| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.1 (-0.19%) | 39 (11.43%) | 6 | 15.38 | 0.03% | 0.14% | 0.84% |
| 2025-07-03 | 53.2 (-0.56%) | 35 (-37.5%) | 10 | 28.57 | 0.03% | 0.13% | 0.87% |
| 2025-07-02 | 53.5 (0.0%) | 56 (180.0%) | 6 | 10.71 | 0.05% | 0.11% | 0.91% |
| 2025-07-01 | 53.5 (0.0%) | 20 (-9.09%) | 4 | 20.0 | 0.02% | 0.08% | 0.92% |
| 2025-06-30 | 53.5 (0.19%) | 22 (-12.0%) | 2 | 9.09 | 0.02% | 0.09% | 0.96% |
| 2025-06-27 | 53.4 (0.0%) | 25 (78.57%) | 1 | 4.0 | 0.02% | 0.11% | 1.03% |
| 2025-06-26 | 53.4 (0.19%) | 14 (-36.36%) | 2 | 14.29 | 0.01% | 0.13% | 1.18% |
| 2025-06-25 | 53.3 (0.76%) | 22 (-31.25%) | 1 | 4.55 | 0.02% | 0.13% | 1.21% |
| 2025-06-24 | 52.9 (1.54%) | 32 (-25.58%) | 2 | 6.25 | 0.03% | 0.16% | 1.23% |
| 2025-06-23 | 52.1 (-1.51%) | 43 (2.38%) | 10 | 23.26 | 0.04% | 0.26% | 1.26% |
| 2025-06-20 | 52.9 (-0.56%) | 42 (75.0%) | 10 | 23.81 | 0.03% | 0.29% | 1.37% |
| 2025-06-19 | 53.2 (0.0%) | 24 (-57.14%) | 3 | 12.5 | 0.02% | 0.28% | 1.44% |
| 2025-06-18 | 53.2 (0.76%) | 56 (-63.4%) | 10 | 17.86 | 0.05% | 0.31% | 1.53% |
| 2025-06-17 | 52.8 (-1.86%) | 153 (96.15%) | 20 | 13.07 | 0.13% | 0.37% | 1.57% |
| 2025-06-16 | 53.8 (-0.19%) | 78 (110.81%) | 3 | 3.85 | 0.06% | 0.29% | 1.6% |
| 2025-06-13 | 53.9 (-0.55%) | 37 (-31.48%) | 0 | 0.0 | 0.03% | 0.3% | 1.59% |
| 2025-06-12 | 54.2 (-0.18%) | 54 (-57.81%) | 8 | 14.81 | 0.04% | 0.33% | 1.61% |
| 2025-06-11 | 54.3 (0.18%) | 128 (109.84%) | 12 | 9.38 | 0.1% | 0.36% | 1.61% |
| 2025-06-10 | 54.2 (0.56%) | 61 (-30.68%) | 2 | 3.28 | 0.05% | 0.31% | 1.63% |
| 2025-06-09 | 53.9 (-0.19%) | 88 (20.55%) | 6 | 6.82 | 0.07% | 0.31% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 54.0 (0.56%) | 73 (-18.89%) | 11 | 15.07 | 0.06% | 0.33% | 1.83% |
| 2025-06-05 | 53.7 (0.19%) | 90 (40.62%) | 10 | 11.11 | 0.07% | 0.44% | 1.87% |
| 2025-06-04 | 53.6 (0.37%) | 64 (0.0%) | 5 | 7.81 | 0.05% | 0.41% | 1.89% |
| 2025-06-03 | 53.4 (0.0%) | 64 (-44.35%) | 12 | 18.75 | 0.05% | 0.39% | 1.89% |
| 2025-06-02 | 53.4 (-1.84%) | 115 (-43.9%) | 19 | 16.52 | 0.09% | 0.4% | 1.96% |
| 2025-05-29 | 54.4 (-0.37%) | 205 (279.63%) | 38 | 18.54 | 0.17% | 0.44% | 1.94% |
| 2025-05-28 | 54.6 (-0.18%) | 54 (28.57%) | 4 | 7.41 | 0.04% | 0.39% | 1.8% |
| 2025-05-27 | 54.7 (-0.18%) | 42 (-44.74%) | 7 | 16.67 | 0.03% | 0.45% | 1.8% |
| 2025-05-26 | 54.8 (0.55%) | 76 (-54.22%) | 4 | 5.26 | 0.06% | 0.5% | 1.78% |
| 2025-05-23 | 54.5 (1.11%) | 166 (24.81%) | 13 | 7.83 | 0.14% | 0.59% | 1.74% |
| 2025-05-22 | 53.9 (0.37%) | 133 (0.76%) | 15 | 11.28 | 0.11% | 0.52% | 1.66% |
| 2025-05-21 | 53.7 (0.37%) | 132 (20.0%) | 6 | 4.55 | 0.11% | 0.45% | 1.64% |
| 2025-05-20 | 53.5 (0.56%) | 110 (-39.56%) | 2 | 1.82 | 0.09% | 0.39% | 1.55% |
| 2025-05-19 | 53.2 (0.76%) | 182 (149.32%) | 21 | 11.54 | 0.15% | 0.42% | 1.52% |
| 2025-05-16 | 52.8 (1.15%) | 73 (37.74%) | 4 | 5.48 | 0.06% | 0.44% | 1.4% |
| 2025-05-15 | 52.2 (0.0%) | 53 (-7.02%) | 0 | 0.0 | 0.04% | 0.54% | 1.35% |
| 2025-05-14 | 52.2 (-0.19%) | 57 (-62.5%) | 3 | 5.26 | 0.05% | 0.6% | 1.35% |
| 2025-05-13 | 52.3 (-0.19%) | 152 (-23.23%) | 6 | 3.95 | 0.12% | 0.65% | 1.34% |
| 2025-05-12 | 52.4 (0.77%) | 198 (-3.41%) | 8 | 4.04 | 0.16% | 0.57% | 1.24% |
| 2025-05-09 | 52.0 (3.59%) | 205 (69.42%) | 24 | 11.71 | 0.17% | 0.53% | 1.12% |
| 2025-05-08 | 50.2 (3.83%) | 121 (5.22%) | 2 | 1.65 | 0.1% | 0.44% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.35 (1.58%) | 115 (98.28%) | 5 | 4.35 | 0.09% | 0.36% | 1.02% |
| 2025-05-06 | 47.6 (2.48%) | 58 (-62.34%) | 2 | 3.45 | 0.05% | 0.31% | 1.07% |
| 2025-05-05 | 46.45 (1.86%) | 154 (67.39%) | 7 | 4.55 | 0.13% | 0.28% | 1.16% |
| 2025-05-02 | 45.6 (2.01%) | 92 (240.74%) | 3 | 3.26 | 0.08% | 0.18% | 1.06% |
| 2025-04-30 | 44.7 (-0.11%) | 27 (-48.08%) | 2 | 7.41 | 0.02% | 0.16% | 1.03% |
| 2025-04-29 | 44.75 (0.45%) | 52 (160.0%) | 4 | 7.69 | 0.04% | 0.23% | 1.03% |
