| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.6 (0.71%) | 143 (45.92%) | 0 | 0 | 0.12% | 0.39% | 1.65% |
| 2026-06-02 | 42.3 (0.0%) | 98 (-10.09%) | 5 | 5.1 | 0.08% | 0.5% | 1.58% |
| 2026-06-01 | 42.3 (0.0%) | 109 (91.23%) | 7 | 6.42 | 0.09% | 0.56% | 1.53% |
| 2026-05-29 | 42.3 (0.36%) | 57 (-19.72%) | 11 | 19.3 | 0.05% | 0.53% | 1.47% |
| 2026-05-28 | 42.15 (-3.1%) | 71 (-74.64%) | 6 | 8.45 | 0.06% | 0.52% | 1.45% |
| 2026-05-27 | 43.5 (1.87%) | 280 (64.71%) | 59 | 21.07 | 0.23% | 0.49% | 1.41% |
| 2026-05-26 | 42.7 (1.67%) | 170 (146.38%) | 22 | 12.94 | 0.14% | 0.29% | 1.18% |
| 2026-05-25 | 42.0 (-0.59%) | 69 (53.33%) | 17 | 24.64 | 0.06% | 0.19% | 1.06% |
| 2026-05-22 | 42.25 (0.6%) | 45 (50.0%) | 7 | 15.56 | 0.04% | 0.2% | 1.01% |
| 2026-05-21 | 42.0 (0.24%) | 30 (-34.78%) | 2 | 6.67 | 0.02% | 0.25% | 1.01% |
| 2026-05-20 | 41.9 (-0.71%) | 46 (4.55%) | 3 | 6.52 | 0.04% | 0.36% | 1.01% |
| 2026-05-19 | 42.2 (0.12%) | 44 (-48.24%) | 2 | 4.55 | 0.04% | 0.57% | 0.99% |
| 2026-05-18 | 42.15 (0.12%) | 85 (-10.53%) | 7 | 8.24 | 0.07% | 0.56% | 0.98% |
| 2026-05-15 | 42.1 (-1.17%) | 95 (-42.42%) | 15 | 15.79 | 0.08% | 0.56% | 0.92% |
| 2026-05-14 | 42.6 (-0.12%) | 165 (-47.12%) | 23 | 13.94 | 0.13% | 0.52% | 0.85% |
| 2026-05-13 | 42.65 (3.27%) | 312 (1100.0%) | 51 | 16.35 | 0.26% | 0.42% | 0.77% |
| 2026-05-12 | 41.3 (-0.72%) | 26 (-67.9%) | 1 | 3.85 | 0.02% | 0.21% | 0.53% |
| 2026-05-11 | 41.6 (0.0%) | 81 (62.0%) | 4 | 4.94 | 0.07% | 0.22% | 0.53% |
| 2026-05-08 | 41.6 (0.0%) | 50 (4.17%) | 6 | 12.0 | 0.04% | 0.18% | 0.5% |
| 2026-05-07 | 41.6 (0.0%) | 48 (-2.04%) | 4 | 8.33 | 0.04% | 0.16% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 41.6 (0.0%) | 49 (25.64%) | 8 | 16.33 | 0.04% | 0.14% | 0.47% |
| 2026-05-05 | 41.6 (0.36%) | 39 (25.81%) | 3 | 7.69 | 0.03% | 0.1% | 0.51% |
| 2026-05-04 | 41.45 (0.0%) | 31 (-6.06%) | 1 | 3.23 | 0.03% | 0.09% | 0.5% |
| 2026-04-30 | 41.45 (-0.84%) | 33 (57.14%) | 8 | 24.24 | 0.03% | 0.07% | 0.51% |
| 2026-04-29 | 41.8 (0.36%) | 21 (950.0%) | 4 | 19.05 | 0.02% | 0.09% | 0.51% |
| 2026-04-28 | 41.65 (0.36%) | 2 (-90.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.52% |
| 2026-04-27 | 41.5 (-0.84%) | 20 (81.82%) | 3 | 15.0 | 0.02% | 0.11% | 0.53% |
| 2026-04-24 | 41.85 (1.33%) | 11 (-78.43%) | 2 | 18.18 | 0.01% | 0.12% | 0.52% |
| 2026-04-23 | 41.3 (-1.31%) | 51 (112.5%) | 8 | 15.69 | 0.04% | 0.12% | 0.55% |
| 2026-04-22 | 41.85 (-1.3%) | 24 (-14.29%) | 5 | 20.83 | 0.02% | 0.08% | 0.52% |
| 2026-04-21 | 42.4 (0.0%) | 28 (-15.15%) | 4 | 14.29 | 0.02% | 0.12% | 0.53% |
| 2026-04-20 | 42.4 (0.0%) | 33 (312.5%) | 4 | 12.12 | 0.03% | 0.11% | 0.54% |
| 2026-04-17 | 42.4 (0.24%) | 8 (14.29%) | 1 | 12.5 | 0.01% | 0.1% | 0.53% |
| 2026-04-16 | 42.3 (0.24%) | 7 (-90.28%) | 1 | 14.29 | 0.01% | 0.13% | 0.55% |
| 2026-04-15 | 42.2 (0.6%) | 72 (323.53%) | 1 | 1.39 | 0.06% | 0.16% | 0.59% |
| 2026-04-14 | 41.95 (-0.24%) | 17 (-19.05%) | 0 | 0.0 | 0.01% | 0.12% | 0.57% |
| 2026-04-13 | 42.05 (0.48%) | 21 (-50.0%) | 2 | 9.52 | 0.02% | 0.19% | 0.58% |
| 2026-04-10 | 41.85 (0.0%) | 42 (0.0%) | 4 | 9.52 | 0.03% | 0.19% | 0.58% |
| 2026-04-09 | 41.85 (-0.48%) | 42 (55.56%) | 0 | 0.0 | 0.03% | 0.19% | 0.58% |
| 2026-04-08 | 42.05 (1.82%) | 27 (-72.45%) | 2 | 7.41 | 0.02% | 0.19% | 0.63% |
| 2026-04-07 | 41.3 (-4.73%) | 98 (345.45%) | 21 | 21.43 | 0.08% | 0.19% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.35 (-0.34%) | 22 (-51.11%) | 4 | 18.18 | 0.02% | 0.12% | 0.9% |
| 2026-04-01 | 43.5 (0.12%) | 45 (21.62%) | 10 | 22.22 | 0.04% | 0.11% | 0.94% |
| 2026-03-31 | 43.45 (-2.8%) | 37 (5.71%) | 9 | 24.32 | 0.03% | 0.11% | 1.07% |
| 2026-03-30 | 44.7 (-0.33%) | 35 (600.0%) | 11 | 31.43 | 0.03% | 0.09% | 1.1% |
| 2026-03-27 | 44.85 (0.11%) | 5 (-44.44%) | 0 | 0.0 | 0.0% | 0.1% | 1.12% |
| 2026-03-26 | 44.8 (0.79%) | 9 (-82.69%) | 0 | 0.0 | 0.01% | 0.12% | 1.15% |
