| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.5 (0.0%) | 76 (-32.74%) | 1 | 1.32 | 0.09% | 0.35% | 1.57% |
| 2025-07-03 | 32.5 (-0.46%) | 113 (494.74%) | 5 | 4.42 | 0.14% | 0.44% | 1.52% |
| 2025-07-02 | 32.65 (-0.15%) | 19 (-57.78%) | 0 | 0.0 | 0.02% | 0.37% | 1.42% |
| 2025-07-01 | 32.7 (0.62%) | 45 (32.35%) | 1 | 2.22 | 0.06% | 0.43% | 1.47% |
| 2025-06-30 | 32.5 (-0.76%) | 34 (-77.03%) | 1 | 2.94 | 0.04% | 0.41% | 1.55% |
| 2025-06-27 | 32.75 (0.15%) | 148 (174.07%) | 4 | 2.7 | 0.18% | 0.41% | 1.63% |
| 2025-06-26 | 32.7 (-0.61%) | 54 (-22.86%) | 4 | 7.41 | 0.07% | 0.29% | 1.5% |
| 2025-06-25 | 32.9 (0.0%) | 70 (112.12%) | 0 | 0.0 | 0.09% | 0.37% | 1.54% |
| 2025-06-24 | 32.9 (0.92%) | 33 (10.0%) | 3 | 9.09 | 0.04% | 0.32% | 1.74% |
| 2025-06-23 | 32.6 (0.31%) | 30 (-38.78%) | 3 | 10.0 | 0.04% | 0.31% | 1.81% |
| 2025-06-20 | 32.5 (-0.31%) | 49 (-59.17%) | 6 | 12.24 | 0.06% | 0.33% | 1.85% |
| 2025-06-19 | 32.6 (-1.66%) | 120 (344.44%) | 7 | 5.83 | 0.15% | 0.39% | 1.87% |
| 2025-06-18 | 33.15 (0.61%) | 27 (-6.9%) | 0 | 0.0 | 0.03% | 0.26% | 1.8% |
| 2025-06-17 | 32.95 (-0.15%) | 29 (-32.56%) | 1 | 3.45 | 0.04% | 0.29% | 1.84% |
| 2025-06-16 | 33.0 (0.92%) | 43 (-56.12%) | 3 | 6.98 | 0.05% | 0.32% | 1.88% |
| 2025-06-13 | 32.7 (-1.8%) | 98 (415.79%) | 4 | 4.08 | 0.12% | 0.48% | 1.97% |
| 2025-06-12 | 33.3 (-0.89%) | 19 (-59.57%) | 0 | 0.0 | 0.02% | 0.4% | 1.93% |
| 2025-06-11 | 33.6 (0.0%) | 47 (-12.96%) | 7 | 14.89 | 0.06% | 0.42% | 2.04% |
| 2025-06-10 | 33.6 (0.6%) | 54 (-69.32%) | 0 | 0.0 | 0.07% | 0.44% | 2.1% |
| 2025-06-09 | 33.4 (-2.77%) | 176 (402.86%) | 21 | 11.93 | 0.22% | 0.5% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.35 (-1.01%) | 35 (16.67%) | 1 | 2.86 | 0.04% | 0.41% | 2.02% |
| 2025-06-05 | 34.7 (0.87%) | 30 (-50.82%) | 3 | 10.0 | 0.04% | 0.42% | 2.05% |
| 2025-06-04 | 34.4 (-0.29%) | 61 (-45.05%) | 1 | 1.64 | 0.07% | 0.49% | 2.07% |
| 2025-06-03 | 34.5 (1.77%) | 111 (12.12%) | 10 | 9.01 | 0.14% | 0.7% | 2.04% |
| 2025-06-02 | 33.9 (-1.02%) | 99 (120.0%) | 21 | 21.21 | 0.12% | 0.68% | 2.11% |
| 2025-05-29 | 34.25 (-1.15%) | 45 (-48.28%) | 3 | 6.67 | 0.06% | 0.63% | 2.1% |
| 2025-05-28 | 34.65 (-1.0%) | 87 (-61.67%) | 5 | 5.75 | 0.11% | 0.65% | 2.13% |
| 2025-05-27 | 35.0 (1.89%) | 227 (136.46%) | 43 | 18.94 | 0.28% | 0.62% | 2.15% |
| 2025-05-26 | 34.35 (-2.14%) | 96 (62.71%) | 18 | 18.75 | 0.12% | 0.42% | 1.92% |
| 2025-05-23 | 35.1 (0.29%) | 59 (-9.23%) | 4 | 6.78 | 0.07% | 0.38% | 1.97% |
| 2025-05-22 | 35.0 (-0.28%) | 65 (6.56%) | 5 | 7.69 | 0.08% | 0.45% | 1.98% |
| 2025-05-21 | 35.1 (-0.28%) | 61 (0.0%) | 6 | 9.84 | 0.07% | 0.45% | 2.03% |
| 2025-05-20 | 35.2 (1.73%) | 61 (-6.15%) | 2 | 3.28 | 0.07% | 0.5% | 2.07% |
| 2025-05-19 | 34.6 (1.02%) | 65 (-42.48%) | 7 | 10.77 | 0.08% | 0.56% | 2.5% |
| 2025-05-16 | 34.25 (1.48%) | 113 (73.85%) | 17 | 15.04 | 0.14% | 0.62% | 2.51% |
| 2025-05-15 | 33.75 (0.45%) | 65 (-39.81%) | 3 | 4.62 | 0.08% | 0.54% | 2.55% |
| 2025-05-14 | 33.6 (1.51%) | 108 (4.85%) | 4 | 3.7 | 0.13% | 0.53% | 2.64% |
| 2025-05-13 | 33.1 (1.69%) | 103 (-15.57%) | 12 | 11.65 | 0.13% | 0.45% | 2.74% |
| 2025-05-12 | 32.55 (-0.31%) | 122 (205.0%) | 5 | 4.1 | 0.15% | 0.37% | 2.94% |
| 2025-05-09 | 32.65 (0.77%) | 40 (-35.48%) | 4 | 10.0 | 0.05% | 0.43% | 3.09% |
| 2025-05-08 | 32.4 (0.15%) | 62 (51.22%) | 1 | 1.61 | 0.08% | 0.49% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.35 (-1.07%) | 41 (2.5%) | 0 | 0.0 | 0.05% | 0.5% | 4.14% |
| 2025-05-06 | 32.7 (1.71%) | 40 (-76.61%) | 9 | 22.5 | 0.05% | 0.57% | 5.13% |
| 2025-05-05 | 32.15 (-1.23%) | 171 (92.13%) | 42 | 24.56 | 0.21% | 0.58% | 5.25% |