| 2025-04-28 | 44.55 (1.02%) | 20 (-39.39%) | 3 | 15.0 | 0.02% | 0.2% | 1.04% |
| 2025-04-25 | 44.1 (0.8%) | 33 (-46.77%) | 3 | 9.09 | 0.03% | 0.24% | 1.06% |
| 2025-04-24 | 43.75 (0.81%) | 62 (-45.13%) | 5 | 8.06 | 0.05% | 0.24% | 1.07% |
| 2025-04-23 | 43.4 (3.7%) | 113 (527.78%) | 7 | 6.19 | 0.09% | 0.21% | 1.04% |
| 2025-04-22 | 41.85 (-0.36%) | 18 (-73.91%) | 1 | 5.56 | 0.01% | 0.16% | 1.0% |
| 2025-04-21 | 42.0 (-0.24%) | 69 (97.14%) | 0 | 0.0 | 0.06% | 0.18% | 0.99% |
| 2025-04-18 | 42.1 (-0.47%) | 35 (84.21%) | 4 | 11.43 | 0.03% | 0.15% | 0.97% |
| 2025-04-17 | 42.3 (0.12%) | 19 (-61.22%) | 1 | 5.26 | 0.02% | 0.16% | 0.98% |
| 2025-04-16 | 42.25 (-0.47%) | 49 (13.95%) | 7 | 14.29 | 0.04% | 0.21% | 0.98% |
| 2025-04-15 | 42.45 (0.59%) | 43 (10.26%) | 2 | 4.65 | 0.04% | 0.28% | 0.98% |
| 2025-04-14 | 42.2 (-0.24%) | 39 (-20.41%) | 4 | 10.26 | 0.03% | 0.38% | 0.97% |
| 2025-04-11 | 42.3 (-0.35%) | 49 (-40.24%) | 8 | 16.33 | 0.04% | 0.48% | 0.95% |
| 2025-04-10 | 42.45 (7.47%) | 82 (-33.87%) | 8 | 9.76 | 0.07% | 0.47% | 0.93% |
| 2025-04-09 | 39.5 (-3.42%) | 124 (-27.49%) | 16 | 12.9 | 0.1% | 0.45% | 0.89% |
| 2025-04-08 | 40.9 (-0.85%) | 171 (4.91%) | 9 | 5.26 | 0.14% | 0.37% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.25 (-9.93%) | 163 (317.95%) | 2 | 1.23 | 0.13% | 0.29% | 0.76% |
| 2025-04-02 | 45.8 (-1.08%) | 39 (-31.58%) | 3 | 7.69 | 0.03% | 0.19% | 0.66% |
| 2025-04-01 | 46.3 (0.0%) | 57 (147.83%) | 2 | 3.51 | 0.05% | 0.19% | 0.68% |
| 2025-03-31 | 46.3 (-2.32%) | 23 (-65.67%) | 1 | 4.35 | 0.02% | 0.17% | 0.65% |
| 2025-03-28 | 47.4 (-0.84%) | 67 (52.27%) | 7 | 10.45 | 0.05% | 0.2% | 0.69% |
| 2025-03-27 | 47.8 (-0.31%) | 44 (18.92%) | 2 | 4.55 | 0.04% | 0.15% | 0.66% |
| 2025-03-26 | 47.95 (-0.1%) | 37 (5.71%) | 0 | 0.0 | 0.03% | 0.15% | 0.63% |
| 2025-03-25 | 48.0 (-0.72%) | 35 (-38.6%) | 1 | 2.86 | 0.03% | 0.15% | 0.61% |
| 2025-03-24 | 48.35 (-0.1%) | 57 (338.46%) | 8 | 14.04 | 0.05% | 0.15% | 0.6% |
| 2025-03-21 | 48.4 (0.73%) | 13 (-64.86%) | 1 | 7.69 | 0.01% | 0.14% | 0.66% |
| 2025-03-20 | 48.05 (-0.72%) | 37 (-17.78%) | 4 | 10.81 | 0.03% | 0.15% | 0.67% |
| 2025-03-19 | 48.4 (-0.41%) | 45 (50.0%) | 0 | 0.0 | 0.04% | 0.13% | 0.71% |
| 2025-03-18 | 48.6 (0.0%) | 30 (-30.23%) | 1 | 3.33 | 0.02% | 0.12% | 0.69% |
| 2025-03-17 | 48.6 (0.0%) | 43 (38.71%) | 2 | 4.65 | 0.04% | 0.12% | 0.7% |
| 2025-03-14 | 48.6 (0.1%) | 31 (138.46%) | 5 | 16.13 | 0.03% | 0.13% | 0.69% |
| 2025-03-13 | 48.55 (-0.21%) | 13 (-53.57%) | 3 | 23.08 | 0.01% | 0.17% | 0.68% |
| 2025-03-12 | 48.65 (0.1%) | 28 (-24.32%) | 0 | 0.0 | 0.02% | 0.19% | 0.69% |
| 2025-03-11 | 48.6 (-0.1%) | 37 (-31.48%) | 1 | 2.7 | 0.03% | 0.22% | 0.68% |
| 2025-03-10 | 48.65 (0.1%) | 54 (-28.0%) | 2 | 3.7 | 0.04% | 0.21% | 0.69% |
| 2025-03-07 | 48.6 (-0.1%) | 75 (97.37%) | 0 | 0.0 | 0.06% | 0.22% | 0.67% |
| 2025-03-06 | 48.65 (0.1%) | 38 (-41.54%) | 0 | 0.0 | 0.03% | 0.19% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.6 (0.21%) | 65 (124.14%) | 1 | 1.54 | 0.05% | 0.16% | 0.66% |
| 2025-03-04 | 48.5 (0.83%) | 29 (-56.72%) | 1 | 3.45 | 0.02% | 0.12% | 0.64% |
| 2025-03-03 | 48.1 (-1.03%) | 67 (139.29%) | 11 | 16.42 | 0.05% | 0.11% | 0.67% |
| 2025-02-27 | 48.6 (0.1%) | 28 (154.55%) | 0 | 0.0 | 0.02% | 0.17% | 0.66% |
| 2025-02-26 | 48.55 (0.31%) | 11 (-31.25%) | 0 | 0.0 | 0.01% | 0.17% | 0.65% |
| 2025-02-25 | 48.4 (-0.21%) | 16 (6.67%) | 0 | 0.0 | 0.01% | 0.22% | 0.66% |
| 2025-02-24 | 48.5 (0.1%) | 15 (-89.05%) | 3 | 20.0 | 0.01% | 0.23% | 0.68% |
| 2025-02-21 | 48.45 (1.15%) | 137 (448.0%) | 19 | 13.87 | 0.11% | 0.25% | 0.69% |
| 2025-02-20 | 47.9 (-0.1%) | 25 (-68.35%) | 1 | 4.0 | 0.02% | 0.16% | 0.59% |
| 2025-02-19 | 47.95 (0.52%) | 79 (276.19%) | 2 | 2.53 | 0.06% | 0.16% | 0.6% |
| 2025-02-18 | 47.7 (-0.62%) | 21 (-44.74%) | 3 | 14.29 | 0.02% | 0.11% | 0.55% |
