | 11.45 | 11.45 | 11.35 |
| 2024-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.5 | 11.5 | 11.5 | 11.4 |
| 2024-03-12 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 11.45 | 11.5 | 11.6 | 11.35 |
| 2024-03-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 11.5 | 11.45 | 11.5 | 11.35 |
| 2024-03-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 11.45 | 11.55 | 11.6 | 11.45 |
| 2024-03-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 11.5 | 11.55 | 11.55 | 11.45 |
| 2024-03-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 11.6 | 11.45 | 11.6 | 11.45 |
| 2024-03-05 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 11.5 | 11.4 | 11.55 | 11.4 |
| 2024-03-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 11.3 | 11.35 | 11.35 | 11.25 |
| 2024-03-01 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 11.3 | 11.25 | 11.35 | 11.25 |
| 2024-02-29 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 11.35 | 11.25 | 11.4 | 11.2 |
| 2024-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 11.35 | 11.3 | 11.35 | 11.1 |
| 2024-02-26 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 11.3 | 11.35 | 11.45 | 11.25 |
| 2024-02-23 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 11.35 | 11.4 | 11.45 | 11.25 |
| 2024-02-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 11.4 | 11.65 | 11.65 | 11.35 |
| 2024-02-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 742 | 11.7 | 11.85 | 11.85 | 11.35 |
| 2024-02-20 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.17 | 0 | 0.0 | 0 | 0.0 | 737 | 11.9 | 11.1 | 12.0 | 11.1 |
| 2024-02-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.64 | 0 | 0.0 | 0 | 0.0 | 157 | 11.1 | 11.05 | 11.15 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2024-02-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 11.15 | 11.1 | 11.2 | 11.0 |
| 2024-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2024-02-02 | 0.12 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -399 | -95.0 | 0 | 0.0 | 0 | 0.0 | 420 | 11.0 | 11.05 | 11.05 | 11.0 |
| 2024-02-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 11.0 | 11.0 | 11.05 | 10.9 |
| 2024-01-31 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.05 | 11.0 | 11.05 | 10.95 |
| 2024-01-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 11.05 | 11.2 | 11.2 | 10.9 |
| 2024-01-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 11.15 | 11.1 | 11.15 | 11.0 |
| 2024-01-26 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 11.2 | 11.1 | 11.2 | 10.95 |
| 2024-01-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 11.2 | 11.3 | 11.3 | 11.0 |
| 2024-01-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.35 | 11.3 | 11.4 | 11.3 |
| 2024-01-23 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 11.3 | 11.4 | 11.4 | 11.25 |
| 2024-01-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 11.25 | 11.6 | 11.6 | 11.25 |
| 2024-01-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.55 | 11.6 | 11.6 | 11.4 |
| 2024-01-18 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.65 | 11.75 | 11.75 | 11.55 |
| 2024-01-17 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 11.7 | 11.65 | 11.75 | 11.55 |
| 2024-01-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.55 | 11.55 | 11.6 | 11.35 |
| 2024-01-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 11.6 | 11.6 | 11.65 | 11.3 |
| 2024-01-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.6 | 11.6 | 11.6 | 11.5 |
| 2024-01-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.6 | 11.4 | 11.6 | 11.4 |
| 2024-01-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.55 | 11.5 | 11.55 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 11.5 | 11.55 | 11.55 | 11.4 |
| 2024-01-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 11.55 | 11.75 | 11.75 | 11.4 |
| 2024-01-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 11.65 | 11.65 | 11.75 | 11.6 |
| 2024-01-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.6 | 11.75 | 11.75 | 11.6 |
| 2024-01-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 11.75 | 11.75 | 11.8 | 11.6 |
| 2024-01-02 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.62 | 0 | 0.0 | 0 | 0.0 | 370 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 11.75 | 11.8 | 11.85 | 11.65 |
| 2023-12-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.9 | 12.0 | 12.05 | 11.8 |
| 2023-12-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 11.95 | 12.1 | 12.25 | 11.8 |
| 2023-12-26 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 12.05 | 12.15 | 12.15 | 12.0 |
| 2023-12-25 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 12.1 | 11.7 | 12.25 | 11.55 |
| 2023-12-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.6 | 11.45 | 11.65 | 11.45 |
| 2023-12-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.5 | 11.45 | 11.5 | 11.25 |
| 2023-12-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 11.45 | 11.2 | 11.5 | 11.2 |
| 2023-12-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 11.15 | 10.9 | 11.15 | 10.8 |
| 2023-12-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.9 | 10.9 | 10.95 | 10.85 |
| 2023-12-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.9 | 10.85 | 10.95 | 10.8 |
| 2023-12-14 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 10.95 | 11.0 | 11.0 | 10.8 |
| 2023-12-13 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2023-12-12 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 10.95 | 10.9 | 10.95 | 10.8 |
| 2023-12-11 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.85 | 10.85 | 10.85 | 10.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.85 | 10.8 | 10.85 | 10.75 |
| 2023-12-07 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.85 | 10.8 | 10.85 | 10.75 |
| 2023-12-06 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.9 | 10.85 | 10.9 | 10.75 |
| 2023-12-05 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 10.85 | 10.85 | 10.85 | 10.8 |
| 2023-12-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 10.9 | 10.9 | 10.9 | 10.6 |
| 2023-12-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.0 | 11.05 | 11.05 | 10.9 |
| 2023-11-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 11.1 | 11.05 | 11.1 | 11.0 |
| 2023-11-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.0 | 10.95 | 11.0 | 10.9 |
| 2023-11-28 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2023-11-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 10.95 | 10.85 | 11.1 | 10.85 |
| 2023-11-24 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 10.85 | 10.65 | 10.85 | 10.65 |
| 2023-11-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 10.6 | 10.65 | 10.75 | 10.6 |
| 2023-11-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2023-11-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.75 | 10.8 | 10.8 | 10.65 |