| 2025-05-02 | 32.55 (0.62%) | 89 (39.06%) | 2 | 2.25 | 0.11% | 0.54% | 5.29% |
| 2025-04-30 | 32.35 (-0.31%) | 64 (-39.05%) | 0 | 0.0 | 0.08% | 0.5% | 5.58% |
| 2025-04-29 | 32.45 (3.51%) | 105 (138.64%) | 8 | 7.62 | 0.13% | 0.56% | 6.16% |
| 2025-04-28 | 31.35 (0.48%) | 44 (-67.88%) | 4 | 9.09 | 0.05% | 0.55% | 6.49% |
| 2025-04-25 | 31.2 (0.97%) | 137 (117.46%) | 6 | 4.38 | 0.17% | 0.99% | 6.91% |
| 2025-04-24 | 30.9 (0.0%) | 63 (-42.2%) | 3 | 4.76 | 0.08% | 0.92% | 7.8% |
| 2025-04-23 | 30.9 (3.0%) | 109 (14.74%) | 7 | 6.42 | 0.13% | 1.01% | 9.51% |
| 2025-04-22 | 30.0 (0.67%) | 95 (-76.54%) | 7 | 7.37 | 0.12% | 1.05% | 10.51% |
| 2025-04-21 | 29.8 (-3.87%) | 405 (412.66%) | 43 | 10.62 | 0.5% | 1.17% | 11.75% |
| 2025-04-18 | 31.0 (-0.32%) | 79 (-43.57%) | 8 | 10.13 | 0.1% | 1.0% | 11.74% |
| 2025-04-17 | 31.1 (-1.58%) | 140 (-2.1%) | 36 | 25.71 | 0.17% | 1.2% | 12.08% |
| 2025-04-16 | 31.6 (-1.71%) | 143 (-25.91%) | 20 | 13.99 | 0.17% | 1.27% | 13.15% |
| 2025-04-15 | 32.15 (2.88%) | 193 (-27.17%) | 16 | 8.29 | 0.24% | 2.03% | 13.79% |
| 2025-04-14 | 31.25 (0.81%) | 265 (9.96%) | 83 | 31.32 | 0.32% | 2.83% | 14.47% |
| 2025-04-11 | 31.0 (1.31%) | 241 (22.96%) | 48 | 19.92 | 0.29% | 2.68% | 15.39% |
| 2025-04-10 | 30.6 (9.87%) | 196 (-74.45%) | 0 | 0.0 | 0.24% | 2.63% | 17.18% |
| 2025-04-09 | 27.85 (-9.28%) | 767 (-9.76%) | 137 | 17.86 | 0.94% | 2.79% | 17.61% |
| 2025-04-08 | 30.7 (-6.97%) | 850 (498.59%) | 131 | 15.41 | 1.04% | 2.51% | 17.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 33.0 (-9.96%) | 142 (-28.28%) | 5 | 3.52 | 0.17% | 1.93% | 18.83% |
| 2025-04-02 | 36.65 (-0.54%) | 198 (-39.26%) | 26 | 13.13 | 0.24% | 2.24% | 18.91% |
| 2025-04-01 | 36.85 (1.24%) | 326 (-39.52%) | 31 | 9.51 | 0.4% | 3.05% | 18.73% |
| 2025-03-31 | 36.4 (-2.54%) | 539 (44.5%) | 139 | 25.79 | 0.66% | 4.44% | 18.41% |
| 2025-03-28 | 37.35 (0.13%) | 373 (-5.57%) | 94 | 25.2 | 0.46% | 4.91% | 17.89% |
| 2025-03-27 | 37.3 (-2.61%) | 395 (-54.02%) | 28 | 7.09 | 0.48% | 5.81% | 17.59% |
| 2025-03-26 | 38.3 (-8.92%) | 859 (-41.41%) | 94 | 10.94 | 1.05% | 5.81% | 17.21% |
| 2025-03-25 | 42.05 (-1.06%) | 1466 (58.49%) | 188 | 12.82 | 1.79% | 5.21% | 16.27% |
| 2025-03-24 | 42.5 (0.83%) | 925 (-16.67%) | 79 | 8.54 | 1.13% | 4.65% | 14.55% |
| 2025-03-21 | 42.15 (1.08%) | 1110 (181.01%) | 242 | 21.8 | 1.36% | 4.33% | 13.48% |
| 2025-03-20 | 41.7 (0.48%) | 395 (9.12%) | 117 | 29.62 | 0.48% | 3.89% | 12.19% |
| 2025-03-19 | 41.5 (-0.95%) | 362 (-64.19%) | 69 | 19.06 | 0.44% | 4.65% | 11.78% |
| 2025-03-18 | 41.9 (1.09%) | 1011 (51.57%) | 241 | 23.84 | 1.24% | 6.29% | 11.44% |
| 2025-03-17 | 41.45 (1.34%) | 667 (-10.71%) | 132 | 19.79 | 0.82% | 5.72% | 10.27% |
| 2025-03-14 | 40.9 (-0.49%) | 747 (-26.55%) | 256 | 34.27 | 0.91% | 6.2% | 9.57% |
| 2025-03-13 | 41.1 (-0.6%) | 1017 (-40.35%) | 311 | 30.58 | 1.24% | 7.2% | 8.79% |
| 2025-03-12 | 41.35 (3.63%) | 1705 (211.7%) | 588 | 34.49 | 2.08% | 6.21% | 7.59% |
| 2025-03-11 | 39.9 (0.5%) | 547 (-48.2%) | 81 | 14.81 | 0.67% | 4.19% | 5.6% |
| 2025-03-10 | 39.7 (1.53%) | 1056 (-32.39%) | 268 | 25.38 | 1.29% | 3.59% | 5.07% |
| 2025-03-07 | 39.1 (5.53%) | 1562 (654.59%) | 396 | 25.35 | 1.91% | 2.44% | 4.13% |
| 2025-03-06 | 37.05 (0.82%) | 207 (276.36%) | 14 | 6.76 | 0.25% | 0.69% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.75 (0.41%) | 55 (-8.33%) | 1 | 1.82 | 0.07% | 0.54% | 2.15% |
| 2025-03-04 | 36.6 (0.55%) | 60 (-48.28%) | 5 | 8.33 | 0.07% | 0.58% | 2.14% |
| 2025-03-03 | 36.4 (-0.82%) | 116 (-5.69%) | 3 | 2.59 | 0.14% | 0.58% | 2.14% |
| 2025-02-27 | 36.7 (0.82%) | 123 (38.2%) | 3 | 2.44 | 0.15% | 0.5% | 2.06% |