| 2025-02-17 | 48.0 (0.1%) | 38 (22.58%) | 2 | 5.26 | 0.03% | 0.11% | 0.55% |
| 2025-02-14 | 47.95 (-0.72%) | 31 (3.33%) | 1 | 3.23 | 0.03% | 0.12% | 0.54% |
| 2025-02-13 | 48.3 (1.15%) | 30 (57.89%) | 5 | 16.67 | 0.02% | 0.12% | 0.53% |
| 2025-02-12 | 47.75 (-0.21%) | 19 (72.73%) | 0 | 0.0 | 0.02% | 0.15% | 0.53% |
| 2025-02-11 | 47.85 (-0.1%) | 11 (-78.43%) | 2 | 18.18 | 0.01% | 0.16% | 0.54% |
| 2025-02-10 | 47.9 (-0.73%) | 51 (30.77%) | 5 | 9.8 | 0.04% | 0.18% | 0.54% |
| 2025-02-07 | 48.25 (-0.31%) | 39 (-37.1%) | 4 | 10.26 | 0.03% | 0.19% | 0.52% |
| 2025-02-06 | 48.4 (0.1%) | 62 (77.14%) | 3 | 4.84 | 0.05% | 0.21% | 0.53% |
| 2025-02-05 | 48.35 (-0.21%) | 35 (2.94%) | 1 | 2.86 | 0.03% | 0.17% | 0.51% |
| 2025-02-04 | 48.45 (0.0%) | 34 (-48.48%) | 1 | 2.94 | 0.03% | 0.16% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.45 (-1.12%) | 66 (15.79%) | 11 | 16.67 | 0.05% | 0.17% | 0.49% |
| 2025-01-22 | 49.0 (0.72%) | 57 (159.09%) | 6 | 10.53 | 0.05% | 0.13% | 0.45% |
| 2025-01-21 | 48.65 (0.31%) | 22 (29.41%) | 0 | 0.0 | 0.02% | 0.1% | 0.42% |
| 2025-01-20 | 48.5 (0.1%) | 17 (-63.83%) | 0 | 0.0 | 0.01% | 0.11% | 0.43% |
| 2025-01-17 | 48.45 (1.15%) | 47 (122.62%) | 0 | 0.0 | 0.04% | 0.12% | 0.46% |
| 2025-01-16 | 47.9 (0.95%) | 21 (84.67%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
| 2025-01-15 | 47.45 (0.42%) | 11 (-68.38%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-01-14 | 47.25 (0.11%) | 36 (44.15%) | 4 | 11.11 | 0.03% | 0.1% | 0.45% |
| 2025-01-13 | 47.2 (-1.05%) | 25 (55.31%) | 3 | 12.0 | 0.02% | 0.09% | 0.44% |
| 2025-01-10 | 47.7 (0.85%) | 16 (-35.63%) | 1 | 6.25 | 0.01% | 0.1% | 0.44% |
| 2025-01-09 | 47.3 (-0.11%) | 25 (38.12%) | 2 | 8.0 | 0.02% | 0.1% | 0.44% |
| 2025-01-08 | 47.35 (-0.11%) | 18 (-37.15%) | 2 | 11.11 | 0.01% | 0.1% | 0.43% |
| 2025-01-07 | 47.4 (-0.73%) | 28 (-20.95%) | 3 | 10.71 | 0.02% | 0.13% | 0.43% |
| 2025-01-06 | 47.75 (-0.31%) | 36 (180.2%) | 4 | 11.11 | 0.03% | 0.13% | 0.45% |
| 2025-01-03 | 47.9 (0.0%) | 13 (-49.88%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2025-01-02 | 47.9 (-0.1%) | 26 (-53.59%) | 1 | 3.85 | 0.02% | 0.13% | 0.5% |
| 2024-12-31 | 47.95 (0.74%) | 56 (101.79%) | 4 | 7.14 | 0.05% | 0.12% | 0.51% |
| 2024-12-30 | 47.6 (-0.83%) | 27 (-4.18%) | 2 | 7.41 | 0.02% | 0.09% | 0.5% |
| 2024-12-27 | 48.0 (-0.21%) | 29 (70.19%) | 1 | 3.45 | 0.02% | 0.1% | 0.5% |
| 2024-12-26 | 48.1 (-0.1%) | 17 (-10.32%) | 0 | 0.0 | 0.01% | 0.12% | 0.52% |
| 2024-12-25 | 48.15 (0.21%) | 19 (-9.07%) | 1 | 5.26 | 0.02% | 0.12% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.05 (0.1%) | 20 (-31.03%) | 0 | 0.0 | 0.02% | 0.12% | 0.55% |
| 2024-12-23 | 48.0 (0.21%) | 30 (-47.0%) | 7 | 23.33 | 0.02% | 0.12% | 0.58% |
| 2024-12-20 | 47.9 (-0.31%) | 57 (192.74%) | 4 | 7.02 | 0.05% | 0.12% | 0.63% |
| 2024-12-19 | 48.05 (-1.03%) | 19 (-18.93%) | 1 | 5.26 | 0.02% | 0.1% | 0.66% |
| 2024-12-18 | 48.55 (0.1%) | 24 (18.66%) | 0 | 0.0 | 0.02% | 0.1% | 0.67% |
| 2024-12-17 | 48.5 (0.31%) | 20 (-32.37%) | 2 | 10.0 | 0.02% | 0.08% | 0.7% |
| 2024-12-16 | 48.35 (0.0%) | 30 (21.15%) | 5 | 16.67 | 0.02% | 0.08% | 0.73% |
| 2024-12-13 | 48.35 (-1.93%) | 24 (24.06%) | 6 | 25.0 | 0.02% | 0.1% | 0.75% |
| 2024-12-12 | 49.3 (-0.6%) | 19 (219.24%) | 9 | 47.37 | 0.02% | 0.14% | 0.76% |
| 2024-12-11 | 49.6 (0.3%) | 6 (-65.3%) | 0 | 0.0 | 0.01% | 0.15% | 0.78% |
| 2024-12-10 | 49.45 (0.0%) | 18 (-66.64%) | 0 | 0.0 | 0.01% | 0.18% | 0.81% |
| 2024-12-09 | 49.45 (0.51%) | 54 (-22.99%) | 0 | 0.0 | 0.04% | 0.21% | 0.84% |
| 2024-12-06 | 49.2 (0.61%) | 70 (77.43%) | 5 | 7.14 | 0.06% | 0.19% | 0.84% |
| 2024-12-05 | 48.9 (-0.61%) | 39 (-10.24%) | 3 | 7.69 | 0.03% | 0.17% | 0.83% |
| 2024-12-04 | 49.2 (-0.3%) | 44 (1.57%) | 9 | 20.45 | 0.04% | 0.16% | 0.85% |
| 2024-12-03 | 49.35 (0.3%) | 43 (49.52%) | 7 | 16.28 | 0.04% | 0.16% | 0.87% |