| 2023-11-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 10.75 | 10.75 | 10.75 | 10.6 |
| 2023-11-17 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 10.75 | 10.75 | 10.75 | 10.6 |
| 2023-11-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.7 | 10.65 | 10.7 | 10.6 |
| 2023-11-15 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 10.7 | 10.6 | 10.7 | 10.55 |
| 2023-11-14 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.55 | 10.75 | 10.75 | 10.5 |
| 2023-11-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.65 | 10.7 | 10.7 | 10.6 |
| 2023-11-10 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 10.8 | 10.75 | 10.8 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2023-11-08 | 0.5 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -417 | -86.51 | 0 | 0.0 | 0 | 0.0 | 482 | 10.7 | 10.7 | 10.75 | 10.6 |
| 2023-11-07 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.8 | 10.8 | 10.8 | 10.7 |
| 2023-11-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 10.85 | 10.9 | 10.9 | 10.7 |
| 2023-11-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.8 | 10.85 | 10.85 | 10.75 |
| 2023-11-02 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.85 | 10.75 | 10.85 | 10.7 |
| 2023-11-01 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.85 | 10.8 | 10.85 | 10.7 |
| 2023-10-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.85 | 10.85 | 10.85 | 10.75 |
| 2023-10-30 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 10.85 | 10.7 | 10.9 | 10.7 |
| 2023-10-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.9 | 10.85 | 10.9 | 10.8 |
| 2023-10-26 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 10.9 | 10.85 | 10.95 | 10.7 |
| 2023-10-25 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 11.0 | 11.35 | 11.35 | 10.85 |
| 2023-10-24 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 11.55 | 11.6 | 11.6 | 11.2 |
| 2023-10-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.6 | 11.6 | 11.65 | 11.5 |
| 2023-10-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.6 | 11.85 | 11.85 | 11.55 |
| 2023-10-19 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.85 | 11.55 | 11.85 | 11.55 |
| 2023-10-18 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2023-10-17 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.85 | 11.8 | 11.85 | 11.8 |
| 2023-10-16 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 11.8 | 11.65 | 11.8 | 11.5 |
| 2023-10-13 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.85 | 11.7 | 11.85 | 11.7 |
| 2023-10-12 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.85 | 11.65 | 11.9 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.95 | 12.0 | 12.1 | 11.9 |
| 2023-10-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2023-10-05 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2023-10-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.95 | 11.9 | 11.95 | 11.85 |
| 2023-10-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.95 | 11.95 | 12.0 | 11.9 |
| 2023-10-02 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.0 | 12.0 | 12.0 | 11.9 |
| 2023-09-28 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 11.95 | 11.9 | 12.0 | 11.9 |
| 2023-09-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.0 | 12.0 | 12.2 | 11.85 |
| 2023-09-26 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2023-09-25 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.1 | 12.1 | 12.1 | 11.9 |
| 2023-09-22 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-09-21 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.1 | 12.25 | 12.25 | 12.1 |
| 2023-09-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 12.25 | 12.45 | 12.45 | 12.2 |
| 2023-09-19 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 74.68 | 0 | 0.0 | 0 | 0.0 | 79 | 12.05 | 11.9 | 12.1 | 11.9 |
| 2023-09-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.9 | 11.85 | 11.9 | 11.75 |
| 2023-09-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.9 | 11.8 | 11.9 | 11.8 |
| 2023-09-14 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2023-09-13 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.8 | 11.8 | 11.85 | 11.8 |
| 2023-09-12 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.85 | 11.85 | 11.75 |
| 2023-09-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.8 | 11.8 | 11.85 | 11.7 |
| 2023-09-08 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.85 | 11.8 | 11.85 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.9 | 11.9 | 11.9 | 11.85 |
| 2023-09-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.9 | 11.95 | 12.0 | 11.85 |
| 2023-09-05 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.0 | 12.1 | 12.1 | 11.85 |
| 2023-09-04 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.1 | 12.1 | 12.1 | 11.9 |
| 2023-09-01 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.05 | 11.85 | 12.05 | 11.85 |
| 2023-08-31 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.9 | 12.0 | 12.0 | 11.7 |
| 2023-08-30 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.0 | 11.95 | 12.0 | 11.75 |
| 2023-08-29 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.95 | 11.95 | 11.95 | 11.8 |
| 2023-08-28 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2023-08-25 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 11.9 | 11.9 | 11.95 | 11.75 |
| 2023-08-24 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.95 | 11.95 | 11.95 | 11.8 |
| 2023-08-23 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.8 | 12.0 | 12.1 | 11.8 |
| 2023-08-22 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.0 | 12.0 | 12.05 | 11.85 |
| 2023-08-21 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.0 | 11.95 | 12.0 | 11.95 |
| 2023-08-18 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2023-08-17 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.95 | 12.05 | 12.05 | 11.95 |
| 2023-08-16 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.0 | 11.95 | 12.0 | 11.9 |
| 2023-08-15 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.95 | 11.9 | 11.95 | 11.8 |
| 2023-08-14 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.9 | 11.8 | 11.95 | 11.8 |
| 2023-08-11 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.8 | 12.0 | 12.0 | 11.7 |
| 2023-08-10 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.95 | 12.05 | 12.05 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.95 | 12.0 | 12.1 | 11.95 |
| 2023-08-08 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-08-07 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.0 | 12.0 | 12.05 | 11.9 |
| 2023-08-04 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 12.1 | 12.2 | 12.25 | 12.0 |