| 2025-02-26 | 36.4 (0.14%) | 89 (4.71%) | 8 | 8.99 | 0.11% | 0.41% | 1.94% |
| 2025-02-25 | 36.35 (0.69%) | 85 (41.67%) | 4 | 4.71 | 0.1% | 0.38% | 1.88% |
| 2025-02-24 | 36.1 (-0.41%) | 60 (7.14%) | 1 | 1.67 | 0.07% | 0.38% | 1.82% |
| 2025-02-21 | 36.25 (-0.28%) | 56 (16.67%) | 2 | 3.57 | 0.07% | 0.37% | 1.93% |
| 2025-02-20 | 36.35 (0.0%) | 48 (-18.64%) | 1 | 2.08 | 0.06% | 0.42% | 2.01% |
| 2025-02-19 | 36.35 (-0.14%) | 59 (-30.59%) | 1 | 1.69 | 0.07% | 0.5% | 2.01% |
| 2025-02-18 | 36.4 (-0.55%) | 85 (57.41%) | 4 | 4.71 | 0.1% | 0.47% | 2.17% |
| 2025-02-17 | 36.6 (0.27%) | 54 (-44.33%) | 0 | 0.0 | 0.07% | 0.45% | 2.19% |
| 2025-02-14 | 36.5 (0.0%) | 97 (-11.82%) | 2 | 2.06 | 0.12% | 0.53% | 2.41% |
| 2025-02-13 | 36.5 (0.55%) | 110 (197.3%) | 6 | 5.45 | 0.13% | 0.77% | 3.03% |
| 2025-02-12 | 36.3 (-0.27%) | 37 (-49.32%) | 2 | 5.41 | 0.05% | 0.72% | 3.08% |
| 2025-02-11 | 36.4 (0.41%) | 73 (-38.66%) | 7 | 9.59 | 0.09% | 0.77% | 3.14% |
| 2025-02-10 | 36.25 (0.83%) | 119 (-58.54%) | 25 | 21.01 | 0.15% | 0.73% | 3.1% |
| 2025-02-07 | 35.95 (-1.91%) | 287 (310.0%) | 37 | 12.89 | 0.35% | 0.66% | 3.04% |
| 2025-02-06 | 36.65 (0.69%) | 70 (-9.09%) | 10 | 14.29 | 0.09% | 0.37% | 2.79% |
| 2025-02-05 | 36.4 (0.55%) | 77 (67.39%) | 1 | 1.3 | 0.09% | 0.32% | 2.81% |
| 2025-02-04 | 36.2 (0.0%) | 46 (-25.81%) | 0 | 0.0 | 0.06% | 0.27% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.2 (0.7%) | 62 (31.91%) | 14 | 22.58 | 0.08% | 0.26% | 2.77% |
| 2025-01-22 | 35.95 (0.14%) | 47 (62.07%) | 2 | 4.26 | 0.06% | 0.36% | 2.76% |
| 2025-01-21 | 35.9 (0.0%) | 29 (-25.64%) | 2 | 6.9 | 0.04% | 0.45% | 2.82% |
| 2025-01-20 | 35.9 (0.14%) | 39 (21.88%) | 1 | 2.56 | 0.05% | 0.48% | 2.82% |
| 2025-01-17 | 35.85 (-0.42%) | 32 (-78.83%) | 0 | 0.0 | 0.04% | 0.66% | 2.82% |
| 2025-01-16 | 36.0 (1.41%) | 151 (26.39%) | 9 | 5.96 | 0.18% | 0.75% | 2.9% |
| 2025-01-15 | 35.5 (0.42%) | 119 (137.09%) | 28 | 23.53 | 0.15% | 0.85% | 2.79% |
| 2025-01-14 | 35.35 (1.14%) | 50 (-73.54%) | 5 | 10.0 | 0.06% | 1.44% | 2.71% |
| 2025-01-13 | 34.95 (-1.55%) | 190 (82.67%) | 23 | 12.11 | 0.23% | 1.57% | 2.79% |
| 2025-01-10 | 35.5 (-1.66%) | 104 (-54.03%) | 10 | 9.62 | 0.13% | 1.44% | 2.66% |
| 2025-01-09 | 36.1 (-2.17%) | 226 (-62.56%) | 37 | 16.37 | 0.28% | 1.36% | 2.62% |
| 2025-01-08 | 36.9 (4.09%) | 606 (292.13%) | 78 | 12.87 | 0.74% | 1.17% | 2.44% |
| 2025-01-07 | 35.45 (0.57%) | 154 (78.88%) | 19 | 12.34 | 0.19% | 0.53% | 1.82% |
| 2025-01-06 | 35.25 (1.73%) | 86 (111.87%) | 9 | 10.47 | 0.11% | 0.44% | 1.87% |
| 2025-01-03 | 34.65 (0.14%) | 40 (-39.22%) | 5 | 12.5 | 0.05% | 0.39% | 2.19% |
| 2025-01-02 | 34.6 (0.14%) | 67 (-20.97%) | 6 | 8.96 | 0.08% | 0.4% | 2.2% |
| 2024-12-31 | 34.55 (0.73%) | 84 (5.89%) | 2 | 2.38 | 0.1% | 0.38% | 2.21% |
| 2024-12-30 | 34.3 (0.29%) | 80 (76.6%) | 3 | 3.75 | 0.1% | 0.39% | 2.19% |
| 2024-12-27 | 34.2 (-0.44%) | 45 (-12.63%) | 1 | 2.22 | 0.06% | 0.33% | 2.2% |
| 2024-12-26 | 34.35 (-0.15%) | 51 (1.26%) | 9 | 17.65 | 0.06% | 0.32% | 2.2% |
| 2024-12-25 | 34.4 (0.29%) | 51 (-44.58%) | 1 | 1.96 | 0.06% | 0.38% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.3 (-1.29%) | 92 (212.06%) | 7 | 7.61 | 0.11% | 0.39% | 2.24% |
| 2024-12-23 | 34.75 (-0.14%) | 29 (-25.32%) | 0 | 0.0 | 0.04% | 0.35% | 2.19% |
| 2024-12-20 | 34.8 (-1.28%) | 39 (-60.16%) | 0 | 0.0 | 0.05% | 0.45% | 2.29% |
| 2024-12-19 | 35.25 (1.29%) | 99 (69.12%) | 9 | 9.09 | 0.12% | 0.5% | 2.34% |
| 2024-12-18 | 34.8 (-0.14%) | 58 (2.72%) | 8 | 13.79 | 0.07% | 0.47% | 2.28% |
| 2024-12-17 | 34.85 (0.29%) | 57 (-48.92%) | 1 | 1.75 | 0.07% | 0.5% | 2.4% |
| 2024-12-16 | 34.75 (-1.7%) | 112 (36.56%) | 3 | 2.68 | 0.14% | 0.54% | 2.6% |