| 2026-03-25 | 44.45 (-0.45%) | 52 (246.67%) | 10 | 19.23 | 0.04% | 0.13% | 1.19% |
| 2026-03-24 | 44.65 (0.11%) | 15 (-58.33%) | 1 | 6.67 | 0.01% | 0.12% | 1.18% |
| 2026-03-23 | 44.6 (-1.0%) | 36 (-2.7%) | 0 | 0.0 | 0.03% | 0.15% | 1.2% |
| 2026-03-20 | 45.05 (-1.21%) | 37 (76.19%) | 7 | 18.92 | 0.03% | 0.16% | 1.23% |
| 2026-03-19 | 45.6 (0.88%) | 21 (-38.24%) | 1 | 4.76 | 0.02% | 0.15% | 1.23% |
| 2026-03-18 | 45.2 (0.44%) | 34 (-43.33%) | 4 | 11.76 | 0.03% | 0.15% | 1.22% |
| 2026-03-17 | 45.0 (-2.39%) | 60 (25.0%) | 14 | 23.33 | 0.05% | 0.16% | 1.21% |
| 2026-03-16 | 46.1 (-0.65%) | 48 (152.63%) | 1 | 2.08 | 0.04% | 0.19% | 1.18% |
| 2026-03-13 | 46.4 (-1.28%) | 19 (-9.52%) | 4 | 21.05 | 0.02% | 0.47% | 1.18% |
| 2026-03-12 | 47.0 (0.75%) | 21 (-59.62%) | 2 | 9.52 | 0.02% | 0.51% | 1.19% |
| 2026-03-11 | 46.65 (-1.27%) | 52 (-44.68%) | 9 | 17.31 | 0.04% | 0.56% | 1.2% |
| 2026-03-10 | 47.25 (-2.38%) | 94 (-76.08%) | 28 | 29.79 | 0.08% | 0.67% | 1.2% |
| 2026-03-09 | 48.4 (1.15%) | 393 (477.94%) | 174 | 44.27 | 0.32% | 0.66% | 1.14% |
| 2026-03-06 | 47.85 (0.0%) | 68 (-6.85%) | 19 | 27.94 | 0.06% | 0.39% | 0.84% |
| 2026-03-05 | 47.85 (0.74%) | 73 (-62.37%) | 18 | 24.66 | 0.06% | 0.37% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.5 (0.74%) | 194 (151.95%) | 84 | 43.3 | 0.16% | 0.35% | 0.77% |
| 2026-03-03 | 47.15 (1.4%) | 77 (22.22%) | 10 | 12.99 | 0.06% | 0.23% | 0.67% |
| 2026-03-02 | 46.5 (0.65%) | 63 (46.51%) | 7 | 11.11 | 0.05% | 0.19% | 0.63% |
| 2026-02-26 | 46.2 (0.0%) | 43 (-24.56%) | 2 | 4.65 | 0.04% | 0.21% | 0.59% |
| 2026-02-25 | 46.2 (0.22%) | 57 (50.0%) | 8 | 14.04 | 0.05% | 0.2% | 0.59% |
| 2026-02-24 | 46.1 (-0.43%) | 38 (8.57%) | 5 | 13.16 | 0.03% | 0.16% | 0.56% |
| 2026-02-23 | 46.3 (1.42%) | 35 (-57.83%) | 6 | 17.14 | 0.03% | 0.14% | 0.56% |
| 2026-02-11 | 45.65 (2.7%) | 83 (176.67%) | 19 | 22.89 | 0.07% | 0.13% | 0.56% |
| 2026-02-10 | 44.45 (-0.22%) | 30 (114.29%) | 3 | 10.0 | 0.02% | 0.11% | 0.51% |
| 2026-02-09 | 44.55 (-0.34%) | 14 (16.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.51% |
| 2026-02-06 | 44.7 (-0.33%) | 12 (-53.85%) | 1 | 8.33 | 0.01% | 0.13% | 0.52% |
| 2026-02-05 | 44.85 (-0.22%) | 26 (-50.94%) | 0 | 0.0 | 0.02% | 0.16% | 0.52% |
| 2026-02-04 | 44.95 (0.0%) | 53 (89.29%) | 6 | 11.32 | 0.04% | 0.15% | 0.51% |
| 2026-02-03 | 44.95 (0.33%) | 28 (-22.22%) | 0 | 0.0 | 0.02% | 0.14% | 0.48% |
| 2026-02-02 | 44.8 (-0.22%) | 36 (-26.53%) | 2 | 5.56 | 0.03% | 0.12% | 0.49% |
| 2026-01-30 | 44.9 (-1.75%) | 49 (133.33%) | 4 | 8.16 | 0.04% | 0.12% | 0.48% |
| 2026-01-29 | 45.7 (0.44%) | 21 (-34.38%) | 2 | 9.52 | 0.02% | 0.14% | 0.47% |
| 2026-01-28 | 45.5 (-0.76%) | 32 (300.0%) | 1 | 3.12 | 0.03% | 0.15% | 0.46% |
| 2026-01-27 | 45.85 (-0.11%) | 8 (-78.95%) | 1 | 12.5 | 0.01% | 0.14% | 0.46% |
| 2026-01-26 | 45.9 (0.88%) | 38 (-47.22%) | 0 | 0.0 | 0.03% | 0.16% | 0.46% |
| 2026-01-23 | 45.5 (0.66%) | 72 (94.59%) | 17 | 23.61 | 0.06% | 0.15% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 45.2 (0.67%) | 37 (146.67%) | 0 | 0.0 | 0.03% | 0.12% | 0.39% |
| 2026-01-21 | 44.9 (-0.44%) | 15 (-54.55%) | 0 | 0.0 | 0.01% | 0.12% | 0.38% |
| 2026-01-20 | 45.1 (-0.33%) | 33 (10.0%) | 1 | 3.03 | 0.03% | 0.12% | 0.39% |
| 2026-01-19 | 45.25 (0.0%) | 30 (-18.92%) | 1 | 3.33 | 0.02% | 0.12% | 0.39% |
| 2026-01-16 | 45.25 (-0.44%) | 37 (27.59%) | 5 | 13.51 | 0.03% | 0.12% | 0.39% |
| 2026-01-15 | 45.45 (-0.55%) | 29 (38.1%) | 5 | 17.24 | 0.02% | 0.1% | 0.38% |
| 2026-01-14 | 45.7 (0.22%) | 21 (-34.38%) | 1 | 4.76 | 0.02% | 0.09% | 0.36% |
| 2026-01-13 | 45.6 (0.33%) | 32 (3.23%) | 2 | 6.25 | 0.03% | 0.08% | 0.37% |
| 2026-01-12 | 45.45 (-0.33%) | 31 (244.44%) | 7 | 22.58 | 0.03% | 0.09% | 0.35% |
| 2026-01-09 | 45.6 (0.11%) | 9 (-50.0%) | 2 | 22.22 | 0.01% | 0.08% | 0.34% |