| 2023-08-02 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.0 | 12.2 | 11.95 |
| 2023-08-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-07-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.15 | 12.1 | 12.15 | 12.0 |
| 2023-07-28 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 12.1 | 12.1 | 12.1 | 12.0 |
| 2023-07-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 12.15 | 12.1 | 12.15 | 12.05 |
| 2023-07-26 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.15 | 12.15 | 12.2 | 12.05 |
| 2023-07-25 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 12.2 | 12.2 | 12.3 | 12.15 |
| 2023-07-24 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.25 | 12.1 | 12.25 | 12.1 |
| 2023-07-21 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 12.3 | 12.3 | 12.3 | 12.3 |
| 2023-07-20 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.35 | 12.4 | 12.4 | 12.25 |
| 2023-07-19 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2023-07-18 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.35 | 12.25 | 12.35 | 12.15 |
| 2023-07-17 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.25 | 12.15 | 12.25 | 12.15 |
| 2023-07-14 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.25 | 12.2 | 12.25 | 12.05 |
| 2023-07-13 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 12.3 | 12.3 | 12.5 | 12.05 |
| 2023-07-12 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 12.3 | 12.45 | 12.45 | 12.3 |
| 2023-07-11 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.4 | 12.45 | 12.45 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.45 | 12.3 | 12.45 | 12.3 |
| 2023-07-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.35 | 12.35 | 12.35 | 12.15 |
| 2023-07-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 12.4 | 12.5 | 12.55 | 12.4 |
| 2023-07-05 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 12.5 | 12.35 | 12.55 | 12.35 |
| 2023-07-04 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.6 | 12.55 | 12.6 | 12.5 |
| 2023-07-03 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.6 | 12.6 | 12.6 | 12.45 |
| 2023-06-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.55 | 12.5 | 12.55 | 12.25 |
| 2023-06-29 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-06-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.6 | 12.6 | 12.6 | 12.5 |
| 2023-06-27 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.65 | 12.65 | 12.65 | 12.5 |
| 2023-06-26 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.7 | 12.7 | 12.7 | 12.55 |
| 2023-06-21 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.8 | 12.65 | 12.8 | 12.55 |
| 2023-06-20 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.65 | 12.55 | 12.65 | 12.5 |
| 2023-06-19 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.6 | 12.35 | 12.6 | 12.35 |
| 2023-06-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.65 | 12.75 | 12.75 | 12.6 |
| 2023-06-15 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.65 | 12.65 | 12.65 | 12.55 |
| 2023-06-14 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 12.6 | 12.6 | 12.75 | 12.5 |
| 2023-06-13 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.45 | 12.5 | 12.5 | 12.45 |
| 2023-06-12 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 12.55 | 12.25 | 12.75 | 12.25 |
| 2023-06-09 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 12.8 | 12.8 | 12.8 | 12.8 |
| 2023-06-08 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 12.8 | 12.7 | 12.8 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 12.7 | 12.6 | 12.8 | 12.6 |
| 2023-06-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 12.55 | 12.7 | 12.75 | 12.55 |
| 2023-06-05 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 12.7 | 12.75 | 12.8 | 12.65 |
| 2023-06-02 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 12.75 | 12.6 | 12.8 | 12.45 |
| 2023-06-01 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.3 | 12.35 | 12.45 | 12.15 |
| 2023-05-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.35 | 12.45 | 12.5 | 12.25 |
| 2023-05-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 12.45 | 12.35 | 12.6 | 12.35 |
| 2023-05-29 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 12.5 | 12.45 | 12.6 | 12.2 |
| 2023-05-26 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.4 | 12.7 | 12.7 | 12.4 |
| 2023-05-25 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 12.6 | 12.65 | 12.75 | 12.55 |
| 2023-05-24 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 12.65 | 12.65 | 12.8 | 12.4 |
| 2023-05-23 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 993 | 12.6 | 13.05 | 13.1 | 12.6 |
| 2023-05-22 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1635 | 13.4 | 13.4 | 13.4 | 13.15 |
| 2023-05-19 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 12.2 | 12.15 | 12.25 | 12.05 |
| 2023-05-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 12.15 | 12.25 | 12.25 | 12.0 |
| 2023-05-17 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 12.2 | 12.2 | 12.2 | 12.05 |
| 2023-05-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 12.25 | 12.25 | 12.25 | 12.1 |
| 2023-05-15 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.2 | 12.25 | 12.25 | 12.1 |
| 2023-05-12 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 12.3 | 12.1 | 12.3 | 12.1 |
| 2023-05-11 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.1 | 11.95 | 12.1 | 11.95 |
| 2023-05-10 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.2 | 12.1 | 12.2 | 12.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 12.1 | 12.2 | 12.2 | 12.0 |
| 2023-05-08 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 12.2 | 12.3 | 12.3 | 12.2 |
| 2023-05-05 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 12.2 | 12.25 | 12.25 | 12.2 |
| 2023-05-04 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 12.25 | 12.2 | 12.3 | 12.05 |
| 2023-05-03 | 0.99 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 12.15 | 12.05 | 12.15 | 12.05 |
| 2023-05-02 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 12.1 | 12.1 | 12.25 | 11.95 |
| 2023-04-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 12.3 | 12.3 | 12.3 | 12.05 |
| 2023-04-27 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 223 | 12.3 | 11.9 | 12.45 | 11.85 |
| 2023-04-26 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 11.8 | 11.85 | 11.85 | 11.65 |
| 2023-04-25 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 11.75 | 12.0 | 12.0 | 11.75 |
| 2023-04-24 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 12.05 | 11.8 | 12.1 | 11.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 11.5 | 11.8 | 12.0 | 11.35 |
| 2024-04-12 | 0.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.91 | 0 | 0.0 | 0 | 0.0 | 367 | 12.0 | 12.4 | 12.45 | 11.8 |