| 2024-12-13 | 35.35 (0.0%) | 82 (13.54%) | 5 | 6.1 | 0.1% | 0.65% | 2.56% |
| 2024-12-12 | 35.35 (0.57%) | 72 (-12.95%) | 5 | 6.94 | 0.09% | 0.98% | 2.55% |
| 2024-12-11 | 35.15 (0.0%) | 83 (-10.5%) | 11 | 13.25 | 0.1% | 0.95% | 2.59% |
| 2024-12-10 | 35.15 (-0.57%) | 93 (-54.24%) | 9 | 9.68 | 0.11% | 0.93% | 2.61% |
| 2024-12-09 | 35.35 (-0.56%) | 203 (-41.46%) | 56 | 27.59 | 0.25% | 0.9% | 2.89% |
| 2024-12-06 | 35.55 (4.56%) | 347 (651.04%) | 37 | 10.66 | 0.42% | 0.77% | 3.28% |
| 2024-12-05 | 34.0 (-0.29%) | 46 (-35.01%) | 3 | 6.52 | 0.06% | 0.4% | 3.03% |
| 2024-12-04 | 34.1 (0.15%) | 71 (2.69%) | 7 | 9.86 | 0.09% | 0.41% | 3.24% |
| 2024-12-03 | 34.05 (0.59%) | 69 (-25.39%) | 4 | 5.8 | 0.08% | 0.42% | 3.28% |
| 2024-12-02 | 33.85 (0.15%) | 92 (108.37%) | 3 | 3.26 | 0.11% | 0.4% | 3.36% |
| 2024-11-29 | 33.8 (0.6%) | 44 (-16.32%) | 1 | 2.27 | 0.05% | 0.42% | 3.36% |
| 2024-11-28 | 33.6 (0.0%) | 53 (-35.76%) | 1 | 1.89 | 0.07% | 0.46% | 3.41% |
| 2024-11-27 | 33.6 (-1.32%) | 82 (52.4%) | 0 | 0.0 | 0.1% | 0.46% | 3.5% |
| 2024-11-26 | 34.05 (-0.73%) | 54 (-48.9%) | 7 | 12.96 | 0.07% | 0.55% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.3 (0.88%) | 106 (35.44%) | 13 | 12.26 | 0.13% | 0.75% | 3.62% |
| 2024-11-22 | 34.0 (0.15%) | 78 (55.42%) | 1 | 1.28 | 0.1% | 0.72% | 3.59% |
| 2024-11-21 | 33.95 (0.0%) | 50 (-67.89%) | 3 | 6.0 | 0.06% | 0.71% | 3.56% |
| 2024-11-20 | 33.95 (0.74%) | 157 (-28.3%) | 33 | 21.02 | 0.19% | 0.78% | 3.59% |
| 2024-11-19 | 33.7 (3.69%) | 219 (167.22%) | 14 | 6.39 | 0.27% | 0.71% | 3.54% |
| 2024-11-18 | 32.5 (-0.76%) | 82 (14.62%) | 1 | 1.22 | 0.1% | 0.84% | 3.34% |
| 2024-11-15 | 32.75 (0.92%) | 71 (-33.05%) | 4 | 5.63 | 0.09% | 1.37% | 3.52% |
| 2024-11-14 | 32.45 (-0.46%) | 107 (8.3%) | 1 | 0.93 | 0.13% | 1.47% | 3.58% |
| 2024-11-13 | 32.6 (0.31%) | 98 (-69.77%) | 9 | 9.18 | 0.12% | 1.6% | 3.61% |
| 2024-11-12 | 32.5 (-2.4%) | 327 (-36.63%) | 8 | 2.45 | 0.4% | 1.6% | 3.63% |
| 2024-11-11 | 33.3 (-2.35%) | 516 (246.32%) | 51 | 9.88 | 0.63% | 1.37% | 3.4% |
| 2024-11-08 | 34.1 (-0.87%) | 149 (-31.34%) | 6 | 4.03 | 0.18% | 0.85% | 3.01% |
| 2024-11-07 | 34.4 (-1.43%) | 217 (121.68%) | 17 | 7.83 | 0.27% | 0.77% | 3.21% |
| 2024-11-06 | 34.9 (1.31%) | 98 (-29.94%) | 10 | 10.2 | 0.12% | 0.67% | 3.29% |
| 2024-11-05 | 34.45 (-0.58%) | 139 (58.82%) | 12 | 8.63 | 0.17% | 0.68% | 3.54% |
| 2024-11-04 | 34.65 (0.0%) | 88 (-0.31%) | 7 | 7.95 | 0.11% | 0.66% | 4.91% |
| 2024-11-01 | 34.65 (0.14%) | 88 (-31.96%) | 11 | 12.5 | 0.11% | 0.65% | 5.12% |
| 2024-10-30 | 34.6 (-0.86%) | 129 (16.81%) | 4 | 3.1 | 0.16% | 0.61% | 5.13% |
| 2024-10-29 | 34.9 (-0.71%) | 111 (-7.01%) | 2 | 1.8 | 0.14% | 0.54% | 5.17% |
| 2024-10-28 | 35.15 (-0.42%) | 119 (44.05%) | 5 | 4.2 | 0.15% | 0.55% | 5.32% |
| 2024-10-25 | 35.3 (-0.14%) | 83 (44.96%) | 8 | 9.64 | 0.1% | 0.47% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.35 (0.43%) | 57 (-21.96%) | 0 | 0.0 | 0.07% | 0.65% | 5.32% |
| 2024-10-23 | 35.2 (-0.85%) | 73 (-36.62%) | 3 | 4.11 | 0.09% | 0.73% | 5.36% |
| 2024-10-22 | 35.5 (-0.56%) | 115 (109.56%) | 4 | 3.48 | 0.14% | 0.8% | 5.49% |
| 2024-10-21 | 35.7 (0.28%) | 55 (-75.86%) | 2 | 3.64 | 0.07% | 0.8% | 5.49% |
| 2024-10-18 | 35.6 (-2.33%) | 228 (80.21%) | 7 | 3.07 | 0.28% | 0.9% | 5.7% |
| 2024-10-17 | 36.45 (-0.14%) | 126 (-2.65%) | 5 | 3.97 | 0.16% | 0.86% | 6.01% |
| 2024-10-16 | 36.5 (0.41%) | 130 (18.03%) | 4 | 3.08 | 0.16% | 1.09% | 6.0% |
| 2024-10-15 | 36.35 (-0.55%) | 110 (-19.72%) | 14 | 12.73 | 0.14% | 1.28% | 5.99% |
| 2024-10-14 | 36.55 (-0.81%) | 137 (-31.21%) | 2 | 1.46 | 0.17% | 1.52% | 5.99% |