| 2026-01-08 | 45.55 (-1.19%) | 18 (80.0%) | 2 | 11.11 | 0.01% | 0.1% | 0.35% |
| 2026-01-07 | 46.1 (0.55%) | 10 (-75.0%) | 2 | 20.0 | 0.01% | 0.1% | 0.35% |
| 2026-01-06 | 45.85 (0.55%) | 40 (110.53%) | 1 | 2.5 | 0.03% | 0.11% | 0.35% |
| 2026-01-05 | 45.6 (-0.44%) | 19 (-50.0%) | 4 | 21.05 | 0.02% | 0.09% | 0.32% |
| 2026-01-02 | 45.8 (-0.22%) | 38 (171.43%) | 15 | 39.47 | 0.03% | 0.09% | 0.32% |
| 2025-12-31 | 45.9 (0.88%) | 14 (-48.15%) | 2 | 14.29 | 0.01% | 0.06% | 0.3% |
| 2025-12-30 | 45.5 (-0.66%) | 27 (237.5%) | 9 | 33.33 | 0.02% | 0.07% | 0.3% |
| 2025-12-29 | 45.8 (-0.11%) | 8 (-60.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
| 2025-12-26 | 45.85 (0.11%) | 20 (185.71%) | 1 | 5.0 | 0.02% | 0.09% | 0.32% |
| 2025-12-24 | 45.8 (-0.33%) | 7 (-70.83%) | 0 | 0.0 | 0.01% | 0.1% | 0.32% |
| 2025-12-23 | 45.95 (0.44%) | 24 (-14.29%) | 4 | 16.67 | 0.02% | 0.11% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.75 (0.22%) | 28 (-20.0%) | 10 | 35.71 | 0.02% | 0.1% | 0.32% |
| 2025-12-19 | 45.65 (1.44%) | 35 (25.0%) | 2 | 5.71 | 0.03% | 0.1% | 0.3% |
| 2025-12-18 | 45.0 (0.22%) | 28 (33.33%) | 5 | 17.86 | 0.02% | 0.09% | 0.31% |
| 2025-12-17 | 44.9 (-1.97%) | 21 (31.25%) | 4 | 19.05 | 0.02% | 0.07% | 0.3% |
| 2025-12-16 | 45.8 (-1.4%) | 16 (-36.0%) | 1 | 6.25 | 0.01% | 0.07% | 0.32% |
| 2025-12-15 | 46.45 (-1.38%) | 25 (78.57%) | 3 | 12.0 | 0.02% | 0.07% | 0.43% |
| 2025-12-12 | 47.1 (-0.21%) | 14 (-6.67%) | 3 | 21.43 | 0.01% | 0.06% | 0.49% |
| 2025-12-11 | 47.2 (0.32%) | 15 (-28.57%) | 1 | 6.67 | 0.01% | 0.05% | 0.58% |
| 2025-12-10 | 47.05 (0.21%) | 21 (40.0%) | 2 | 9.52 | 0.02% | 0.05% | 0.6% |
| 2025-12-09 | 46.95 (-0.21%) | 15 (87.5%) | 3 | 20.0 | 0.01% | 0.05% | 0.59% |
| 2025-12-08 | 47.05 (0.21%) | 8 (33.33%) | 1 | 12.5 | 0.01% | 0.05% | 0.58% |
| 2025-12-05 | 46.95 (0.21%) | 6 (-62.5%) | 1 | 16.67 | 0.0% | 0.05% | 0.58% |
| 2025-12-04 | 46.85 (0.64%) | 16 (-15.79%) | 2 | 12.5 | 0.01% | 0.09% | 0.61% |
| 2025-12-03 | 46.55 (0.32%) | 19 (18.75%) | 3 | 15.79 | 0.02% | 0.1% | 0.64% |
| 2025-12-02 | 46.4 (-0.43%) | 16 (60.0%) | 2 | 12.5 | 0.01% | 0.09% | 0.64% |
| 2025-12-01 | 46.6 (0.65%) | 10 (-80.0%) | 3 | 30.0 | 0.01% | 0.09% | 0.63% |
| 2025-11-28 | 46.3 (0.43%) | 50 (127.27%) | 18 | 36.0 | 0.04% | 0.09% | 0.64% |
| 2025-11-27 | 46.1 (0.99%) | 22 (120.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.62% |
| 2025-11-26 | 45.65 (0.22%) | 10 (-37.5%) | 1 | 10.0 | 0.01% | 0.08% | 0.61% |
| 2025-11-25 | 45.55 (-0.11%) | 16 (60.0%) | 1 | 6.25 | 0.01% | 0.11% | 0.73% |
| 2025-11-24 | 45.6 (0.66%) | 10 (-74.36%) | 1 | 10.0 | 0.01% | 0.21% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.3 (-0.88%) | 39 (85.71%) | 8 | 20.51 | 0.03% | 0.29% | 0.81% |
| 2025-11-20 | 45.7 (-0.22%) | 21 (-53.33%) | 3 | 14.29 | 0.02% | 0.35% | 0.8% |
| 2025-11-19 | 45.8 (1.89%) | 45 (-69.39%) | 16 | 35.56 | 0.04% | 0.37% | 0.78% |
| 2025-11-18 | 44.95 (-1.1%) | 147 (42.72%) | 31 | 21.09 | 0.12% | 0.34% | 0.77% |
| 2025-11-17 | 45.45 (-5.11%) | 103 (-11.21%) | 19 | 18.45 | 0.08% | 0.23% | 0.72% |
| 2025-11-14 | 47.9 (-3.62%) | 116 (205.26%) | 33 | 28.45 | 0.09% | 0.15% | 0.66% |
| 2025-11-13 | 49.7 (-0.6%) | 38 (123.53%) | 5 | 13.16 | 0.03% | 0.09% | 0.59% |
| 2025-11-12 | 50.0 (-0.2%) | 17 (325.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2025-11-11 | 50.1 (0.5%) | 4 (-55.56%) | 0 | 0.0 | 0.0% | 0.1% | 0.61% |
| 2025-11-10 | 49.85 (0.1%) | 9 (-78.05%) | 0 | 0.0 | 0.01% | 0.1% | 0.62% |
| 2025-11-07 | 49.8 (0.0%) | 41 (-24.07%) | 3 | 7.32 | 0.03% | 0.11% | 0.65% |
| 2025-11-06 | 49.8 (-1.78%) | 54 (350.0%) | 8 | 14.81 | 0.04% | 0.1% | 0.63% |
| 2025-11-05 | 50.7 (-0.2%) | 12 (50.0%) | 2 | 16.67 | 0.01% | 0.07% | 0.63% |
| 2025-11-04 | 50.8 (-0.2%) | 8 (-65.22%) | 0 | 0.0 | 0.01% | 0.18% | 0.67% |
| 2025-11-03 | 50.9 (-0.59%) | 23 (0.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.83% |