| 2024-04-03 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 5.58 | 0 | 0.0 | 0 | 0.0 | 484 | 12.5 | 12.25 | 12.6 | 12.2 |
| 2024-03-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.68 | 0 | 0.0 | 0 | 0.0 | 559 | 12.25 | 12.0 | 12.45 | 11.85 |
| 2024-03-22 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1989 | 12.1 | 11.3 | 12.75 | 11.3 |
| 2024-03-15 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.93 | 0 | 0.0 | 0 | 0.0 | 304 | 11.4 | 11.45 | 11.6 | 11.3 |
| 2024-03-08 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1185 | 11.45 | 11.35 | 11.6 | 11.25 |
| 2024-03-01 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.76 | 0 | 0.0 | 0 | 0.0 | 435 | 11.3 | 11.35 | 11.45 | 11.1 |
| 2024-02-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1929 | 11.35 | 11.05 | 12.0 | 10.9 |
| 2024-02-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 11.1 | 11.1 | 11.2 | 11.0 |
| 2024-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.05 | 11.0 | 11.05 | 11.0 |
| 2024-02-02 | 0.12 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -389 | -46.2 | 0 | 0.0 | 0 | 0.0 | 842 | 11.0 | 11.1 | 11.2 | 10.9 |
| 2024-01-26 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 11.2 | 11.6 | 11.6 | 10.95 |
| 2024-01-19 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.44 | 0 | 0.0 | 0 | 0.0 | 270 | 11.55 | 11.6 | 11.75 | 11.3 |
| 2024-01-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 11.6 | 11.75 | 11.75 | 11.35 |
| 2024-01-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 504 | 11.65 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.52 | 0 | 0.0 | 0 | 0.0 | 753 | 11.75 | 11.7 | 12.25 | 11.55 |
| 2023-12-22 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.12 | 0 | 0.0 | 0 | 0.0 | 538 | 11.6 | 10.9 | 11.65 | 10.8 |
| 2023-12-15 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.5 | 0 | 0.0 | 0 | 0.0 | 113 | 10.9 | 10.85 | 11.0 | 10.75 |
| 2023-12-08 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 10.85 | 10.9 | 10.9 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 11.0 | 10.85 | 11.1 | 10.8 |
| 2023-11-24 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.49 | 0 | 0.0 | 0 | 0.0 | 255 | 10.85 | 10.75 | 10.85 | 10.6 |
| 2023-11-17 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 10.75 | 10.7 | 10.75 | 10.5 |
| 2023-11-10 | 0.5 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -416 | -66.77 | 0 | 0.0 | 0 | 0.0 | 623 | 10.8 | 10.9 | 10.9 | 10.6 |
| 2023-11-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 10.8 | 10.7 | 10.9 | 10.7 |
| 2023-10-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 10.9 | 11.6 | 11.65 | 10.7 |
| 2023-10-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 11.6 | 11.65 | 11.85 | 11.5 |
| 2023-10-13 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.85 | 12.0 | 12.1 | 11.65 |
| 2023-10-06 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.0 | 12.0 | 12.0 | 11.85 |
| 2023-09-28 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 11.95 | 12.1 | 12.2 | 11.85 |
| 2023-09-22 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 25.68 | 0 | 0.0 | 0 | 0.0 | 222 | 12.05 | 11.85 | 12.45 | 11.75 |
| 2023-09-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 11.9 | 11.8 | 11.9 | 11.7 |
| 2023-09-08 | 0.87 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 11.85 | 12.1 | 12.1 | 11.75 |
| 2023-09-01 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 12.05 | 11.85 | 12.05 | 11.7 |
| 2023-08-25 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.9 | 11.95 | 12.1 | 11.75 |
| 2023-08-18 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.0 | 11.8 | 12.05 | 11.8 |
| 2023-08-11 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.8 | 12.0 | 12.1 | 11.7 |
| 2023-08-04 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 395 | 12.1 | 12.1 | 12.25 | 11.95 |
| 2023-07-28 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 12.1 | 12.1 | 12.3 | 12.0 |
| 2023-07-21 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 12.3 | 12.15 | 12.45 | 12.15 |
| 2023-07-14 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 12.25 | 12.3 | 12.5 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 12.35 | 12.6 | 12.6 | 12.15 |
| 2023-06-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 12.55 | 12.7 | 12.7 | 12.25 |
| 2023-06-21 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.8 | 12.35 | 12.8 | 12.35 |
| 2023-06-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 12.65 | 12.25 | 12.75 | 12.25 |
| 2023-06-09 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 12.8 | 12.75 | 12.8 | 12.55 |
| 2023-06-02 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 389 | 12.75 | 12.45 | 12.8 | 12.15 |
| 2023-05-26 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.06 | 0 | 0.0 | 0 | 0.0 | 3192 | 12.4 | 13.4 | 13.4 | 12.4 |
| 2023-05-19 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 12.2 | 12.25 | 12.25 | 12.0 |
| 2023-05-12 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -5.6 | 0 | 0.0 | 0 | 0.0 | 232 | 12.3 | 12.3 | 12.3 | 11.95 |
| 2023-05-05 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.92 | 0 | 0.0 | 0 | 0.0 | 183 | 12.2 | 12.1 | 12.3 | 11.95 |
| 2023-04-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.46 | 0 | 0.0 | 0 | 0.0 | 549 | 12.3 | 11.8 | 12.45 | 11.65 |
| 2023-04-21 | 0.97 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1651 | 11.8 | 11.85 | 12.65 | 11.75 |
| 2023-04-14 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 12.0 | 11.95 | 12.05 | 11.7 |
| 2023-04-07 | 1.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.35 | 0 | 0.0 | 0 | 0.0 | 759 | 12.0 | 12.4 | 12.4 | 11.5 |
| 2023-03-31 | 1.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.49 | 0 | 0.0 | 0 | 0.0 | 445 | 12.4 | 12.2 | 12.4 | 12.0 |
| 2023-03-24 | 1.11 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.4 | 0 | 0.0 | 0 | 0.0 | 617 | 12.25 | 12.6 | 12.7 | 12.15 |
| 2023-03-17 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.77 | 0 | 0.0 | 0 | 0.0 | 565 | 12.65 | 12.25 | 13.0 | 11.95 |
| 2023-03-10 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1117 | 12.1 | 12.7 | 12.9 | 11.95 |
| 2023-03-03 | 1.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.34 | 0 | 0.0 | 0 | 0.0 | 892 | 12.7 | 12.2 | 12.7 | 12.0 |
| 2023-02-24 | 1.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1263 | 12.0 | 11.65 | 12.3 | 11.5 |
| 2023-02-17 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.69 | 0 | 0.0 | 0 | 0.0 | 234 | 11.65 | 11.6 | 11.65 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.52 | 0 | 0.0 | 0 | 0.0 | 426 | 11.5 | 11.45 | 11.55 | 11.3 |
| 2023-02-03 | 1.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.93 | 0 | 0.0 | 0 | 0.0 | 548 | 11.4 | 11.7 | 11.8 | 11.3 |