| 2024-10-11 | 36.85 (-0.94%) | 200 (-36.41%) | 10 | 5.0 | 0.24% | 2.89% | 5.93% |
| 2024-10-09 | 37.2 (-0.93%) | 314 (11.16%) | 26 | 8.28 | 0.38% | 2.96% | 5.76% |
| 2024-10-08 | 37.55 (-0.53%) | 283 (-6.84%) | 19 | 6.71 | 0.35% | 2.69% | 5.52% |
| 2024-10-07 | 37.75 (-0.66%) | 303 (-75.91%) | 33 | 10.89 | 0.37% | 2.54% | 5.41% |
| 2024-10-04 | 38.0 (3.68%) | 1261 (382.8%) | 277 | 21.97 | 1.54% | 2.46% | 5.38% |
| 2024-10-01 | 36.65 (2.52%) | 261 (180.49%) | 27 | 10.34 | 0.32% | 1.02% | 4.09% |
| 2024-09-30 | 35.75 (-1.11%) | 93 (-41.25%) | 7 | 7.53 | 0.11% | 0.85% | 3.99% |
| 2024-09-27 | 36.15 (0.98%) | 158 (-33.47%) | 15 | 9.49 | 0.19% | 0.85% | 4.27% |
| 2024-09-26 | 35.8 (1.7%) | 238 (192.54%) | 24 | 10.08 | 0.29% | 0.86% | 4.17% |
| 2024-09-25 | 35.2 (-0.14%) | 81 (-33.09%) | 1 | 1.23 | 0.1% | 0.72% | 4.0% |
| 2024-09-24 | 35.25 (0.43%) | 121 (32.9%) | 5 | 4.13 | 0.15% | 0.89% | 4.0% |
| 2024-09-23 | 35.1 (-0.99%) | 91 (-47.33%) | 3 | 3.3 | 0.11% | 1.34% | 4.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 35.45 (0.42%) | 173 (43.85%) | 16 | 9.25 | 0.21% | 1.37% | 4.32% |
| 2024-09-19 | 35.3 (0.0%) | 120 (-45.39%) | 17 | 14.17 | 0.15% | 1.31% | 4.3% |
| 2024-09-18 | 35.3 (2.62%) | 221 (-54.41%) | 11 | 4.98 | 0.27% | 1.3% | 4.28% |
| 2024-09-16 | 34.4 (2.38%) | 485 (306.85%) | 38 | 7.84 | 0.59% | 1.13% | 4.1% |
| 2024-09-13 | 33.6 (-0.59%) | 119 (-1.27%) | 6 | 5.04 | 0.15% | 0.61% | 3.7% |
| 2024-09-12 | 33.8 (0.75%) | 120 (6.52%) | 27 | 22.5 | 0.15% | 0.61% | 3.68% |
| 2024-09-11 | 33.55 (0.6%) | 113 (30.96%) | 35 | 30.97 | 0.14% | 0.7% | 3.64% |
| 2024-09-10 | 33.35 (-1.62%) | 86 (45.77%) | 6 | 6.98 | 0.11% | 0.9% | 3.76% |
| 2024-09-09 | 33.9 (-0.73%) | 59 (-49.93%) | 18 | 30.51 | 0.07% | 1.05% | 3.81% |
| 2024-09-06 | 34.15 (-0.15%) | 118 (-40.16%) | 22 | 18.64 | 0.15% | 1.2% | 3.89% |
| 2024-09-05 | 34.2 (-0.87%) | 198 (-28.44%) | 69 | 34.85 | 0.24% | 1.44% | 3.97% |
| 2024-09-04 | 34.5 (-1.57%) | 277 (36.9%) | 97 | 35.02 | 0.34% | 1.29% | 4.21% |
| 2024-09-03 | 35.05 (-0.28%) | 202 (9.76%) | 68 | 33.66 | 0.25% | 1.08% | 4.31% |
| 2024-09-02 | 35.15 (-0.71%) | 184 (-41.77%) | 58 | 31.52 | 0.23% | 0.93% | 4.53% |
| 2024-08-30 | 35.4 (1.87%) | 316 (309.75%) | 112 | 35.44 | 0.39% | 0.9% | 5.0% |
| 2024-08-29 | 34.75 (0.58%) | 77 (-22.39%) | 19 | 24.68 | 0.09% | 0.9% | 4.78% |
| 2024-08-28 | 34.55 (-0.86%) | 99 (23.29%) | 12 | 12.12 | 0.12% | 0.99% | 4.97% |
| 2024-08-27 | 34.85 (-0.14%) | 80 (-50.54%) | 17 | 21.25 | 0.1% | 1.01% | 4.98% |
| 2024-08-26 | 34.9 (0.29%) | 163 (-47.84%) | 32 | 19.63 | 0.2% | 0.99% | 5.15% |
| 2024-08-23 | 34.8 (2.35%) | 313 (101.73%) | 62 | 19.81 | 0.38% | 0.98% | 5.64% |
| 2024-08-22 | 34.0 (0.89%) | 155 (41.55%) | 19 | 12.26 | 0.19% | 0.74% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.7 (-0.3%) | 109 (52.06%) | 22 | 20.18 | 0.13% | 0.64% | 5.49% |
| 2024-08-20 | 33.8 (0.6%) | 72 (-53.24%) | 10 | 13.89 | 0.09% | 0.77% | 5.85% |
| 2024-08-19 | 33.6 (-0.15%) | 154 (40.07%) | 22 | 14.29 | 0.19% | 0.84% | 6.3% |
| 2024-08-16 | 33.65 (0.15%) | 110 (35.5%) | 19 | 17.27 | 0.13% | 0.81% | 6.45% |
| 2024-08-15 | 33.6 (0.0%) | 81 (-62.12%) | 15 | 18.52 | 0.1% | 0.89% | 6.54% |
| 2024-08-14 | 33.6 (0.75%) | 214 (71.08%) | 44 | 20.56 | 0.26% | 1.28% | 6.74% |
| 2024-08-13 | 33.35 (-0.3%) | 125 (-4.26%) | 8 | 6.4 | 0.15% | 1.46% | 6.78% |
| 2024-08-12 | 33.45 (0.9%) | 131 (-26.63%) | 16 | 12.21 | 0.16% | 1.77% | 7.01% |
| 2024-08-09 | 33.15 (-0.3%) | 178 (-55.27%) | 20 | 11.24 | 0.22% | 2.3% | 7.19% |
| 2024-08-08 | 33.25 (-4.86%) | 399 (12.02%) | 68 | 17.04 | 0.49% | 2.26% | 7.24% |