| 2025-10-31 | 51.2 (-1.16%) | 23 (53.33%) | 3 | 13.04 | 0.02% | 0.26% | 0.82% |
| 2025-10-30 | 51.8 (-0.38%) | 15 (-89.86%) | 1 | 6.67 | 0.01% | 0.26% | 0.84% |
| 2025-10-29 | 52.0 (0.78%) | 148 (957.14%) | 23 | 15.54 | 0.12% | 0.25% | 0.89% |
| 2025-10-28 | 51.6 (-0.58%) | 14 (-88.14%) | 1 | 7.14 | 0.01% | 0.15% | 0.84% |
| 2025-10-27 | 51.9 (-0.19%) | 118 (521.05%) | 7 | 5.93 | 0.1% | 0.21% | 0.89% |
| 2025-10-23 | 52.0 (0.97%) | 19 (280.0%) | 8 | 42.11 | 0.02% | 0.14% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.5 (0.39%) | 5 (-84.85%) | 0 | 0.0 | 0.0% | 0.14% | 1.07% |
| 2025-10-21 | 51.3 (0.0%) | 33 (-57.69%) | 0 | 0.0 | 0.03% | 0.18% | 1.21% |
| 2025-10-20 | 51.3 (0.2%) | 78 (116.67%) | 15 | 19.23 | 0.06% | 0.18% | 1.5% |
| 2025-10-17 | 51.2 (-0.58%) | 36 (50.0%) | 5 | 13.89 | 0.03% | 0.13% | 1.69% |
| 2025-10-16 | 51.5 (0.19%) | 24 (-46.67%) | 4 | 16.67 | 0.02% | 0.14% | 1.82% |
| 2025-10-15 | 51.4 (0.39%) | 45 (36.36%) | 8 | 17.78 | 0.04% | 0.13% | 2.07% |
| 2025-10-14 | 51.2 (0.2%) | 33 (37.5%) | 10 | 30.3 | 0.03% | 0.14% | 2.28% |
| 2025-10-13 | 51.1 (-1.54%) | 24 (-44.19%) | 3 | 12.5 | 0.02% | 0.16% | 2.5% |
| 2025-10-09 | 51.9 (-0.95%) | 43 (207.14%) | 4 | 9.3 | 0.04% | 0.31% | 2.6% |
| 2025-10-08 | 52.4 (-0.19%) | 14 (-76.67%) | 1 | 7.14 | 0.01% | 0.28% | 2.82% |
| 2025-10-07 | 52.5 (-0.57%) | 60 (3.45%) | 16 | 26.67 | 0.05% | 0.3% | 3.13% |
| 2025-10-03 | 52.8 (0.57%) | 58 (-71.29%) | 6 | 10.34 | 0.05% | 0.32% | 3.37% |
| 2025-10-02 | 52.5 (-0.57%) | 202 (1342.86%) | 5 | 2.48 | 0.17% | 0.34% | 3.35% |
| 2025-10-01 | 52.8 (-0.19%) | 14 (-64.1%) | 1 | 7.14 | 0.01% | 0.24% | 3.19% |
| 2025-09-30 | 52.9 (-0.19%) | 39 (-53.01%) | 1 | 2.56 | 0.03% | 0.35% | 3.26% |
| 2025-09-26 | 53.0 (0.19%) | 83 (0.0%) | 7 | 8.43 | 0.07% | 0.49% | 3.33% |
| 2025-09-25 | 52.9 (0.19%) | 83 (9.21%) | 5 | 6.02 | 0.07% | 0.57% | 3.34% |
| 2025-09-24 | 52.8 (-0.94%) | 76 (-49.33%) | 7 | 9.21 | 0.06% | 0.82% | 3.35% |
| 2025-09-23 | 53.3 (-0.74%) | 150 (-26.11%) | 5 | 3.33 | 0.12% | 1.0% | 3.35% |
| 2025-09-22 | 53.7 (-0.19%) | 203 (8.56%) | 2 | 0.99 | 0.17% | 1.04% | 3.27% |
| 2025-09-19 | 53.8 (0.0%) | 187 (-51.43%) | 4 | 2.14 | 0.15% | 1.15% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 53.8 (0.0%) | 385 (27.48%) | 29 | 7.53 | 0.31% | 1.25% | 3.02% |
| 2025-09-17 | 53.8 (-0.37%) | 302 (52.53%) | 10 | 3.31 | 0.25% | 1.18% | 2.71% |
| 2025-09-16 | 54.0 (-0.18%) | 198 (-39.82%) | 9 | 4.55 | 0.16% | 1.05% | 2.5% |
| 2025-09-15 | 54.1 (-0.18%) | 329 (5.79%) | 12 | 3.65 | 0.27% | 1.14% | 2.38% |
| 2025-09-12 | 54.2 (0.56%) | 311 (3.67%) | 17 | 5.47 | 0.25% | 1.19% | 2.14% |
| 2025-09-11 | 53.9 (0.75%) | 300 (112.77%) | 23 | 7.67 | 0.25% | 1.23% | 1.89% |
| 2025-09-10 | 53.5 (0.19%) | 141 (-54.52%) | 14 | 9.93 | 0.12% | 1.01% | 1.68% |
| 2025-09-09 | 53.4 (-0.37%) | 310 (-20.72%) | 3 | 0.97 | 0.25% | 0.9% | 1.58% |
| 2025-09-08 | 53.6 (1.32%) | 391 (8.61%) | 15 | 3.84 | 0.32% | 0.73% | 1.35% |
| 2025-09-05 | 52.9 (1.73%) | 360 (1141.38%) | 5 | 1.39 | 0.29% | 0.51% | 1.05% |
| 2025-09-04 | 52.0 (0.19%) | 29 (163.64%) | 0 | 0.0 | 0.02% | 0.3% | 0.76% |
| 2025-09-03 | 51.9 (-0.38%) | 11 (-88.54%) | 1 | 9.09 | 0.01% | 0.35% | 0.75% |
| 2025-09-02 | 52.1 (-0.57%) | 96 (-23.2%) | 23 | 23.96 | 0.08% | 0.4% | 0.78% |
| 2025-09-01 | 52.4 (0.0%) | 125 (23.76%) | 9 | 7.2 | 0.1% | 0.36% | 0.72% |
| 2025-08-29 | 52.4 (1.95%) | 101 (13.48%) | 8 | 7.92 | 0.08% | 0.3% | 0.63% |
| 2025-08-28 | 51.4 (0.78%) | 89 (17.11%) | 17 | 19.1 | 0.07% | 0.25% | 0.56% |
| 2025-08-27 | 51.0 (-1.35%) | 76 (43.4%) | 17 | 22.37 | 0.06% | 0.18% | 0.51% |
| 2025-08-26 | 51.7 (-0.39%) | 53 (20.45%) | 14 | 26.42 | 0.04% | 0.16% | 0.48% |
| 2025-08-25 | 51.9 (-0.19%) | 44 (12.82%) | 6 | 13.64 | 0.04% | 0.15% | 0.57% |
| 2025-08-22 | 52.0 (0.0%) | 39 (178.57%) | 1 | 2.56 | 0.03% | 0.14% | 0.58% |