| 2023-01-17 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 11.7 | 11.65 | 11.7 | 11.3 |
| 2023-01-13 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 11.55 | 11.8 | 11.9 | 11.45 |
| 2023-01-06 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1754 | 11.75 | 13.05 | 13.15 | 11.25 |
| 2022-12-30 | 1.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1044 | 13.45 | 12.5 | 13.9 | 12.5 |
| 2022-12-23 | 0.98 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -3.66 | 0 | 0.0 | 0 | 0.0 | 383 | 12.8 | 12.85 | 12.95 | 12.35 |
| 2022-12-16 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.65 | 0 | 0.0 | 0 | 0.0 | 464 | 12.8 | 12.75 | 13.25 | 12.0 |
| 2022-12-09 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 380 | 12.5 | 11.55 | 12.8 | 11.35 |
| 2022-12-02 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 11.55 | 11.5 | 11.8 | 11.3 |
| 2022-11-25 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 619 | 11.45 | 10.9 | 11.5 | 10.85 |
| 2022-11-18 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 10.95 | 10.9 | 11.0 | 10.75 |
| 2022-11-11 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 10.9 | 10.9 | 11.2 | 10.6 |
| 2022-11-04 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 10.95 | 10.8 | 10.95 | 10.5 |
| 2022-10-28 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 10.8 | 10.9 | 10.95 | 10.5 |
| 2022-10-21 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.5 | 0 | 0.0 | 0 | 0.0 | 200 | 10.85 | 10.55 | 11.45 | 10.2 |
| 2022-10-14 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 10.95 | 11.3 | 11.5 | 10.8 |
| 2022-10-07 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 11.7 | 12.15 | 12.2 | 11.5 |
| 2022-09-30 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 745 | 12.5 | 12.55 | 12.8 | 12.05 |
| 2022-09-23 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 13.2 | 13.3 | 12.8 |
| 2022-09-16 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.15 | 13.0 | 13.35 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 13.35 | 13.6 | 13.6 | 13.0 |
| 2022-09-02 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 13.6 | 13.5 | 13.95 | 13.25 |
| 2022-08-26 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 649 | 13.7 | 13.5 | 14.3 | 13.4 |
| 2022-08-19 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.36 | 0 | 0.0 | 0 | 0.0 | 589 | 13.7 | 12.3 | 14.0 | 12.3 |
| 2022-08-12 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 12.3 | 12.0 | 12.35 | 12.0 |
| 2022-08-05 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 11.95 | 12.2 | 12.3 | 11.7 |
| 2022-07-29 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 12.1 | 11.65 | 12.2 | 11.65 |
| 2022-07-22 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 11.65 | 11.7 | 11.9 | 11.6 |
| 2022-07-15 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 11.75 | 11.6 | 12.75 | 11.35 |
| 2022-07-08 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 11.8 | 12.0 | 12.0 | 11.3 |
| 2022-07-01 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 615 | 12.0 | 12.75 | 12.85 | 11.55 |
| 2022-06-24 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.62 | 0 | 0.0 | 0 | 0.0 | 267 | 12.75 | 12.85 | 13.25 | 12.5 |
| 2022-06-17 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.9 | 0 | 0.0 | 0 | 0.0 | 445 | 12.85 | 13.6 | 13.7 | 12.85 |
| 2022-06-10 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 13.8 | 13.75 | 13.8 | 13.55 |
| 2022-06-02 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 13.7 | 13.85 | 13.9 | 13.5 |
| 2022-05-27 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.49 | 0 | 0.0 | 0 | 0.0 | 269 | 13.85 | 13.5 | 14.0 | 13.5 |
| 2022-05-20 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 13.6 | 13.4 | 13.6 | 13.25 |
| 2022-05-13 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 13.45 | 13.25 | 13.95 | 13.1 |
| 2022-05-06 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 13.4 | 13.35 | 13.45 | 13.2 |
| 2022-04-29 | 1.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.37 | 0 | 0.0 | 0 | 0.0 | 422 | 13.3 | 13.5 | 13.5 | 12.95 |
| 2022-04-22 | 1.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 13.75 | 13.45 | 13.85 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -3.42 | 0 | 0.0 | 0 | 0.0 | 497 | 13.25 | 13.8 | 14.1 | 13.15 |
| 2022-04-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.4 | 0 | 0.0 | 0 | 0.0 | 416 | 13.8 | 13.85 | 14.3 | 13.7 |
| 2022-04-01 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3056 | 13.75 | 14.85 | 15.8 | 13.75 |
| 2022-03-25 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2251 | 14.9 | 14.1 | 15.75 | 13.9 |
| 2022-03-18 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1029 | 14.05 | 13.45 | 14.3 | 12.9 |
| 2022-03-11 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1303 | 13.6 | 15.05 | 15.05 | 13.25 |
| 2022-03-04 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.84 | 0 | 0.0 | 0 | 0.0 | 846 | 15.15 | 14.85 | 15.4 | 14.85 |
| 2022-02-25 | 1.03 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -130 | -7.47 | 0 | 0.0 | 0 | 0.0 | 1741 | 14.95 | 14.65 | 15.3 | 14.25 |
| 2022-02-18 | 1.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | -1.49 | 0 | 0.0 | 0 | 0.0 | 5248 | 14.5 | 16.05 | 16.7 | 14.25 |
| 2022-02-11 | 1.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.18 | 0 | 0.0 | 0 | 0.0 | 4171 | 16.05 | 14.25 | 16.05 | 13.8 |
| 2022-01-26 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | -7.77 | 0 | 0.0 | 0 | 0.0 | 373 | 13.95 | 14.05 | 14.3 | 13.75 |
| 2022-01-21 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2153 | 14.25 | 13.8 | 14.9 | 13.7 |
| 2022-01-14 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.45 | 0 | 0.0 | 0 | 0.0 | 858 | 13.65 | 13.3 | 13.85 | 13.3 |
| 2022-01-07 | 1.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1944 | 13.6 | 13.3 | 14.2 | 12.75 |
| 2021-12-30 | 1.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1027 | 13.4 | 12.7 | 13.7 | 12.55 |
| 2021-12-24 | 1.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 12.7 | 12.6 | 12.75 | 12.5 |
| 2021-12-17 | 1.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.41 | 0 | 0.0 | 0 | 0.0 | 665 | 12.7 | 12.8 | 13.0 | 12.4 |
| 2021-12-10 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 728 | 12.9 | 12.4 | 13.15 | 12.35 |
| 2021-12-03 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.33 | 0 | 0.0 | 0 | 0.0 | 785 | 12.4 | 12.1 | 12.45 | 12.05 |
| 2021-11-26 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.5 | 0 | 0.0 | 0 | 0.0 | 879 | 12.5 | 13.05 | 13.05 | 12.45 |
| 2021-11-19 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.92 | 0 | 0.0 | 0 | 0.0 | 1131 | 13.0 | 13.3 | 13.8 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.61 | 0 | 0.0 | 0 | 0.0 | 526 | 13.1 | 13.25 | 13.35 | 12.95 |