| 2024-12-02 | 49.2 (0.61%) | 29 (-38.27%) | 5 | 17.24 | 0.02% | 0.17% | 0.91% |
| 2024-11-29 | 48.9 (0.31%) | 47 (37.21%) | 3 | 6.38 | 0.04% | 0.22% | 0.95% |
| 2024-11-28 | 48.75 (-0.71%) | 34 (-4.97%) | 1 | 2.94 | 0.03% | 0.25% | 0.91% |
| 2024-11-27 | 49.1 (-0.71%) | 36 (-42.89%) | 0 | 0.0 | 0.03% | 0.26% | 0.94% |
| 2024-11-26 | 49.45 (-0.5%) | 63 (-32.2%) | 3 | 4.76 | 0.05% | 0.28% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.7 (0.81%) | 93 (10.54%) | 13 | 13.98 | 0.08% | 0.27% | 0.96% |
| 2024-11-22 | 49.3 (0.51%) | 84 (120.38%) | 3 | 3.57 | 0.07% | 0.24% | 0.91% |
| 2024-11-21 | 49.05 (0.1%) | 38 (-41.36%) | 8 | 21.05 | 0.03% | 0.2% | 0.88% |
| 2024-11-20 | 49.0 (0.1%) | 65 (37.63%) | 13 | 20.0 | 0.05% | 0.21% | 0.89% |
| 2024-11-19 | 48.95 (0.41%) | 47 (-12.49%) | 1 | 2.13 | 0.04% | 0.19% | 0.87% |
| 2024-11-18 | 48.75 (0.1%) | 54 (45.35%) | 0 | 0.0 | 0.04% | 0.2% | 0.88% |
| 2024-11-15 | 48.7 (0.52%) | 37 (-30.21%) | 2 | 5.41 | 0.03% | 0.19% | 0.89% |
| 2024-11-14 | 48.45 (-0.92%) | 53 (55.65%) | 2 | 3.77 | 0.04% | 0.21% | 0.87% |
| 2024-11-13 | 48.9 (0.1%) | 34 (-46.22%) | 2 | 5.88 | 0.03% | 0.22% | 0.85% |
| 2024-11-12 | 48.85 (0.51%) | 63 (35.32%) | 1 | 1.59 | 0.05% | 0.25% | 0.89% |
| 2024-11-11 | 48.6 (1.25%) | 47 (-23.04%) | 2 | 4.26 | 0.04% | 0.27% | 0.96% |
| 2024-11-08 | 48.0 (0.42%) | 61 (4.9%) | 5 | 8.2 | 0.05% | 0.3% | 1.0% |
| 2024-11-07 | 47.8 (-0.31%) | 58 (-24.31%) | 4 | 6.9 | 0.05% | 0.25% | 1.0% |
| 2024-11-06 | 47.95 (-0.21%) | 77 (-16.56%) | 10 | 12.99 | 0.06% | 0.25% | 1.01% |
| 2024-11-05 | 48.05 (0.1%) | 92 (24.03%) | 4 | 4.35 | 0.08% | 0.22% | 1.08% |
| 2024-11-04 | 48.0 (-0.1%) | 74 (3433.3%) | 14 | 18.92 | 0.06% | 0.21% | 1.04% |
| 2024-11-01 | 48.05 (0.52%) | 2 (-96.66%) | 0 | 0.0 | 0.0% | 0.18% | 1.01% |
| 2024-10-30 | 47.8 (0.31%) | 63 (88.61%) | 9 | 14.29 | 0.05% | 0.23% | 1.05% |
| 2024-10-29 | 47.65 (-1.85%) | 33 (-62.51%) | 3 | 9.09 | 0.03% | 0.21% | 1.04% |
| 2024-10-28 | 48.55 (-1.72%) | 89 (155.09%) | 3 | 3.37 | 0.07% | 0.21% | 1.05% |
| 2024-10-25 | 49.4 (0.51%) | 35 (-35.78%) | 1 | 2.86 | 0.03% | 0.19% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 49.15 (0.0%) | 54 (9.64%) | 7 | 12.96 | 0.04% | 0.21% | 1.02% |
| 2024-10-23 | 49.15 (-0.2%) | 49 (45.39%) | 9 | 18.37 | 0.04% | 0.18% | 1.01% |
| 2024-10-22 | 49.25 (0.2%) | 34 (-43.13%) | 6 | 17.65 | 0.03% | 0.17% | 0.99% |
| 2024-10-21 | 49.15 (-0.71%) | 60 (-3.98%) | 16 | 26.67 | 0.05% | 0.21% | 0.98% |
| 2024-10-18 | 49.5 (-0.1%) | 62 (282.74%) | 1 | 1.61 | 0.05% | 0.28% | 0.98% |
| 2024-10-17 | 49.55 (-0.3%) | 16 (-49.3%) | 0 | 0.0 | 0.01% | 0.31% | 0.96% |
| 2024-10-16 | 49.7 (0.2%) | 32 (-59.87%) | 6 | 18.75 | 0.03% | 0.34% | 0.99% |
| 2024-10-15 | 49.6 (0.2%) | 80 (-45.41%) | 17 | 21.25 | 0.07% | 0.38% | 1.01% |
| 2024-10-14 | 49.5 (-1.0%) | 147 (48.46%) | 62 | 42.18 | 0.12% | 0.44% | 1.01% |
| 2024-10-11 | 50.0 (0.1%) | 99 (83.11%) | 28 | 28.28 | 0.08% | 0.36% | 0.92% |
| 2024-10-09 | 49.95 (0.1%) | 54 (-33.35%) | 4 | 7.41 | 0.04% | 0.31% | 0.91% |
| 2024-10-08 | 49.9 (-0.6%) | 81 (-49.48%) | 18 | 22.22 | 0.07% | 0.31% | 0.91% |
| 2024-10-07 | 50.2 (2.03%) | 161 (290.51%) | 9 | 5.59 | 0.13% | 0.28% | 0.9% |
| 2024-10-04 | 49.2 (0.0%) | 41 (-1.58%) | 7 | 17.07 | 0.03% | 0.18% | 0.84% |
| 2024-10-01 | 49.2 (-0.61%) | 41 (-18.43%) | 12 | 29.27 | 0.03% | 0.16% | 0.82% |
| 2024-09-30 | 49.5 (1.23%) | 51 (13.59%) | 4 | 7.84 | 0.04% | 0.19% | 0.82% |
| 2024-09-27 | 48.9 (1.03%) | 45 (4.89%) | 3 | 6.67 | 0.04% | 0.18% | 0.82% |
| 2024-09-26 | 48.4 (-0.51%) | 43 (200.16%) | 2 | 4.65 | 0.04% | 0.17% | 0.81% |
| 2024-09-25 | 48.65 (0.0%) | 14 (-80.89%) | 2 | 14.29 | 0.01% | 0.15% | 0.8% |
| 2024-09-24 | 48.65 (0.0%) | 75 (100.12%) | 36 | 48.0 | 0.06% | 0.18% | 0.86% |