| 2024-08-07 | 34.95 (8.88%) | 356 (-6.09%) | 57 | 16.01 | 0.44% | 2.05% | 7.35% |
| 2024-08-06 | 32.1 (-0.93%) | 379 (-33.14%) | 117 | 30.87 | 0.46% | 1.74% | 7.91% |
| 2024-08-05 | 32.4 (-8.6%) | 567 (295.3%) | 139 | 24.51 | 0.69% | 1.55% | 7.77% |
| 2024-08-02 | 35.45 (-2.07%) | 143 (-36.98%) | 4 | 2.8 | 0.18% | 1.54% | 7.68% |
| 2024-08-01 | 36.2 (1.54%) | 227 (112.02%) | 75 | 33.04 | 0.28% | 1.67% | 7.87% |
| 2024-07-31 | 35.65 (-0.14%) | 107 (-51.56%) | 42 | 39.25 | 0.13% | 1.51% | 7.87% |
| 2024-07-30 | 35.7 (1.13%) | 221 (-60.52%) | 112 | 50.68 | 0.27% | 1.88% | 8.09% |
| 2024-07-29 | 35.3 (-1.53%) | 561 (130.96%) | 258 | 45.99 | 0.69% | 2.14% | 7.96% |
| 2024-07-26 | 35.85 (-0.28%) | 243 (132.27%) | 63 | 25.93 | 0.3% | 1.8% | 7.49% |
| 2024-07-23 | 35.95 (0.84%) | 104 (-74.16%) | 5 | 4.81 | 0.13% | 1.73% | 7.34% |
| 2024-07-22 | 35.65 (-2.33%) | 405 (-7.6%) | 30 | 7.41 | 0.5% | 1.9% | 7.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.5 (-0.95%) | 438 (56.53%) | 5 | 1.14 | 0.54% | 1.7% | 7.22% |
| 2024-07-18 | 36.85 (-0.81%) | 280 (51.49%) | 3 | 1.07 | 0.34% | 1.55% | 6.89% |
| 2024-07-17 | 37.15 (-0.54%) | 185 (-23.52%) | 8 | 4.32 | 0.23% | 1.54% | 7.03% |
| 2024-07-16 | 37.35 (-0.66%) | 241 (-1.93%) | 13 | 5.39 | 0.3% | 1.59% | 7.13% |
| 2024-07-15 | 37.6 (-1.31%) | 246 (-21.28%) | 6 | 2.44 | 0.3% | 1.89% | 7.21% |
| 2024-07-12 | 38.1 (0.13%) | 313 (14.18%) | 19 | 6.07 | 0.38% | 2.59% | 7.32% |
| 2024-07-11 | 38.05 (0.26%) | 274 (23.49%) | 18 | 6.57 | 0.34% | 2.53% | 7.26% |
| 2024-07-10 | 37.95 (0.4%) | 222 (-54.67%) | 10 | 4.5 | 0.27% | 2.8% | 7.2% |
| 2024-07-09 | 37.8 (-1.05%) | 490 (-39.92%) | 46 | 9.39 | 0.6% | 2.89% | 7.34% |
| 2024-07-08 | 38.2 (0.26%) | 815 (208.01%) | 148 | 18.16 | 1.0% | 2.57% | 7.09% |
| 2024-07-05 | 38.1 (0.93%) | 264 (-46.46%) | 25 | 9.47 | 0.32% | 1.92% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.5 (-0.76%) | 287 (-14.33%) | 8 | 2.79 |
| 2025-06-27 | 32.75 (0.77%) | 335 (25.0%) | 14 | 4.18 |
| 2025-06-20 | 32.5 (-0.61%) | 268 (-31.98%) | 17 | 6.34 |
| 2025-06-13 | 32.7 (-4.8%) | 394 (17.26%) | 32 | 8.12 |
| 2025-06-06 | 34.35 (0.29%) | 336 (-26.15%) | 36 | 10.71 |
| 2025-05-29 | 34.25 (-2.42%) | 455 (46.3%) | 69 | 15.16 |
| 2025-05-23 | 35.1 (2.48%) | 311 (-39.14%) | 24 | 7.72 |
| 2025-05-16 | 34.25 (4.9%) | 511 (44.35%) | 41 | 8.02 |
| 2025-05-09 | 32.65 (0.31%) | 354 (17.22%) | 56 | 15.82 |
| 2025-05-02 | 32.55 (4.33%) | 302 (-62.67%) | 14 | 4.64 |
| 2025-04-25 | 31.2 (0.65%) | 809 (-1.34%) | 66 | 8.16 |
| 2025-04-18 | 31.0 (0.0%) | 820 (-62.66%) | 163 | 19.88 |
| 2025-04-11 | 31.0 (-15.42%) | 2196 (106.59%) | 321 | 14.62 |
| 2025-04-02 | 36.65 (-1.87%) | 1063 (-73.54%) | 196 | 18.44 |
| 2025-03-28 | 37.35 (-11.39%) | 4018 (13.34%) | 483 | 12.02 |
| 2025-03-21 | 42.15 (3.06%) | 3545 (-30.11%) | 801 | 22.6 |
| 2025-03-14 | 40.9 (4.6%) | 5072 (153.6%) | 1504 | 29.65 |
| 2025-03-07 | 39.1 (6.54%) | 2000 (460.22%) | 419 | 20.95 |
| 2025-02-27 | 36.7 (1.24%) | 357 (18.21%) | 16 | 4.48 |
| 2025-02-21 | 36.25 (-0.68%) | 302 (-30.73%) | 8 | 2.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.5 (1.53%) | 436 (-19.56%) | 42 | 9.63 |
| 2025-02-07 | 35.95 (0.0%) | 542 (371.3%) | 62 | 11.44 |
| 2025-01-22 | 35.95 (0.28%) | 115 (-78.85%) | 5 | 4.35 |
| 2025-01-17 | 35.85 (0.99%) | 543 (-53.86%) | 65 | 11.97 |
| 2025-01-10 | 35.5 (2.45%) | 1178 (992.24%) | 153 | 12.99 |
| 2025-01-03 | 34.65 (0.29%) | 107 (-34.65%) | 11 | 10.28 |
| 2024-12-31 | 34.55 (1.02%) | 165 (-39.08%) | 5 | 3.03 |
| 2024-12-27 | 34.2 (-1.72%) | 271 (-26.42%) | 18 | 6.64 |
| 2024-12-20 | 34.8 (-1.56%) | 368 (-31.1%) | 21 | 5.71 |
| 2024-12-13 | 35.35 (-0.56%) | 534 (-14.74%) | 86 | 16.1 |