| 2025-08-21 | 52.0 (0.19%) | 14 (-68.89%) | 2 | 14.29 | 0.01% | 0.12% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 51.9 (-0.19%) | 45 (2.27%) | 3 | 6.67 | 0.04% | 0.14% | 0.57% |
| 2025-08-19 | 52.0 (-0.76%) | 44 (33.33%) | 2 | 4.55 | 0.04% | 0.13% | 0.54% |
| 2025-08-18 | 52.4 (0.0%) | 33 (120.0%) | 2 | 6.06 | 0.03% | 0.11% | 0.52% |
| 2025-08-15 | 52.4 (0.38%) | 15 (-59.46%) | 1 | 6.67 | 0.01% | 0.1% | 0.5% |
| 2025-08-14 | 52.2 (0.0%) | 37 (42.31%) | 2 | 5.41 | 0.03% | 0.1% | 0.5% |
| 2025-08-13 | 52.2 (0.0%) | 26 (18.18%) | 1 | 3.85 | 0.02% | 0.08% | 0.47% |
| 2025-08-12 | 52.2 (0.19%) | 22 (4.76%) | 0 | 0.0 | 0.02% | 0.1% | 0.49% |
| 2025-08-11 | 52.1 (0.19%) | 21 (40.0%) | 1 | 4.76 | 0.02% | 0.09% | 0.49% |
| 2025-08-08 | 52.0 (0.78%) | 15 (7.14%) | 1 | 6.67 | 0.01% | 0.09% | 0.49% |
| 2025-08-07 | 51.6 (0.58%) | 14 (-69.57%) | 3 | 21.43 | 0.01% | 0.1% | 0.51% |
| 2025-08-06 | 51.3 (-0.39%) | 46 (170.59%) | 8 | 17.39 | 0.04% | 0.1% | 0.52% |
| 2025-08-05 | 51.5 (0.39%) | 17 (-5.56%) | 1 | 5.88 | 0.01% | 0.09% | 0.49% |
| 2025-08-04 | 51.3 (-0.58%) | 18 (-18.18%) | 2 | 11.11 | 0.01% | 0.22% | 0.48% |
| 2025-08-01 | 51.6 (0.19%) | 22 (4.76%) | 4 | 18.18 | 0.02% | 0.25% | 0.49% |
| 2025-07-31 | 51.5 (0.19%) | 21 (-40.0%) | 5 | 23.81 | 0.02% | 0.26% | 0.5% |
| 2025-07-30 | 51.4 (-2.65%) | 35 (-79.65%) | 3 | 8.57 | 0.03% | 0.24% | 0.53% |
| 2025-07-29 | 52.8 (0.38%) | 172 (207.14%) | 3 | 1.74 | 0.14% | 0.22% | 0.52% |
| 2025-07-28 | 52.6 (-0.57%) | 56 (93.1%) | 1 | 1.79 | 0.05% | 0.09% | 0.4% |
| 2025-07-25 | 52.9 (0.38%) | 29 (866.67%) | 2 | 6.9 | 0.02% | 0.06% | 0.37% |
| 2025-07-24 | 52.7 (-0.19%) | 3 (-80.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.36% |
| 2025-07-23 | 52.8 (0.19%) | 15 (15.38%) | 2 | 13.33 | 0.01% | 0.05% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.7 (-0.57%) | 13 (18.18%) | 1 | 7.69 | 0.01% | 0.08% | 0.39% |
| 2025-07-21 | 53.0 (0.0%) | 11 (-15.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-07-18 | 53.0 (0.38%) | 13 (62.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-07-17 | 52.8 (0.38%) | 8 (-84.62%) | 1 | 12.5 | 0.01% | 0.12% | 0.45% |
| 2025-07-16 | 52.6 (0.57%) | 52 (116.67%) | 0 | 0.0 | 0.04% | 0.13% | 0.49% |
| 2025-07-15 | 52.3 (-0.76%) | 24 (26.32%) | 0 | 0.0 | 0.02% | 0.09% | 0.57% |
| 2025-07-14 | 52.7 (0.0%) | 19 (-53.66%) | 2 | 10.53 | 0.02% | 0.07% | 0.61% |
| 2025-07-11 | 52.7 (0.38%) | 41 (141.18%) | 5 | 12.2 | 0.03% | 0.09% | 0.63% |
| 2025-07-10 | 52.5 (-0.76%) | 17 (88.89%) | 0 | 0.0 | 0.01% | 0.08% | 0.64% |
| 2025-07-09 | 52.9 | 9 (N/A) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 53.0 (-0.19%) | 3 (-92.31%) | 0 | 0.0 | 0.0% | 0.13% | 0.77% |
| 2025-07-04 | 53.1 (-0.19%) | 39 (11.43%) | 6 | 15.38 | 0.03% | 0.14% | 0.84% |
| 2025-07-03 | 53.2 (-0.56%) | 35 (-37.5%) | 10 | 28.57 | 0.03% | 0.13% | 0.87% |
| 2025-07-02 | 53.5 (0.0%) | 56 (180.0%) | 6 | 10.71 | 0.05% | 0.11% | 0.91% |
| 2025-07-01 | 53.5 (0.0%) | 20 (-9.09%) | 4 | 20.0 | 0.02% | 0.08% | 0.92% |
| 2025-06-30 | 53.5 (0.19%) | 22 (-12.0%) | 2 | 9.09 | 0.02% | 0.09% | 0.96% |
| 2025-06-27 | 53.4 (0.0%) | 25 (78.57%) | 1 | 4.0 | 0.02% | 0.11% | 1.03% |
| 2025-06-26 | 53.4 (0.19%) | 14 (-36.36%) | 2 | 14.29 | 0.01% | 0.13% | 1.18% |
| 2025-06-25 | 53.3 (0.76%) | 22 (-31.25%) | 1 | 4.55 | 0.02% | 0.13% | 1.21% |
| 2025-06-24 | 52.9 (1.54%) | 32 (-25.58%) | 2 | 6.25 | 0.03% | 0.16% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.1 (-1.51%) | 43 (2.38%) | 10 | 23.26 | 0.04% | 0.26% | 1.26% |
| 2025-06-20 | 52.9 (-0.56%) | 42 (75.0%) | 10 | 23.81 | 0.03% | 0.29% | 1.37% |
| 2025-06-19 | 53.2 (0.0%) | 24 (-57.14%) | 3 | 12.5 | 0.02% | 0.28% | 1.44% |
| 2025-06-18 | 53.2 (0.76%) | 56 (-63.4%) | 10 | 17.86 | 0.05% | 0.31% | 1.53% |
| 2025-06-17 | 52.8 (-1.86%) | 153 (96.15%) | 20 | 13.07 | 0.13% | 0.37% | 1.57% |