| 2024-09-23 | 48.65 (0.41%) | 37 (10.62%) | 1 | 2.7 | 0.03% | 0.15% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.45 (-0.21%) | 33 (52.28%) | 3 | 9.09 | 0.03% | 0.17% | 0.99% |
| 2024-09-19 | 48.55 (0.0%) | 22 (-60.2%) | 3 | 13.64 | 0.02% | 0.19% | 1.05% |
| 2024-09-18 | 48.55 (1.46%) | 56 (59.39%) | 5 | 8.93 | 0.05% | 0.24% | 1.12% |
| 2024-09-16 | 47.85 (0.53%) | 35 (-41.5%) | 15 | 42.86 | 0.03% | 0.22% | 1.22% |
| 2024-09-13 | 47.6 (1.28%) | 60 (8.84%) | 10 | 16.67 | 0.05% | 0.26% | 1.24% |
| 2024-09-12 | 47.0 (0.11%) | 55 (-32.19%) | 19 | 34.55 | 0.05% | 0.26% | 1.25% |
| 2024-09-11 | 46.95 (-0.95%) | 81 (136.41%) | 39 | 48.15 | 0.07% | 0.26% | 1.25% |
| 2024-09-10 | 47.4 (-0.52%) | 34 (-58.95%) | 12 | 35.29 | 0.03% | 0.27% | 1.24% |
| 2024-09-09 | 47.65 (-1.35%) | 83 (41.23%) | 22 | 26.51 | 0.07% | 0.26% | 1.29% |
| 2024-09-06 | 48.3 (-0.82%) | 59 (-4.64%) | 25 | 42.37 | 0.05% | 0.22% | 1.27% |
| 2024-09-05 | 48.7 (0.0%) | 62 (-28.65%) | 31 | 50.0 | 0.05% | 0.21% | 1.26% |
| 2024-09-04 | 48.7 (-0.61%) | 87 (329.21%) | 22 | 25.29 | 0.07% | 0.19% | 1.28% |
| 2024-09-03 | 49.0 (0.2%) | 20 (-54.4%) | 0 | 0.0 | 0.02% | 0.15% | 1.29% |
| 2024-09-02 | 48.9 (0.41%) | 44 (-4.41%) | 2 | 4.55 | 0.04% | 0.2% | 1.33% |
| 2024-08-30 | 48.7 (-0.51%) | 46 (35.51%) | 3 | 6.52 | 0.04% | 0.33% | 1.42% |
| 2024-08-29 | 48.95 (0.0%) | 34 (2.71%) | 1 | 2.94 | 0.03% | 0.35% | 1.5% |
| 2024-08-28 | 48.95 (0.0%) | 33 (-59.53%) | 2 | 6.06 | 0.03% | 0.41% | 1.6% |
| 2024-08-27 | 48.95 (-1.11%) | 82 (-59.91%) | 7 | 8.54 | 0.07% | 0.47% | 1.6% |
| 2024-08-26 | 49.5 (0.2%) | 206 (193.26%) | 118 | 57.28 | 0.17% | 0.55% | 1.65% |
| 2024-08-23 | 49.4 (0.0%) | 70 (-31.39%) | 30 | 42.86 | 0.06% | 0.42% | 1.62% |
| 2024-08-22 | 49.4 (0.41%) | 102 (-5.86%) | 44 | 43.14 | 0.08% | 0.43% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.2 (-0.1%) | 109 (-40.15%) | 40 | 36.7 | 0.09% | 0.39% | 1.69% |
| 2024-08-20 | 49.25 (1.23%) | 182 (247.16%) | 36 | 19.78 | 0.15% | 0.36% | 1.66% |
| 2024-08-19 | 48.65 (-0.31%) | 52 (-36.23%) | 5 | 9.62 | 0.04% | 0.28% | 1.58% |
| 2024-08-16 | 48.8 (0.93%) | 82 (76.78%) | 12 | 14.63 | 0.07% | 0.29% | 1.58% |
| 2024-08-15 | 48.35 (-0.1%) | 46 (-39.68%) | 4 | 8.7 | 0.04% | 0.27% | 1.59% |
| 2024-08-14 | 48.4 (-0.31%) | 77 (-12.29%) | 8 | 10.39 | 0.06% | 0.29% | 1.61% |
| 2024-08-13 | 48.55 (-1.82%) | 88 (37.82%) | 14 | 15.91 | 0.07% | 0.31% | 1.58% |
| 2024-08-12 | 49.45 (2.28%) | 63 (23.39%) | 5 | 7.94 | 0.05% | 0.3% | 1.63% |
| 2024-08-09 | 48.35 (2.33%) | 51 (-32.15%) | 8 | 15.69 | 0.04% | 0.38% | 1.62% |
| 2024-08-08 | 47.25 (0.75%) | 76 (-24.77%) | 5 | 6.58 | 0.06% | 0.45% | 1.63% |
| 2024-08-07 | 46.9 (4.22%) | 101 (45.24%) | 11 | 10.89 | 0.08% | 0.51% | 1.64% |
| 2024-08-06 | 45.0 (-1.42%) | 69 (-57.01%) | 8 | 11.59 | 0.06% | 0.46% | 1.65% |
| 2024-08-05 | 45.65 (-6.17%) | 162 (18.66%) | 31 | 19.14 | 0.13% | 0.52% | 1.68% |
| 2024-08-02 | 48.65 (-3.66%) | 136 (-11.54%) | 14 | 10.29 | 0.11% | 0.53% | 1.61% |
| 2024-08-01 | 50.5 (-1.56%) | 154 (306.22%) | 21 | 13.64 | 0.13% | 0.55% | 1.55% |
| 2024-07-31 | 51.3 (0.79%) | 38 (-73.67%) | 2 | 5.26 | 0.03% | 0.5% | 1.51% |
| 2024-07-30 | 50.9 (-0.59%) | 144 (-14.2%) | 27 | 18.75 | 0.12% | 0.53% | 1.59% |
| 2024-07-29 | 51.2 (-0.97%) | 168 (-1.51%) | 16 | 9.52 | 0.14% | 0.48% | 1.64% |
| 2024-07-26 | 51.7 (-2.27%) | 171 (105.71%) | 28 | 16.37 | 0.14% | 0.38% | 1.58% |
| 2024-07-23 | 52.9 (0.38%) | 83 (4.24%) | 2 | 2.41 | 0.07% | 0.32% | 1.56% |
| 2024-07-22 | 52.7 (-0.57%) | 79 (-5.13%) | 11 | 13.92 | 0.07% | 0.31% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.0 (-0.75%) | 84 (65.74%) | 5 | 5.95 | 0.07% | 0.28% | 1.5% |
| 2024-07-18 | 53.4 (0.0%) | 50 (-47.25%) | 6 | 12.0 | 0.04% | 0.33% | 1.48% |
| 2024-07-17 | 53.4 (0.75%) | 96 (37.45%) | 2 | 2.08 | 0.08% | 0.33% | 1.53% |
| 2024-07-16 | 53.0 (-0.93%) | 70 (66.21%) | 6 | 8.57 | 0.06% | 0.3% | 1.51% |