| 2024-12-06 | 35.55 (5.18%) | 627 (83.49%) | 54 | 8.61 |
| 2024-11-29 | 33.8 (-0.59%) | 341 (-41.96%) | 22 | 6.45 |
| 2024-11-22 | 34.0 (3.82%) | 588 (-47.51%) | 52 | 8.84 |
| 2024-11-15 | 32.75 (-3.96%) | 1122 (62.03%) | 73 | 6.51 |
| 2024-11-08 | 34.1 (-1.59%) | 692 (54.24%) | 52 | 7.51 |
| 2024-11-01 | 34.65 (-1.84%) | 448 (16.74%) | 22 | 4.91 |
| 2024-10-25 | 35.3 (-0.84%) | 384 (-47.62%) | 17 | 4.43 |
| 2024-10-18 | 35.6 (-3.39%) | 734 (-33.34%) | 32 | 4.36 |
| 2024-10-11 | 36.85 (-3.03%) | 1101 (-31.8%) | 88 | 7.99 |
| 2024-10-04 | 38.0 (5.12%) | 1615 (133.61%) | 311 | 19.26 |
| 2024-09-27 | 36.15 (1.97%) | 691 (-30.96%) | 48 | 6.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 35.45 (5.51%) | 1001 (100.43%) | 82 | 8.19 |
| 2024-09-13 | 33.6 (-1.61%) | 499 (-49.07%) | 92 | 18.44 |
| 2024-09-06 | 34.15 (-3.53%) | 981 (32.97%) | 314 | 32.01 |
| 2024-08-30 | 35.4 (1.72%) | 737 (-8.28%) | 192 | 26.05 |
| 2024-08-23 | 34.8 (3.42%) | 804 (21.45%) | 135 | 16.79 |
| 2024-08-16 | 33.65 (1.51%) | 662 (-64.79%) | 102 | 15.41 |
| 2024-08-09 | 33.15 (-6.49%) | 1881 (48.99%) | 401 | 21.32 |
| 2024-08-02 | 35.45 (-1.12%) | 1262 (67.58%) | 491 | 38.91 |
| 2024-07-26 | 35.85 (-1.78%) | 753 (-45.9%) | 98 | 13.01 |
| 2024-07-19 | 36.5 (-4.2%) | 1392 (-34.19%) | 35 | 2.51 |
| 2024-07-12 | 38.1 (0.0%) | 2116 (34.44%) | 241 | 11.39 |
| 2024-07-05 | 38.1 (3.25%) | 1574 (91.55%) | 116 | 7.37 |
| 2024-06-28 | 36.9 (-0.4%) | 821 (-44.45%) | 35 | 4.26 |
| 2024-06-21 | 37.05 (0.95%) | 1479 (33.7%) | 98 | 6.63 |
| 2024-06-14 | 36.7 (-0.68%) | 1106 (-65.98%) | 145 | 13.11 |
| 2024-06-07 | 36.95 (-0.14%) | 3251 (160.54%) | 1276 | 39.25 |
| 2024-05-31 | 37.0 (-0.13%) | 1248 (-47.14%) | 190 | 15.22 |
| 2024-05-24 | 37.05 (-3.77%) | 2361 (7.78%) | 334 | 14.15 |
| 2024-05-17 | 38.5 (-2.78%) | 2190 (-71.61%) | 228 | 10.41 |
| 2024-05-10 | 39.6 (2.59%) | 7714 (164.89%) | 2389 | 30.97 |
| 2024-05-03 | 38.6 (-0.64%) | 2912 (-31.46%) | 787 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.85 (3.88%) | 4249 (-37.12%) | 2109 | 49.64 |
| 2024-04-19 | 37.4 (-4.47%) | 6757 (-27.94%) | 2386 | 35.31 |
| 2024-04-12 | 39.15 (-5.78%) | 9377 (112.4%) | 3431 | 36.59 |
| 2024-04-03 | 41.55 (6.81%) | 4415 (7.8%) | 1800 | 40.77 |
| 2024-03-29 | 38.9 (-7.27%) | 4095 (-12.77%) | 565 | 13.8 |
| 2024-03-22 | 41.95 (1.94%) | 4695 (-16.55%) | 993 | 21.15 |
| 2024-03-15 | 41.15 (2.24%) | 5626 (-27.89%) | 2348 | 41.73 |
| 2024-03-08 | 40.25 (-6.18%) | 7803 (59.97%) | 1912 | 24.5 |
| 2024-03-01 | 42.9 (0.82%) | 4877 (-80.48%) | 1200 | 24.61 |
| 2024-02-23 | 42.55 (7.45%) | 24990 (607.8%) | 13052 | 52.23 |
| 2024-02-16 | 39.6 (7.03%) | 3530 (-11.84%) | 1588 | 44.99 |
| 2024-02-05 | 37.0 (-7.04%) | 4004 (-63.14%) | 1420 | 35.46 |
| 2024-02-02 | 39.8 (0.63%) | 10865 (73.65%) | 5852 | 53.86 |
| 2024-01-26 | 39.55 (6.6%) | 6257 (72.38%) | 2476 | 39.57 |
| 2024-01-19 | 37.1 (-0.54%) | 3630 (-1.02%) | 974 | 26.83 |
| 2024-01-12 | 37.3 (1.5%) | 3667 (110.23%) | 803 | 21.9 |
| 2024-01-05 | 36.75 (-3.92%) | 1744 (-54.13%) | 294 | 16.86 |
| 2023-12-29 | 38.25 (-3.16%) | 3803 (-37.59%) | 720 | 18.93 |
| 2023-12-22 | 39.5 (-3.66%) | 6094 (-56.09%) | 1764 | 28.95 |
| 2023-12-15 | 41.0 (8.9%) | 13880 (201.83%) | 5350 | 38.54 |
| 2023-12-08 | 37.65 (8.82%) | 4598 (70.6%) | 1254 | 27.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.6 (5.33%) | 2695 (56.52%) | 461 | 17.11 |
| 2023-11-24 | 32.85 (1.55%) | 1722 (-19.91%) | 279 | 16.2 |
| 2023-11-17 | 32.35 (1.57%) | 2150 (-0.23%) | 301 | 14.0 |
| 2023-11-10 | 31.85 (2.25%) | 2155 (-33.5%) | 379 | 17.59 |
| 2023-11-03 | 31.15 (3.66%) | 3240 (50.59%) | 668 | 20.62 |