| 2025-06-16 | 53.8 (-0.19%) | 78 (110.81%) | 3 | 3.85 | 0.06% | 0.29% | 1.6% |
| 2025-06-13 | 53.9 (-0.55%) | 37 (-31.48%) | 0 | 0.0 | 0.03% | 0.3% | 1.59% |
| 2025-06-12 | 54.2 (-0.18%) | 54 (-57.81%) | 8 | 14.81 | 0.04% | 0.33% | 1.61% |
| 2025-06-11 | 54.3 (0.18%) | 128 (109.84%) | 12 | 9.38 | 0.1% | 0.36% | 1.61% |
| 2025-06-10 | 54.2 (0.56%) | 61 (-30.68%) | 2 | 3.28 | 0.05% | 0.31% | 1.63% |
| 2025-06-09 | 53.9 (-0.19%) | 88 (20.55%) | 6 | 6.82 | 0.07% | 0.31% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.6 (0.71%) | 350 (-45.9%) | 12 | 3.43 |
| 2026-05-29 | 42.3 (0.12%) | 647 (158.8%) | 115 | 17.77 |
| 2026-05-22 | 42.25 (0.36%) | 250 (-63.18%) | 21 | 8.4 |
| 2026-05-15 | 42.1 (1.2%) | 679 (212.9%) | 94 | 13.84 |
| 2026-05-08 | 41.6 (0.36%) | 217 (185.53%) | 22 | 10.14 |
| 2026-04-30 | 41.45 (-0.96%) | 76 (-48.3%) | 15 | 19.74 |
| 2026-04-24 | 41.85 (-1.3%) | 147 (17.6%) | 23 | 15.65 |
| 2026-04-17 | 42.4 (1.31%) | 125 (-40.19%) | 5 | 4.0 |
| 2026-04-10 | 41.85 (-3.46%) | 209 (50.36%) | 27 | 12.92 |
| 2026-04-02 | 43.35 (-3.34%) | 139 (18.8%) | 34 | 24.46 |
| 2026-03-27 | 44.85 (-0.44%) | 117 (-41.5%) | 11 | 9.4 |
| 2026-03-20 | 45.05 (-2.91%) | 200 (-65.46%) | 27 | 13.5 |
| 2026-03-13 | 46.4 (-3.03%) | 579 (21.89%) | 217 | 37.48 |
| 2026-03-06 | 47.85 (3.57%) | 475 (174.57%) | 138 | 29.05 |
| 2026-02-26 | 46.2 (1.2%) | 173 (36.22%) | 21 | 12.14 |
| 2026-02-11 | 45.65 (2.13%) | 127 (-18.06%) | 22 | 17.32 |
| 2026-02-06 | 44.7 (-0.45%) | 155 (4.73%) | 9 | 5.81 |
| 2026-01-30 | 44.9 (-1.32%) | 148 (-20.86%) | 8 | 5.41 |
| 2026-01-23 | 45.5 (0.55%) | 187 (24.67%) | 19 | 10.16 |
| 2026-01-16 | 45.25 (-0.77%) | 150 (56.25%) | 20 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.6 (-0.44%) | 96 (152.63%) | 11 | 11.46 |
| 2026-01-02 | 45.8 (-0.11%) | 38 (-51.9%) | 15 | 39.47 |
| 2025-12-26 | 45.85 (0.44%) | 79 (-36.8%) | 15 | 18.99 |
| 2025-12-19 | 45.65 (-3.08%) | 125 (71.23%) | 15 | 12.0 |
| 2025-12-12 | 47.1 (0.32%) | 73 (8.96%) | 10 | 13.7 |
| 2025-12-05 | 46.95 (1.4%) | 67 (-37.96%) | 11 | 16.42 |
| 2025-11-28 | 46.3 (2.21%) | 108 (-69.58%) | 21 | 19.44 |
| 2025-11-21 | 45.3 (-5.43%) | 355 (92.93%) | 77 | 21.69 |
| 2025-11-14 | 47.9 (-3.82%) | 184 (33.33%) | 38 | 20.65 |
| 2025-11-07 | 49.8 (-2.73%) | 138 (-56.6%) | 13 | 9.42 |
| 2025-10-31 | 51.2 (-1.54%) | 318 (135.56%) | 35 | 11.01 |
| 2025-10-23 | 52.0 (1.56%) | 135 (-16.67%) | 23 | 17.04 |
| 2025-10-17 | 51.2 (-1.35%) | 162 (38.46%) | 30 | 18.52 |
| 2025-10-09 | 51.9 (-1.7%) | 117 (-62.62%) | 21 | 17.95 |
| 2025-10-03 | 52.8 (-0.38%) | 313 (-47.39%) | 13 | 4.15 |
| 2025-09-26 | 53.0 (-1.49%) | 595 (-57.53%) | 26 | 4.37 |
| 2025-09-19 | 53.8 (-0.74%) | 1401 (-3.58%) | 64 | 4.57 |
| 2025-09-12 | 54.2 (2.46%) | 1453 (133.98%) | 72 | 4.96 |
| 2025-09-05 | 52.9 (0.95%) | 621 (71.07%) | 38 | 6.12 |
| 2025-08-29 | 52.4 (0.77%) | 363 (107.43%) | 62 | 17.08 |
| 2025-08-22 | 52.0 (-0.76%) | 175 (44.63%) | 10 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.4 (0.77%) | 121 (10.0%) | 5 | 4.13 |
| 2025-08-08 | 52.0 (0.78%) | 110 (-64.05%) | 15 | 13.64 |
| 2025-08-01 | 51.6 (-2.46%) | 306 (330.99%) | 16 | 5.23 |
| 2025-07-25 | 52.9 (-0.19%) | 71 (-38.79%) | 5 | 7.04 |
| 2025-07-18 | 53.0 (0.57%) | 116 (65.71%) | 3 | 2.59 |
| 2025-07-11 | 52.7 (-0.75%) | 70 (-59.3%) | 5 | 7.14 |
| 2025-07-04 | 53.1 (-0.56%) | 172 (26.47%) | 28 | 16.28 |
| 2025-06-27 | 53.4 (0.95%) | 136 (-61.47%) | 16 | 11.76 |
| 2025-06-20 | 52.9 (-1.86%) | 353 (-4.08%) | 46 | 13.03 |
| 2025-06-13 | 53.9 (-0.19%) | 368 (-9.36%) | 28 | 7.61 |
| 2025-06-06 | 54.0 (-0.74%) | 406 (7.69%) | 57 | 14.04 |
| 2025-05-29 | 54.4 (-0.18%) | 377 (-47.86%) | 53 | 14.06 |
| 2025-05-23 | 54.5 (3.22%) | 723 (35.65%) | 57 | 7.88 |
| 2025-05-16 | 52.8 (1.54%) | 533 (-18.38%) | 21 | 3.94 |
| 2025-05-09 | 52.0 (14.04%) | 653 (241.88%) | 40 | 6.13 |