| 2024-07-15 | 53.5 (0.19%) | 42 (-70.81%) | 1 | 2.38 | 0.03% | 0.32% | 1.51% |
| 2024-07-12 | 53.4 (1.71%) | 144 (164.03%) | 15 | 10.42 | 0.12% | 0.38% | 1.5% |
| 2024-07-11 | 52.5 (-0.76%) | 54 (-9.96%) | 4 | 7.41 | 0.04% | 0.35% | 1.43% |
| 2024-07-10 | 52.9 (0.76%) | 60 (-35.45%) | 2 | 3.33 | 0.05% | 0.37% | 1.42% |
| 2024-07-09 | 52.5 (-1.87%) | 94 (-18.43%) | 8 | 8.51 | 0.08% | 0.37% | 1.4% |
| 2024-07-08 | 53.5 (-0.37%) | 115 (8.8%) | 6 | 5.22 | 0.09% | 0.38% | 1.36% |
| 2024-07-05 | 53.7 (0.37%) | 106 (50.52%) | 6 | 5.66 | 0.09% | 0.39% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.1 (-0.56%) | 172 (26.47%) | 28 | 16.28 |
| 2025-06-27 | 53.4 (0.95%) | 136 (-61.47%) | 16 | 11.76 |
| 2025-06-20 | 52.9 (-1.86%) | 353 (-4.08%) | 46 | 13.03 |
| 2025-06-13 | 53.9 (-0.19%) | 368 (-9.36%) | 28 | 7.61 |
| 2025-06-06 | 54.0 (-0.74%) | 406 (7.69%) | 57 | 14.04 |
| 2025-05-29 | 54.4 (-0.18%) | 377 (-47.86%) | 53 | 14.06 |
| 2025-05-23 | 54.5 (3.22%) | 723 (35.65%) | 57 | 7.88 |
| 2025-05-16 | 52.8 (1.54%) | 533 (-18.38%) | 21 | 3.94 |
| 2025-05-09 | 52.0 (14.04%) | 653 (241.88%) | 40 | 6.13 |
| 2025-05-02 | 45.6 (3.4%) | 191 (-35.25%) | 12 | 6.28 |
| 2025-04-25 | 44.1 (4.75%) | 295 (59.46%) | 16 | 5.42 |
| 2025-04-18 | 42.1 (-0.47%) | 185 (-68.59%) | 18 | 9.73 |
| 2025-04-11 | 42.3 (-7.64%) | 589 (394.96%) | 43 | 7.3 |
| 2025-04-02 | 45.8 (-3.38%) | 119 (-50.42%) | 6 | 5.04 |
| 2025-03-28 | 47.4 (-2.07%) | 240 (42.86%) | 18 | 7.5 |
| 2025-03-21 | 48.4 (-0.41%) | 168 (3.07%) | 8 | 4.76 |
| 2025-03-14 | 48.6 (0.0%) | 163 (-40.51%) | 11 | 6.75 |
| 2025-03-07 | 48.6 (0.0%) | 274 (291.43%) | 13 | 4.74 |
| 2025-02-27 | 48.6 (0.31%) | 70 (-76.67%) | 3 | 4.29 |
| 2025-02-21 | 48.45 (1.04%) | 300 (111.27%) | 27 | 9.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 47.95 (-0.62%) | 142 (-39.83%) | 13 | 9.15 |
| 2025-02-07 | 48.25 (-1.53%) | 236 (145.83%) | 20 | 8.47 |
| 2025-01-22 | 49.0 (1.14%) | 96 (-31.81%) | 6 | 6.25 |
| 2025-01-17 | 48.45 (1.57%) | 140 (12.75%) | 7 | 5.0 |
| 2025-01-10 | 47.7 (-0.42%) | 124 (219.49%) | 12 | 9.68 |
| 2025-01-03 | 47.9 (-0.1%) | 39 (-53.41%) | 1 | 2.56 |
| 2024-12-31 | 47.95 (-0.1%) | 83 (-27.85%) | 6 | 7.23 |
| 2024-12-27 | 48.0 (0.21%) | 116 (-23.08%) | 9 | 7.76 |
| 2024-12-20 | 47.9 (-0.93%) | 151 (22.77%) | 12 | 7.95 |
| 2024-12-13 | 48.35 (-1.73%) | 123 (-45.59%) | 15 | 12.2 |
| 2024-12-06 | 49.2 (0.61%) | 226 (-17.3%) | 29 | 12.83 |
| 2024-11-29 | 48.9 (-0.81%) | 273 (-5.37%) | 20 | 7.33 |
| 2024-11-22 | 49.3 (1.23%) | 289 (22.66%) | 25 | 8.65 |
| 2024-11-15 | 48.7 (1.46%) | 235 (-35.15%) | 9 | 3.83 |
| 2024-11-08 | 48.0 (-0.1%) | 363 (93.17%) | 37 | 10.19 |
| 2024-11-01 | 48.05 (-2.73%) | 188 (-19.49%) | 15 | 7.98 |
| 2024-10-25 | 49.4 (-0.2%) | 233 (-31.09%) | 39 | 16.74 |
| 2024-10-18 | 49.5 (-1.0%) | 339 (-14.31%) | 86 | 25.37 |
| 2024-10-11 | 50.0 (1.63%) | 395 (194.35%) | 59 | 14.94 |
| 2024-10-04 | 49.2 (0.61%) | 134 (-37.56%) | 23 | 17.16 |
| 2024-09-27 | 48.9 (0.93%) | 215 (46.1%) | 44 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.45 (1.79%) | 147 (-53.2%) | 26 | 17.69 |
| 2024-09-13 | 47.6 (-1.45%) | 315 (15.0%) | 102 | 32.38 |
| 2024-09-06 | 48.3 (-0.82%) | 273 (-32.22%) | 80 | 29.3 |
| 2024-08-30 | 48.7 (-1.42%) | 404 (-21.85%) | 131 | 32.43 |
| 2024-08-23 | 49.4 (1.23%) | 517 (44.4%) | 155 | 29.98 |
| 2024-08-16 | 48.8 (0.93%) | 358 (-22.47%) | 43 | 12.01 |
| 2024-08-09 | 48.35 (-0.62%) | 462 (-28.2%) | 63 | 13.64 |
| 2024-08-02 | 48.65 (-5.9%) | 643 (92.37%) | 80 | 12.44 |
| 2024-07-26 | 51.7 (-2.45%) | 334 (-2.65%) | 41 | 12.28 |
| 2024-07-19 | 53.0 (-0.75%) | 343 (-26.81%) | 20 | 5.83 |
| 2024-07-12 | 53.4 (-0.56%) | 469 (-1.92%) | 35 | 7.46 |
| 2024-07-05 | 53.7 (1.32%) | 478 (-12.57%) | 29 | 6.07 |
| 2024-06-28 | 53.0 (3.72%) | 547 (60.58%) | 22 | 4.02 |
| 2024-06-21 | 51.1 (0.39%) | 340 (87.82%) | 31 | 9.12 |