| 2021-11-05 | 1.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.02 | 0 | 0.0 | 0 | 0.0 | 793 | 13.4 | 13.2 | 13.85 | 13.0 |
| 2021-10-29 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -8.15 | 0 | 0.0 | 0 | 0.0 | 540 | 13.2 | 13.45 | 13.5 | 13.05 |
| 2021-10-22 | 1.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | -8.58 | 0 | 0.0 | 0 | 0.0 | 548 | 13.3 | 13.6 | 13.8 | 13.3 |
| 2021-10-15 | 1.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -70 | -14.49 | 0 | 0.0 | 0 | 0.0 | 483 | 13.8 | 13.6 | 14.25 | 13.6 |
| 2021-10-08 | 1.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -67 | -5.63 | 0 | 0.0 | 0 | 0.0 | 1191 | 14.0 | 13.5 | 14.45 | 12.5 |
| 2021-10-01 | 1.43 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -108 | -4.11 | 0 | 0.0 | 0 | 0.0 | 2625 | 13.5 | 12.65 | 14.7 | 12.65 |
| 2021-09-24 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.3 | 0 | 0.0 | 0 | 0.0 | 419 | 12.55 | 12.2 | 12.7 | 12.1 |
| 2021-09-17 | 1.58 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -166 | -19.86 | 0 | 0.0 | 0 | 0.0 | 836 | 12.55 | 12.5 | 12.75 | 12.4 |
| 2021-09-10 | 1.78 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -191 | -25.92 | 0 | 0.0 | 0 | 0.0 | 737 | 12.7 | 13.3 | 13.3 | 12.45 |
| 2021-09-03 | 2.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | -3.63 | 0 | 0.0 | 0 | 0.0 | 910 | 13.25 | 13.15 | 13.25 | 12.8 |
| 2021-08-27 | 2.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -0.8 | 1005 | 13.0 | 12.9 | 13.3 | 12.8 |
| 2021-08-20 | 2.04 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 307 | 10.43 | 0 | 0.0 | 8 | 0.27 | 2944 | 12.8 | 14.15 | 14.25 | 12.5 |
| 2021-08-13 | 1.68 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -396 | -9.2 | 0 | 0.0 | -3 | -0.07 | 4305 | 14.35 | 15.6 | 16.0 | 14.1 |
| 2021-08-06 | 2.15 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 185 | 2.65 | 0 | 0.0 | 4 | 0.06 | 6969 | 15.95 | 16.5 | 17.5 | 15.35 |
| 2021-07-30 | 1.93 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -344 | -4.81 | 0 | 0.0 | 0 | 0.0 | 7151 | 16.25 | 19.0 | 19.05 | 15.6 |
| 2021-07-23 | 2.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 102 | 0.89 | 0 | 0.0 | 0 | 0.0 | 11442 | 17.8 | 15.75 | 18.0 | 15.3 |
| 2021-07-16 | 2.22 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 254 | 7.06 | 0 | 0.0 | 0 | 0.0 | 3599 | 15.75 | 16.0 | 16.35 | 14.8 |
| 2021-07-09 | 1.91 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 120 | 2.46 | 0 | 0.0 | 0 | 0.0 | 4872 | 15.8 | 15.5 | 16.35 | 14.35 |
| 2021-07-02 | 1.77 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 99 | 0.72 | 0 | 0.0 | 0 | 0.0 | 13691 | 15.7 | 12.55 | 17.6 | 12.55 |
| 2021-06-25 | 1.66 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 142 | 6.69 | 0 | 0.0 | 0 | 0.0 | 2124 | 12.65 | 13.4 | 13.4 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 1.49 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1528 | 13.25 | 12.75 | 13.8 | 12.65 |
| 2021-06-11 | 1.54 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -64 | -5.47 | 0 | 0.0 | 0 | 0.0 | 1169 | 12.65 | 13.15 | 13.3 | 12.5 |
| 2021-06-04 | 1.61 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -66 | -3.32 | 0 | 0.0 | 0 | 0.0 | 1987 | 13.0 | 12.95 | 14.05 | 12.5 |
| 2021-05-28 | 1.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -92 | -6.26 | 0 | 0.0 | 0 | 0.0 | 1469 | 12.9 | 12.55 | 13.3 | 12.0 |
| 2021-05-21 | 1.8 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 313 | 11.36 | 0 | 0.0 | 0 | 0.0 | 2756 | 12.5 | 11.5 | 12.5 | 11.1 |
| 2021-05-14 | 1.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 128 | 2.58 | 0 | 0.0 | 0 | 0.0 | 4954 | 12.5 | 14.9 | 15.35 | 11.55 |
| 2021-05-07 | 1.28 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -256 | -4.09 | 0 | 0.0 | 0 | 0.0 | 6253 | 14.7 | 16.0 | 17.0 | 13.6 |
| 2021-04-29 | 1.58 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 430 | 6.06 | 0 | 0.0 | 0 | 0.0 | 7096 | 15.9 | 14.25 | 16.0 | 13.8 |
| 2021-04-23 | 1.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.83 | 0 | 0.0 | 0 | 0.0 | 6954 | 13.5 | 11.7 | 14.35 | 11.4 |
| 2021-04-16 | 1.0 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -63 | -2.11 | 0 | 0.0 | 0 | 0.0 | 2991 | 11.8 | 12.75 | 13.2 | 11.2 |
| 2021-04-09 | 1.07 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.03 | 0 | 0.0 | 0 | 0.0 | 3999 | 12.7 | 11.2 | 13.35 | 11.05 |
| 2021-04-01 | 0.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.2 | 0 | 0.0 | 0 | 0.0 | 3499 | 11.15 | 11.7 | 12.3 | 10.95 |
| 2021-03-26 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.49 | 0 | 0.0 | 0 | 0.0 | 6283 | 11.6 | 9.46 | 11.75 | 9.15 |
| 2021-03-19 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2024 | 9.36 | 9.85 | 9.9 | 9.2 |
| 2021-03-12 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.06 | 0 | 0.0 | 0 | 0.0 | 4703 | 9.71 | 8.22 | 10.0 | 8.22 |
| 2021-03-05 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 8.22 | 8.42 | 8.42 | 8.18 |
| 2021-02-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | 0 | 0.0 | 870 | 8.25 | 7.97 | 8.34 | 7.83 |
| 2021-02-19 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 8.0 | 7.85 | 8.15 | 7.85 |
| 2021-02-05 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.86 | 233 | 7.85 | 7.8 | 7.88 | 7.72 |
| 2021-01-29 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 7.8 | 7.78 | 8.49 | 7.71 |
| 2021-01-22 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.77 | 259 | 7.78 | 7.78 | 7.9 | 7.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 7.82 | 8.03 | 8.03 | 7.72 |
| 2021-01-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 416 | 7.8 | 7.95 | 7.96 | 7.8 |
| 2020-12-31 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 403 | 7.95 | 7.94 | 7.98 | 7.85 |
| 2020-12-25 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 405 | 7.93 | 7.87 | 7.98 | 7.83 |
| 2020-12-18 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 7.87 | 7.89 | 7.95 | 7.87 |
| 2020-12-11 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1240 | 7.92 | 7.85 | 8.1 | 7.85 |
| 2020-12-04 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 683 | 7.83 | 7.86 | 7.86 | 7.81 |
| 2020-11-27 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 7.83 | 7.83 | 7.87 | 7.79 |
| 2020-11-20 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 7.78 | 7.71 | 7.81 | 7.71 |
| 2020-11-13 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 364 | 7.79 | 7.75 | 7.94 | 7.69 |
| 2020-11-06 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 7.83 | 7.8 | 7.83 | 7.73 |
| 2020-10-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 7.8 | 7.8 | 8.0 | 7.7 |
| 2020-10-23 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 7.8 | 7.86 | 7.86 | 7.75 |