| 2025-05-02 | 45.6 (3.4%) | 191 (-35.25%) | 12 | 6.28 |
| 2025-04-25 | 44.1 (4.75%) | 295 (59.46%) | 16 | 5.42 |
| 2025-04-18 | 42.1 (-0.47%) | 185 (-68.59%) | 18 | 9.73 |
| 2025-04-11 | 42.3 (-7.64%) | 589 (394.96%) | 43 | 7.3 |
| 2025-04-02 | 45.8 (-3.38%) | 119 (-50.42%) | 6 | 5.04 |
| 2025-03-28 | 47.4 (-2.07%) | 240 (42.86%) | 18 | 7.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.4 (-0.41%) | 168 (3.07%) | 8 | 4.76 |
| 2025-03-14 | 48.6 (0.0%) | 163 (-40.51%) | 11 | 6.75 |
| 2025-03-07 | 48.6 (0.0%) | 274 (291.43%) | 13 | 4.74 |
| 2025-02-27 | 48.6 (0.31%) | 70 (-76.67%) | 3 | 4.29 |
| 2025-02-21 | 48.45 (1.04%) | 300 (111.27%) | 27 | 9.0 |
| 2025-02-14 | 47.95 (-0.62%) | 142 (-39.83%) | 13 | 9.15 |
| 2025-02-07 | 48.25 (-1.53%) | 236 (145.83%) | 20 | 8.47 |
| 2025-01-22 | 49.0 (1.14%) | 96 (-31.81%) | 6 | 6.25 |
| 2025-01-17 | 48.45 (1.57%) | 140 (12.75%) | 7 | 5.0 |
| 2025-01-10 | 47.7 (-0.42%) | 124 (41.75%) | 12 | 9.68 |
| 2025-01-03 | 47.9 (-0.1%) | 88 (5.0%) | 12 | 13.64 |
| 2024-12-31 | 47.95 (-0.1%) | 83 (-27.85%) | 6 | 7.23 |
| 2024-12-27 | 48.0 (0.21%) | 116 (-23.08%) | 9 | 7.76 |
| 2024-12-20 | 47.9 (-0.93%) | 151 (22.77%) | 12 | 7.95 |
| 2024-12-13 | 48.35 (-1.73%) | 123 (-45.59%) | 15 | 12.2 |
| 2024-12-06 | 49.2 (0.61%) | 226 (-17.3%) | 29 | 12.83 |
| 2024-11-29 | 48.9 (-0.81%) | 273 (-5.37%) | 20 | 7.33 |
| 2024-11-22 | 49.3 (1.23%) | 289 (22.66%) | 25 | 8.65 |
| 2024-11-15 | 48.7 (1.46%) | 235 (-35.15%) | 9 | 3.83 |
| 2024-11-08 | 48.0 (-0.1%) | 363 (93.17%) | 37 | 10.19 |
| 2024-11-01 | 48.05 (-2.73%) | 188 (-19.49%) | 15 | 7.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.4 (-0.2%) | 233 (-31.09%) | 39 | 16.74 |
| 2024-10-18 | 49.5 (-1.0%) | 339 (-14.31%) | 86 | 25.37 |
| 2024-10-11 | 50.0 (1.63%) | 395 (194.35%) | 59 | 14.94 |
| 2024-10-04 | 49.2 (0.61%) | 134 (-37.56%) | 23 | 17.16 |
| 2024-09-27 | 48.9 (0.93%) | 215 (46.1%) | 44 | 20.47 |
| 2024-09-20 | 48.45 (1.79%) | 147 (-53.2%) | 26 | 17.69 |
| 2024-09-13 | 47.6 (-1.45%) | 315 (15.0%) | 102 | 32.38 |
| 2024-09-06 | 48.3 (-0.82%) | 273 (-32.22%) | 80 | 29.3 |
| 2024-08-30 | 48.7 (-1.42%) | 404 (-21.85%) | 131 | 32.43 |
| 2024-08-23 | 49.4 (1.23%) | 517 (44.4%) | 155 | 29.98 |
| 2024-08-16 | 48.8 (0.93%) | 358 (-22.47%) | 43 | 12.01 |
| 2024-08-09 | 48.35 (-0.62%) | 462 (-28.2%) | 63 | 13.64 |
| 2024-08-02 | 48.65 (-5.9%) | 643 (92.37%) | 80 | 12.44 |
| 2024-07-26 | 51.7 (-2.45%) | 334 (-2.65%) | 41 | 12.28 |
| 2024-07-19 | 53.0 (-0.75%) | 343 (-26.81%) | 20 | 5.83 |
| 2024-07-12 | 53.4 (-0.56%) | 469 (-1.92%) | 35 | 7.46 |
| 2024-07-05 | 53.7 (1.32%) | 478 (-12.57%) | 29 | 6.07 |
| 2024-06-28 | 53.0 (3.72%) | 547 (60.58%) | 22 | 4.02 |
| 2024-06-21 | 51.1 (0.39%) | 340 (87.82%) | 31 | 9.12 |
| 2024-06-14 | 50.9 (-1.36%) | 181 (-33.11%) | 15 | 8.29 |
| 2024-06-07 | 51.6 (1.57%) | 271 (-27.49%) | 35 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.8 (-0.39%) | 374 (-6.61%) | 25 | 6.68 |
| 2024-05-24 | 51.0 (-2.11%) | 400 (-12.99%) | 48 | 12.0 |
| 2024-05-17 | 52.1 (-0.57%) | 460 (-20.1%) | 47 | 10.22 |
| 2024-05-10 | 52.4 (0.96%) | 576 (4.57%) | 47 | 8.16 |
| 2024-05-03 | 51.9 (-3.53%) | 551 (-18.87%) | 83 | 15.06 |
| 2024-04-26 | 53.8 (0.56%) | 679 (-56.22%) | 111 | 16.35 |
| 2024-04-19 | 53.5 (5.31%) | 1551 (-13.94%) | 348 | 22.44 |
| 2024-04-12 | 50.8 (-6.45%) | 1803 (419.77%) | 283 | 15.7 |
| 2024-04-03 | 54.3 (-1.63%) | 346 (-65.9%) | 40 | 11.56 |
| 2024-03-29 | 55.2 (-3.5%) | 1017 (-37.7%) | 115 | 11.31 |
| 2024-03-22 | 57.2 (7.52%) | 1633 (-3.04%) | 372 | 22.78 |
| 2024-03-15 | 53.2 (-2.03%) | 1684 (-28.61%) | 380 | 22.57 |
| 2024-03-08 | 54.3 (-9.2%) | 2359 (-10.68%) | 600 | 25.43 |
| 2024-03-01 | 59.8 (4.0%) | 2641 (-6.71%) | 824 | 31.2 |
| 2024-02-23 | 57.5 (12.09%) | 2831 (556.49%) | 898 | 31.72 |
| 2024-02-16 | 51.3 (3.64%) | 431 (223.14%) | 28 | 6.5 |