| 2024-06-14 | 50.9 (-1.36%) | 181 (-33.11%) | 15 | 8.29 |
| 2024-06-07 | 51.6 (1.57%) | 271 (-27.49%) | 35 | 12.92 |
| 2024-05-31 | 50.8 (-0.39%) | 374 (-6.61%) | 25 | 6.68 |
| 2024-05-24 | 51.0 (-2.11%) | 400 (-12.99%) | 48 | 12.0 |
| 2024-05-17 | 52.1 (-0.57%) | 460 (-20.1%) | 47 | 10.22 |
| 2024-05-10 | 52.4 (0.96%) | 576 (4.57%) | 47 | 8.16 |
| 2024-05-03 | 51.9 (-3.53%) | 551 (-18.87%) | 83 | 15.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.8 (0.56%) | 679 (-56.22%) | 111 | 16.35 |
| 2024-04-19 | 53.5 (5.31%) | 1551 (-13.94%) | 348 | 22.44 |
| 2024-04-12 | 50.8 (-6.45%) | 1803 (419.77%) | 283 | 15.7 |
| 2024-04-03 | 54.3 (-1.63%) | 346 (-65.9%) | 40 | 11.56 |
| 2024-03-29 | 55.2 (-3.5%) | 1017 (-37.7%) | 115 | 11.31 |
| 2024-03-22 | 57.2 (7.52%) | 1633 (-3.04%) | 372 | 22.78 |
| 2024-03-15 | 53.2 (-2.03%) | 1684 (-28.61%) | 380 | 22.57 |
| 2024-03-08 | 54.3 (-9.2%) | 2359 (-10.68%) | 600 | 25.43 |
| 2024-03-01 | 59.8 (4.0%) | 2641 (-6.71%) | 824 | 31.2 |
| 2024-02-23 | 57.5 (12.09%) | 2831 (556.49%) | 898 | 31.72 |
| 2024-02-16 | 51.3 (3.64%) | 431 (223.14%) | 28 | 6.5 |
| 2024-02-05 | 49.5 (0.0%) | 133 (-66.64%) | 20 | 15.04 |
| 2024-02-02 | 49.5 (1.33%) | 400 (-11.44%) | 33 | 8.25 |
| 2024-01-26 | 48.85 (1.88%) | 451 (23.66%) | 28 | 6.21 |
| 2024-01-19 | 47.95 (1.48%) | 365 (-27.61%) | 23 | 6.3 |
| 2024-01-12 | 47.25 (1.18%) | 504 (101.28%) | 39 | 7.74 |
| 2024-01-05 | 46.7 (-1.16%) | 250 (-32.99%) | 28 | 11.2 |
| 2023-12-29 | 47.25 (0.32%) | 374 (22.67%) | 51 | 13.64 |
| 2023-12-22 | 47.1 (-2.59%) | 305 (-2.57%) | 24 | 7.87 |
| 2023-12-15 | 48.35 (-1.93%) | 313 (-54.06%) | 41 | 13.1 |
| 2023-12-08 | 49.3 (2.18%) | 681 (12.53%) | 92 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 48.25 (-4.46%) | 605 (-73.71%) | 66 | 10.91 |
| 2023-11-24 | 50.5 (5.43%) | 2304 (222.1%) | 523 | 22.7 |
| 2023-11-17 | 47.9 (11.66%) | 715 (58.69%) | 104 | 14.55 |
| 2023-11-10 | 42.9 (-0.23%) | 450 (47.83%) | 66 | 14.67 |
| 2023-11-03 | 43.0 (-2.27%) | 304 (-38.61%) | 41 | 13.49 |
| 2023-10-27 | 44.0 (8.24%) | 496 (14.35%) | 52 | 10.48 |
| 2023-10-20 | 40.65 (-3.79%) | 434 (125.86%) | 58 | 13.36 |
| 2023-10-13 | 42.25 (-1.52%) | 192 (-32.62%) | 19 | 9.9 |
| 2023-10-06 | 42.9 (-2.72%) | 285 (4.43%) | 44 | 15.44 |
| 2023-09-28 | 44.1 (0.92%) | 273 (-48.4%) | 37 | 13.55 |
| 2023-09-22 | 43.7 (-2.24%) | 529 (-6.61%) | 67 | 12.67 |
| 2023-09-15 | 44.7 (-4.28%) | 567 (-15.53%) | 70 | 12.35 |
| 2023-09-08 | 46.7 (-0.95%) | 671 (23.33%) | 50 | 7.45 |
| 2023-09-01 | 47.15 (-0.21%) | 544 (-8.14%) | 84 | 15.44 |
| 2023-08-25 | 47.25 (-0.11%) | 592 (-32.59%) | 121 | 20.44 |
| 2023-08-18 | 47.3 (-3.07%) | 879 (-35.1%) | 135 | 15.36 |
| 2023-08-11 | 48.8 (-6.87%) | 1354 (45.93%) | 228 | 16.84 |
| 2023-08-04 | 52.4 (-7.75%) | 928 (-8.55%) | 158 | 17.03 |
| 2023-07-28 | 56.8 (1.61%) | 1015 (-2.26%) | 193 | 19.01 |
| 2023-07-21 | 55.9 (-1.24%) | 1038 (-2.31%) | 177 | 17.05 |
| 2023-07-14 | 56.6 (-3.41%) | 1063 (-11.77%) | 161 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 58.6 (-6.24%) | 1205 (-11.18%) | 172 | 14.27 |
| 2023-06-30 | 62.5 (-2.95%) | 1356 (85.52%) | 187 | 13.79 |
| 2023-06-21 | 64.4 (-1.83%) | 731 (-80.4%) | 129 | 17.65 |
| 2023-06-16 | 65.6 (-2.96%) | 3732 (146.7%) | 1222 | 32.74 |
| 2023-06-09 | 67.6 (-0.88%) | 1513 (16.7%) | 564 | 37.28 |
| 2023-06-02 | 68.2 (4.44%) | 1296 (18.96%) | 264 | 20.37 |
| 2023-05-26 | 65.3 (-2.68%) | 1089 (-12.47%) | 159 | 14.6 |
| 2023-05-19 | 67.1 (-1.03%) | 1245 (-65.98%) | 289 | 23.21 |
| 2023-05-12 | 67.8 (-9.12%) | 3659 (275.97%) | 1410 | 38.54 |
| 2023-05-05 | 74.6 (0.95%) | 973 (-66.21%) | 266 | 27.34 |
| 2023-04-28 | 73.9 (-2.76%) | 2881 (-11.47%) | 1041 | 36.13 |
| 2023-04-21 | 76.0 (-2.94%) | 3254 (-54.99%) | 1034 | 31.78 |
| 2023-04-14 | 78.3 (3.71%) | 7230 (138.44%) | 2450 | 33.89 |