| 2020-10-16 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 7.86 | 7.99 | 8.5 | 7.75 |
| 2020-10-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 7.99 | 7.74 | 8.0 | 7.62 |
| 2020-09-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 7.56 | 7.6 | 7.69 | 7.5 |
| 2020-09-25 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 7.68 | 7.8 | 7.9 | 7.53 |
| 2020-09-18 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 7.85 | 7.83 | 7.88 | 7.6 |
| 2020-09-11 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 7.88 | 7.78 | 7.92 | 7.63 |
| 2020-09-04 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 7.86 | 7.83 | 7.95 | 7.76 |
| 2020-08-28 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 7.83 | 7.98 | 8.02 | 7.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.56 | 534 | 7.98 | 8.09 | 8.2 | 7.75 |
| 2020-08-14 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.25 | 396 | 8.1 | 7.99 | 8.25 | 7.65 |
| 2020-08-07 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.64 | 0 | 0.0 | -2 | -0.32 | 621 | 7.99 | 8.25 | 8.45 | 7.9 |
| 2020-07-31 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 8.3 | 8.4 | 8.42 | 8.11 |
| 2020-07-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.07 | 0 | 0.0 | 2 | 0.71 | 281 | 8.43 | 8.5 | 8.6 | 8.38 |
| 2020-07-17 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 1 | 0.25 | 401 | 8.39 | 8.4 | 8.57 | 8.34 |
| 2020-07-10 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.03 | 0 | 0.0 | 0 | 0.0 | 372 | 8.46 | 8.58 | 8.66 | 8.31 |
| 2020-07-03 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 8.58 | 8.44 | 8.58 | 8.4 |
| 2020-06-24 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 8.44 | 8.25 | 8.45 | 8.24 |
| 2020-06-19 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.59 | 170 | 8.25 | 8.38 | 8.38 | 8.2 |
| 2020-06-12 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 8.3 | 8.47 | 8.68 | 8.05 |
| 2020-06-05 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.54 | 0 | 0.0 | 0 | 0.0 | 369 | 8.43 | 8.5 | 8.5 | 8.32 |
| 2020-05-29 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.86 | 232 | 8.53 | 8.52 | 8.6 | 8.46 |
| 2020-05-22 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 8.55 | 8.58 | 8.63 | 8.48 |
| 2020-05-15 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.38 | 529 | 8.58 | 8.47 | 8.67 | 8.45 |
| 2020-05-08 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.58 | 0 | 0.0 | 2 | 0.23 | 865 | 8.46 | 8.09 | 8.82 | 8.02 |
| 2020-04-30 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.47 | 0 | 0.0 | -1 | -0.5 | 202 | 8.17 | 7.66 | 8.24 | 7.65 |
| 2020-04-24 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.82 | 0 | 0.0 | 1 | 0.2 | 488 | 7.67 | 7.43 | 7.77 | 7.43 |
| 2020-04-17 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 7.4 | 7.55 | 7.58 | 7.33 |
| 2020-04-10 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 295 | 7.48 | 7.24 | 7.5 | 7.15 |
| 2020-04-01 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.23 | 7.36 | 7.47 | 7.13 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 7.27 | 7.0 | 7.67 | 6.73 |
| 2020-03-20 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.14 | 0 | 0.0 | -1 | -0.16 | 616 | 7.0 | 7.5 | 7.78 | 6.46 |
| 2020-03-13 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 1 | 0.18 | 544 | 7.85 | 8.12 | 8.33 | 7.04 |
| 2020-03-06 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 8.12 | 8.03 | 8.25 | 8.0 |
| 2020-02-27 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 8.27 | 8.48 | 8.48 | 8.23 |
| 2020-02-21 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 8.3 | 8.41 | 8.46 | 8.3 |
| 2020-02-14 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 8.46 | 8.4 | 8.49 | 8.31 |
| 2020-02-07 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | -2 | -1.06 | 189 | 8.45 | 8.41 | 8.45 | 7.89 |
| 2020-01-31 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.87 | 230 | 8.7 | 8.75 | 8.79 | 8.49 |
| 2020-01-20 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 8.81 | 8.87 | 8.88 | 8.8 |
| 2020-01-17 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 8.8 | 9.0 | 9.09 | 8.7 |
| 2020-01-10 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 444 | 9.08 | 8.8 | 9.34 | 8.7 |
| 2020-01-03 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 8.8 | 8.73 | 8.9 | 8.7 |
| 2019-12-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 8.77 | 8.71 | 8.8 | 8.69 |
| 2019-12-27 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 8.8 | 8.7 | 8.85 | 8.63 |
| 2019-12-20 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.36 | 275 | 8.74 | 8.83 | 8.88 | 8.61 |
| 2019-12-13 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 984 | 8.86 | 8.56 | 9.41 | 8.5 |
| 2019-12-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 8.56 | 8.66 | 8.75 | 8.45 |
| 2019-11-29 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | -1 | -0.61 | 165 | 8.69 | 8.75 | 8.8 | 8.5 |
| 2019-11-22 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.38 | 0 | 0.0 | -4 | -1.84 | 217 | 8.75 | 8.79 | 8.93 | 8.63 |
| 2019-11-15 | 0.98 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.88 | 342 | 8.84 | 8.67 | 8.86 | 8.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.22 | 0 | 0.0 | 3 | 0.32 | 925 | 8.87 | 9.0 | 9.15 | 8.65 |
| 2019-11-01 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.85 | 0 | 0.0 | 0 | 0.0 | 824 | 9.19 | 9.28 | 9.29 | 8.52 |
| 2019-10-25 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 9.31 | 9.4 | 9.55 | 9.31 |
| 2019-10-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 9.5 | 9.7 | 9.7 | 9.42 |
| 2019-10-09 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 9.6 | 9.62 | 9.7 | 9.25 |
| 2019-10-04 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 289 | 9.86 | 9.72 | 9.92 | 9.65 |
| 2019-09-27 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.45 | 0 | 0.0 | 0 | 0.0 | 611 | 9.72 | 10.0 | 10.3 | 9.72 |
| 2019-09-20 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1359 | 10.05 | 10.1 | 10.35 | 9.9 |
| 2019-09-12 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.01 | 0 | 0.0 | 1 | 0.05 | 1883 | 10.2 | 9.15 | 10.4 | 9.1 |
| 2019-09-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.09 | 2229 | 9.13 | 8.16 | 9.34 | 8.1 |
| 2019-08-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.42 | 476 | 8.11 | 8.03 | 8.22 | 8.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1105 | 11.5 | 12.25 | 12.6 | 11.35 |
| 2024-03-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.55 | 0 | 0.0 | 0 | 0.0 | 4172 | 12.25 | 11.25 | 12.75 | 11.25 |
| 2024-02-29 | 0.13 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -392 | -13.52 | 0 | 0.0 | 0 | 0.0 | 2900 | 11.35 | 11.0 | 12.0 | 10.9 |