| 2024-02-05 | 49.5 (0.0%) | 133 (-66.64%) | 20 | 15.04 |
| 2024-02-02 | 49.5 (1.33%) | 400 (-11.44%) | 33 | 8.25 |
| 2024-01-26 | 48.85 (1.88%) | 451 (23.66%) | 28 | 6.21 |
| 2024-01-19 | 47.95 (1.48%) | 365 (-27.61%) | 23 | 6.3 |
| 2024-01-12 | 47.25 (1.18%) | 504 (101.28%) | 39 | 7.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.7 (-1.16%) | 250 (-32.99%) | 28 | 11.2 |
| 2023-12-29 | 47.25 (0.32%) | 374 (22.67%) | 51 | 13.64 |
| 2023-12-22 | 47.1 (-2.59%) | 305 (-2.57%) | 24 | 7.87 |
| 2023-12-15 | 48.35 (-1.93%) | 313 (-54.06%) | 41 | 13.1 |
| 2023-12-08 | 49.3 (2.18%) | 681 (12.53%) | 92 | 13.51 |
| 2023-12-01 | 48.25 (-4.46%) | 605 (-73.71%) | 66 | 10.91 |
| 2023-11-24 | 50.5 (5.43%) | 2304 (222.1%) | 523 | 22.7 |
| 2023-11-17 | 47.9 (11.66%) | 715 (58.69%) | 104 | 14.55 |
| 2023-11-10 | 42.9 (-0.23%) | 450 (47.83%) | 66 | 14.67 |
| 2023-11-03 | 43.0 (-2.27%) | 304 (-38.61%) | 41 | 13.49 |
| 2023-10-27 | 44.0 (8.24%) | 496 (14.35%) | 52 | 10.48 |
| 2023-10-20 | 40.65 (-3.79%) | 434 (125.86%) | 58 | 13.36 |
| 2023-10-13 | 42.25 (-1.52%) | 192 (-32.62%) | 19 | 9.9 |
| 2023-10-06 | 42.9 (-2.72%) | 285 (4.43%) | 44 | 15.44 |
| 2023-09-28 | 44.1 (0.92%) | 273 (-48.4%) | 37 | 13.55 |
| 2023-09-22 | 43.7 (-2.24%) | 529 (-6.61%) | 67 | 12.67 |
| 2023-09-15 | 44.7 (-4.28%) | 567 (-15.53%) | 70 | 12.35 |
| 2023-09-08 | 46.7 (-0.95%) | 671 (23.33%) | 50 | 7.45 |
| 2023-09-01 | 47.15 (-0.21%) | 544 (-8.14%) | 84 | 15.44 |
| 2023-08-25 | 47.25 (-0.11%) | 592 (-32.59%) | 121 | 20.44 |
| 2023-08-18 | 47.3 (-3.07%) | 879 (-35.1%) | 135 | 15.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.8 (-6.87%) | 1354 (45.93%) | 228 | 16.84 |
| 2023-08-04 | 52.4 (-7.75%) | 928 (-8.55%) | 158 | 17.03 |
| 2023-07-28 | 56.8 (1.61%) | 1015 (-2.26%) | 193 | 19.01 |
| 2023-07-21 | 55.9 (-1.24%) | 1038 (-2.31%) | 177 | 17.05 |
| 2023-07-14 | 56.6 (-3.41%) | 1063 (-11.77%) | 161 | 15.15 |
| 2023-07-07 | 58.6 (-6.24%) | 1205 (-11.18%) | 172 | 14.27 |
| 2023-06-30 | 62.5 (-2.95%) | 1356 (85.52%) | 187 | 13.79 |
| 2023-06-21 | 64.4 (-1.83%) | 731 (-80.4%) | 129 | 17.65 |
| 2023-06-16 | 65.6 (-2.96%) | 3732 (146.7%) | 1222 | 32.74 |
| 2023-06-09 | 67.6 (-0.88%) | 1513 (16.7%) | 564 | 37.28 |
| 2023-06-02 | 68.2 (4.44%) | 1296 (18.96%) | 264 | 20.37 |
| 2023-05-26 | 65.3 (-2.68%) | 1089 (-12.47%) | 159 | 14.6 |
| 2023-05-19 | 67.1 (-1.03%) | 1245 (-65.98%) | 289 | 23.21 |
| 2023-05-12 | 67.8 (-9.12%) | 3659 (275.97%) | 1410 | 38.54 |
| 2023-05-05 | 74.6 (0.95%) | 973 (-66.21%) | 266 | 27.34 |
| 2023-04-28 | 73.9 (-2.76%) | 2881 (-11.47%) | 1041 | 36.13 |
| 2023-04-21 | 76.0 (-2.94%) | 3254 (-54.99%) | 1034 | 31.78 |
| 2023-04-14 | 78.3 (3.71%) | 7230 (138.44%) | 2450 | 33.89 |
| 2023-04-07 | 75.5 (-3.08%) | 3032 (-63.08%) | 1055 | 34.8 |
| 2023-03-31 | 77.9 (10.34%) | 8213 (58.02%) | 2663 | 32.42 |
| 2023-03-24 | 70.6 (14.98%) | 5197 (18.37%) | 1587 | 30.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.4 (-1.29%) | 4391 (-12.62%) | 1571 | 35.78 |
| 2023-03-10 | 62.2 (13.92%) | 5025 (5.76%) | 1647 | 32.78 |
| 2023-03-03 | 54.6 (-0.36%) | 4751 (181.06%) | 2042 | 42.98 |
| 2023-02-24 | 54.8 (4.38%) | 1690 (-35.78%) | 182 | 10.77 |
| 2023-02-17 | 52.5 (2.74%) | 2632 (8.85%) | 714 | 27.13 |
| 2023-02-10 | 51.1 (3.02%) | 2418 (33.93%) | 497 | 20.55 |
| 2023-02-03 | 49.6 (12.34%) | 1805 (339.76%) | 335 | 18.56 |
| 2023-01-17 | 44.15 (2.79%) | 410 (-67.31%) | 33 | 8.05 |
| 2023-01-13 | 42.95 (-1.26%) | 1256 (87.33%) | 240 | 19.11 |
| 2023-01-06 | 43.5 (4.57%) | 670 (30.12%) | 61 | 9.1 |
| 2022-12-30 | 41.6 (4.13%) | 515 (-42.18%) | 30 | 5.83 |
| 2022-12-23 | 39.95 (-6.88%) | 891 (-16.3%) | 121 | 13.58 |
| 2022-12-16 | 42.9 (1.18%) | 1064 (-16.17%) | 204 | 19.17 |
| 2022-12-09 | 42.4 (6.0%) | 1270 (-7.79%) | 161 | 12.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。