| 2023-04-07 | 75.5 (-3.08%) | 3032 (-63.08%) | 1055 | 34.8 |
| 2023-03-31 | 77.9 (10.34%) | 8213 (58.02%) | 2663 | 32.42 |
| 2023-03-24 | 70.6 (14.98%) | 5197 (18.37%) | 1587 | 30.54 |
| 2023-03-17 | 61.4 (-1.29%) | 4391 (-12.62%) | 1571 | 35.78 |
| 2023-03-10 | 62.2 (13.92%) | 5025 (5.76%) | 1647 | 32.78 |
| 2023-03-03 | 54.6 (-0.36%) | 4751 (181.06%) | 2042 | 42.98 |
| 2023-02-24 | 54.8 (4.38%) | 1690 (-35.78%) | 182 | 10.77 |
| 2023-02-17 | 52.5 (2.74%) | 2632 (8.85%) | 714 | 27.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 51.1 (3.02%) | 2418 (33.93%) | 497 | 20.55 |
| 2023-02-03 | 49.6 (12.34%) | 1805 (339.76%) | 335 | 18.56 |
| 2023-01-17 | 44.15 (2.79%) | 410 (-67.31%) | 33 | 8.05 |
| 2023-01-13 | 42.95 (-1.26%) | 1256 (87.33%) | 240 | 19.11 |
| 2023-01-06 | 43.5 (4.57%) | 670 (30.12%) | 61 | 9.1 |
| 2022-12-30 | 41.6 (4.13%) | 515 (-42.18%) | 30 | 5.83 |
| 2022-12-23 | 39.95 (-6.88%) | 891 (-16.3%) | 121 | 13.58 |
| 2022-12-16 | 42.9 (1.18%) | 1064 (-16.17%) | 204 | 19.17 |
| 2022-12-09 | 42.4 (6.0%) | 1270 (-7.79%) | 161 | 12.68 |
| 2022-12-02 | 40.0 (5.12%) | 1377 (-46.55%) | 194 | 14.09 |
| 2022-11-25 | 38.05 (9.97%) | 2577 (114.42%) | 593 | 23.01 |
| 2022-11-18 | 34.6 (5.01%) | 1202 (-32.1%) | 75 | 6.24 |
| 2022-11-11 | 32.95 (9.11%) | 1770 (1791.44%) | 471 | 26.61 |
| 2022-11-04 | 30.2 (0.33%) | 93 (-20.19%) | 5 | 5.38 |
| 2022-10-28 | 30.1 (0.0%) | 117 (-7.45%) | 3 | 2.56 |
| 2022-10-21 | 30.1 (0.5%) | 126 (-37.13%) | 4 | 3.17 |
| 2022-10-14 | 29.95 (-1.16%) | 201 (13.15%) | 5 | 2.49 |
| 2022-10-07 | 30.3 (1.34%) | 178 (-32.66%) | 11 | 6.18 |
| 2022-09-30 | 29.9 (-3.7%) | 264 (96.22%) | 13 | 4.92 |
| 2022-09-23 | 31.05 (-1.27%) | 134 (-40.98%) | 4 | 2.99 |
| 2022-09-16 | 31.45 (1.62%) | 228 (26.8%) | 8 | 3.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.95 (0.49%) | 180 (-8.53%) | 3 | 1.67 |
| 2022-09-02 | 30.8 (-0.48%) | 196 (-50.86%) | 7 | 3.57 |
| 2022-08-26 | 30.95 (3.0%) | 400 (8.42%) | 15 | 3.75 |
| 2022-08-19 | 30.05 (3.26%) | 369 (37.23%) | 14 | 3.79 |
| 2022-08-12 | 29.1 (1.39%) | 269 (-10.19%) | 25 | 9.29 |
| 2022-08-05 | 28.7 (-0.35%) | 299 (-26.51%) | 18 | 6.02 |
| 2022-07-29 | 28.8 (0.35%) | 408 (-26.31%) | 12 | 2.94 |
| 2022-07-22 | 28.7 (-4.81%) | 553 (91.82%) | 5 | 0.9 |
| 2022-07-15 | 30.15 (0.0%) | 288 (21.0%) | 2 | 0.69 |
| 2022-07-08 | 30.15 (0.67%) | 238 (-33.88%) | 2 | 0.84 |
| 2022-07-01 | 29.95 (-0.99%) | 360 (-25.36%) | 24 | 6.67 |
| 2022-06-24 | 30.25 (1.17%) | 483 (-27.13%) | 40 | 8.28 |
| 2022-06-17 | 29.9 (-1.97%) | 663 (69.48%) | 60 | 9.05 |
| 2022-06-10 | 30.5 (-1.77%) | 391 (150.48%) | 24 | 6.14 |
| 2022-06-02 | 31.05 (0.49%) | 156 (-2.83%) | 6 | 3.85 |
| 2022-05-27 | 30.9 (-0.32%) | 160 (-49.26%) | 13 | 8.12 |
| 2022-05-20 | 31.0 (-1.12%) | 317 (8.24%) | 12 | 3.79 |
| 2022-05-13 | 31.35 (-2.18%) | 292 (-55.76%) | 14 | 4.79 |
| 2022-05-06 | 32.05 (-3.03%) | 661 (118.74%) | 49 | 7.41 |
| 2022-04-29 | 33.05 (0.15%) | 302 (56.88%) | 61 | 20.2 |
| 2022-04-22 | 33.0 (-2.22%) | 192 (-61.9%) | 16 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.75 (1.5%) | 506 (145.34%) | 63 | 12.45 |
| 2022-04-08 | 33.25 (1.37%) | 206 (-62.19%) | 2 | 0.97 |
| 2022-04-01 | 32.8 (0.92%) | 545 (-63.21%) | 13 | 2.39 |
| 2022-03-25 | 32.5 (-5.25%) | 1483 (-47.88%) | 423 | 28.52 |
| 2022-03-18 | 34.3 (9.06%) | 2846 (1302.75%) | 1068 | 37.53 |
| 2022-03-11 | 31.45 (-1.41%) | 202 (20.28%) | 4 | 1.98 |
| 2022-03-04 | 31.9 (0.0%) | 168 (-27.51%) | 25 | 14.88 |
| 2022-02-25 | 31.9 (-0.31%) | 232 (46.28%) | 4 | 1.72 |
| 2022-02-18 | 32.0 (1.27%) | 159 (-21.39%) | 4 | 2.52 |
| 2022-02-11 | 31.6 (0.48%) | 202 (86.4%) | 3 | 1.49 |
| 2022-01-26 | 31.45 (-1.56%) | 108 (-23.01%) | 3 | 2.78 |
| 2022-01-21 | 31.95 (0.31%) | 141 (16.06%) | 3 | 2.13 |
| 2022-01-14 | 31.85 (-1.09%) | 121 (-36.78%) | 1 | 0.83 |
| 2022-01-07 | 32.2 (1.26%) | 192 (44.63%) | 7 | 3.65 |