| 2024-01-31 | 0.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1698 | 11.05 | 11.7 | 11.8 | 10.9 |
| 2023-12-29 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1577 | 11.75 | 11.05 | 12.25 | 10.6 |
| 2023-11-30 | 0.53 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -394 | -31.07 | 0 | 0.0 | 0 | 0.0 | 1268 | 11.1 | 10.8 | 11.1 | 10.5 |
| 2023-10-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 10.85 | 12.0 | 12.1 | 10.7 |
| 2023-09-28 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 57 | 10.38 | 0 | 0.0 | 0 | 0.0 | 549 | 11.95 | 11.85 | 12.45 | 11.7 |
| 2023-08-31 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 939 | 11.9 | 12.1 | 12.25 | 11.7 |
| 2023-07-31 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1239 | 12.15 | 12.6 | 12.6 | 12.0 |
| 2023-06-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1182 | 12.55 | 12.35 | 12.8 | 12.15 |
| 2023-05-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.6 | 0 | 0.0 | 0 | 0.0 | 4174 | 12.35 | 12.1 | 13.4 | 11.95 |
| 2023-04-28 | 0.97 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3201 | 12.3 | 12.4 | 12.65 | 11.5 |
| 2023-03-31 | 1.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.4 | 0 | 0.0 | 0 | 0.0 | 3638 | 12.4 | 12.2 | 13.0 | 11.95 |
| 2023-02-24 | 1.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 55 | 2.31 | 0 | 0.0 | 0 | 0.0 | 2380 | 12.0 | 11.75 | 12.3 | 11.3 |
| 2023-01-31 | 1.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.23 | 0 | 0.0 | 0 | 0.0 | 2167 | 11.6 | 13.05 | 13.15 | 11.25 |
| 2022-12-30 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2348 | 13.45 | 11.7 | 13.9 | 11.35 |
| 2022-11-30 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1178 | 11.55 | 10.65 | 11.6 | 10.55 |
| 2022-10-31 | 1.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.52 | 0 | 0.0 | 0 | 0.0 | 953 | 10.65 | 12.15 | 12.2 | 10.2 |
| 2022-09-30 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1020 | 12.5 | 13.6 | 13.6 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1681 | 13.65 | 12.2 | 14.3 | 11.7 |
| 2022-07-29 | 1.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 0 | 0.0 | 745 | 12.1 | 12.8 | 12.8 | 11.3 |
| 2022-06-30 | 1.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1542 | 12.8 | 13.6 | 13.85 | 11.55 |
| 2022-05-31 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.19 | 0 | 0.0 | 0 | 0.0 | 921 | 13.6 | 13.35 | 14.0 | 13.1 |
| 2022-04-29 | 1.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.24 | 0 | 0.0 | 0 | 0.0 | 2014 | 13.3 | 14.5 | 14.5 | 12.95 |
| 2022-03-31 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8055 | 14.5 | 14.85 | 15.8 | 12.9 |
| 2022-02-25 | 1.03 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -117 | -1.05 | 0 | 0.0 | 0 | 0.0 | 11161 | 14.95 | 14.25 | 16.7 | 13.8 |
| 2022-01-26 | 1.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5329 | 13.95 | 13.3 | 14.9 | 12.75 |
| 2021-12-30 | 1.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.08 | 0 | 0.0 | 0 | 0.0 | 2974 | 13.4 | 12.35 | 13.7 | 12.05 |
| 2021-11-30 | 1.06 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -81 | -2.1 | 0 | 0.0 | 0 | 0.0 | 3862 | 12.4 | 13.2 | 13.85 | 12.05 |
| 2021-10-29 | 1.16 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -262 | -8.19 | 0 | 0.0 | 0 | 0.0 | 3200 | 13.2 | 13.9 | 14.45 | 12.5 |
| 2021-09-30 | 1.47 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -468 | -9.58 | 0 | 0.0 | 0 | 0.0 | 4884 | 14.1 | 13.1 | 14.7 | 12.1 |
| 2021-08-31 | 2.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 82 | 0.53 | 0 | 0.0 | 1 | 0.01 | 15431 | 13.1 | 16.5 | 17.5 | 12.5 |
| 2021-07-30 | 1.93 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.12 | 0 | 0.0 | 0 | 0.0 | 32190 | 16.25 | 16.65 | 19.05 | 14.35 |
| 2021-06-30 | 1.88 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 172 | 1.14 | 0 | 0.0 | 0 | 0.0 | 15131 | 16.3 | 12.8 | 16.3 | 12.45 |
| 2021-05-31 | 1.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 0.53 | 0 | 0.0 | 0 | 0.0 | 15680 | 12.6 | 16.0 | 17.0 | 11.1 |
| 2021-04-29 | 1.58 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 497 | 2.28 | 0 | 0.0 | 0 | 0.0 | 21751 | 15.9 | 11.4 | 16.0 | 10.95 |
| 2021-03-31 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 16099 | 11.2 | 8.42 | 12.3 | 8.18 |
| 2021-02-26 | 0.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.22 | 0 | 0.0 | -2 | -0.15 | 1369 | 8.25 | 7.8 | 8.34 | 7.72 |
| 2021-01-29 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.16 | 1275 | 7.8 | 7.95 | 8.49 | 7.71 |
| 2020-12-31 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2810 | 7.95 | 7.83 | 8.1 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1202 | 7.83 | 7.8 | 7.94 | 7.69 |
| 2020-10-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 869 | 7.8 | 7.74 | 8.5 | 7.62 |
| 2020-09-30 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1479 | 7.56 | 7.8 | 7.93 | 7.5 |
| 2020-08-31 | 0.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | -4 | -0.22 | 1781 | 7.9 | 8.25 | 8.45 | 7.65 |
| 2020-07-31 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.75 | 0 | 0.0 | 3 | 0.2 | 1465 | 8.3 | 8.53 | 8.66 | 8.11 |
| 2020-06-30 | 0.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.31 | 0 | 0.0 | -1 | -0.08 | 1280 | 8.53 | 8.5 | 8.68 | 8.05 |
| 2020-05-29 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.45 | 0 | 0.0 | 2 | 0.11 | 1766 | 8.53 | 8.09 | 8.82 | 8.02 |
| 2020-04-30 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.95 | 0 | 0.0 | 0 | 0.0 | 1160 | 8.17 | 7.47 | 8.24 | 7.15 |
| 2020-03-31 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1724 | 7.24 | 8.03 | 8.33 | 6.46 |
| 2020-02-27 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.08 | 0 | 0.0 | -2 | -0.36 | 554 | 8.27 | 8.41 | 8.49 | 7.89 |
| 2020-01-31 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.6 | 0 | 0.0 | 2 | 0.17 | 1164 | 8.7 | 8.73 | 9.34 | 8.49 |
| 2019-12-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.22 | 0 | 0.0 | -1 | -0.05 | 1833 | 8.77 | 8.66 | 9.41 | 8.45 |
| 2019-11-29 | 0.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 1 | 0.06 | 1721 | 8.69 | 9.1 | 9.29 | 8.5 |
| 2019-10-31 | 0.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.28 | 0 | 0.0 | -1 | -0.05 | 2107 | 9.1 | 9.72 | 9.92 | 8.52 |
| 2019-09-27 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | -1 | -0.02 | 6083 | 9.72 | 8.16 | 10.4 | 8.1 |
| 2019-08-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.15 | 1989 | 8.11 | 7.81 | 8.28 | 7.17 |
| 2019-07-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1360 | 7.85 | 7.96 | 8.11 | 7.76 |
| 2019-06-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 758 | 7.94 | 8.11 | 8.23 | 7.94 |
| 2019-05-31 | 0.97 () | 0.0 () | 0.0 () | 1 | 0.11 | 0 | 0.0 | -2 | -0.22 | 913 | 8.2 | 8.0 | 8.39 | 7.9 |