| 2023-10-27 | 30.05 (-1.8%) | 2152 (-44.91%) | 450 | 20.91 |
| 2023-10-20 | 30.6 (-2.08%) | 3906 (-5.51%) | 1039 | 26.6 |
| 2023-10-13 | 31.25 (-9.42%) | 4133 (-49.42%) | 990 | 23.95 |
| 2023-10-06 | 34.5 (1.47%) | 8173 (2.95%) | 3168 | 38.76 |
| 2023-09-28 | 34.0 (4.13%) | 7939 (-0.39%) | 2600 | 32.75 |
| 2023-09-22 | 32.65 (1.71%) | 7970 (5.25%) | 2930 | 36.76 |
| 2023-09-15 | 32.1 (2.72%) | 7572 (-72.82%) | 2583 | 34.11 |
| 2023-09-08 | 31.25 (7.76%) | 27864 (445.56%) | 13132 | 47.13 |
| 2023-09-01 | 29.0 (5.26%) | 5107 (-10.91%) | 1020 | 19.97 |
| 2023-08-25 | 27.55 (-3.5%) | 5732 (-70.73%) | 1864 | 32.52 |
| 2023-08-18 | 28.55 (-4.36%) | 19585 (-43.14%) | 9043 | 46.17 |
| 2023-08-11 | 29.85 (14.37%) | 34444 (585.43%) | 18434 | 53.52 |
| 2023-08-04 | 26.1 (11.06%) | 5025 (204.99%) | 1191 | 23.7 |
| 2023-07-28 | 23.5 (0.64%) | 1647 (-29.26%) | 170 | 10.32 |
| 2023-07-21 | 23.35 (-3.71%) | 2329 (-81.54%) | 353 | 15.16 |
| 2023-07-14 | 24.25 (5.21%) | 12616 (247.91%) | 4607 | 36.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.05 (4.06%) | 3626 (67.32%) | 811 | 22.37 |
| 2023-06-30 | 22.15 (-3.06%) | 2167 (36.19%) | 299 | 13.8 |
| 2023-06-21 | 22.85 (3.63%) | 1591 (-45.4%) | 218 | 13.7 |
| 2023-06-16 | 22.05 (0.92%) | 2914 (-63.36%) | 510 | 17.5 |
| 2023-06-09 | 21.85 (-5.82%) | 7955 (15.31%) | 2011 | 25.28 |
| 2023-06-02 | 23.2 (12.08%) | 6899 (114.26%) | 1204 | 17.45 |
| 2023-05-26 | 20.7 (3.5%) | 3220 (-29.77%) | 426 | 13.23 |
| 2023-05-19 | 20.0 (2.56%) | 4585 (-53.77%) | 825 | 17.99 |
| 2023-05-12 | 19.5 (2.9%) | 9917 (44.35%) | 2019 | 20.36 |
| 2023-05-05 | 18.95 (11.47%) | 6870 (1640.84%) | 1758 | 25.59 |
| 2023-04-28 | 17.0 (0.89%) | 394 (-52.26%) | 6 | 1.52 |
| 2023-04-21 | 16.85 (-2.6%) | 826 (-42.04%) | 47 | 5.69 |
| 2023-04-14 | 17.3 (0.0%) | 1426 (200.46%) | 63 | 4.42 |
| 2023-04-07 | 17.3 (0.87%) | 474 (-79.53%) | 7 | 1.48 |
| 2023-03-31 | 17.15 (-5.51%) | 2319 (174.07%) | 71 | 3.06 |
| 2023-03-24 | 18.15 (1.4%) | 846 (-21.33%) | 27 | 3.19 |
| 2023-03-17 | 17.9 (-0.83%) | 1075 (-64.09%) | 110 | 10.23 |
| 2023-03-10 | 18.05 (0.84%) | 2995 (441.63%) | 282 | 9.42 |
| 2023-03-03 | 17.9 (1.13%) | 553 (-62.46%) | 25 | 4.52 |
| 2023-02-24 | 17.7 (0.85%) | 1473 (80.27%) | 85 | 5.77 |
| 2023-02-17 | 17.55 (1.15%) | 817 (-61.12%) | 36 | 4.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.35 (0.58%) | 2102 (97.06%) | 865 | 41.15 |
| 2023-02-03 | 17.25 (0.88%) | 1066 (553.14%) | 36 | 3.38 |
| 2023-01-17 | 17.1 (0.29%) | 163 (-80.13%) | 3 | 1.84 |
| 2023-01-13 | 17.05 (1.49%) | 822 (259.51%) | 113 | 13.75 |
| 2023-01-06 | 16.8 (1.82%) | 228 (-59.12%) | 16 | 7.02 |
| 2022-12-30 | 16.5 (-1.49%) | 559 (-89.03%) | 44 | 7.87 |
| 2022-12-23 | 16.75 (-0.59%) | 5100 (551.55%) | 1566 | 30.71 |
| 2022-12-16 | 16.85 (0.0%) | 782 (96.14%) | 144 | 18.41 |
| 2022-12-09 | 16.85 (-0.59%) | 399 (37.82%) | 14 | 3.51 |
| 2022-12-02 | 16.95 (2.11%) | 289 (39.92%) | 13 | 4.5 |
| 2022-11-25 | 16.6 (-0.6%) | 206 (-63.4%) | 7 | 3.4 |
| 2022-11-18 | 16.7 (0.0%) | 565 (6.94%) | 43 | 7.61 |
| 2022-11-11 | 16.7 (-2.34%) | 528 (57.74%) | 30 | 5.68 |
| 2022-11-04 | 17.1 (8.23%) | 335 (45.61%) | 27 | 8.06 |
| 2022-10-28 | 15.8 (-0.94%) | 230 (70.78%) | 12 | 5.22 |
| 2022-10-21 | 15.95 (-0.31%) | 134 (-50.13%) | 7 | 5.22 |
| 2022-10-14 | 16.0 (-3.32%) | 270 (-12.32%) | 6 | 2.22 |
| 2022-10-07 | 16.55 (0.61%) | 308 (-37.44%) | 1 | 0.32 |
| 2022-09-30 | 16.45 (-2.95%) | 492 (36.94%) | 49 | 9.96 |
| 2022-09-23 | 16.95 (-0.88%) | 359 (-47.78%) | 9 | 2.51 |
| 2022-09-16 | 17.1 (0.59%) | 689 (7.83%) | 40 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.0 (0.89%) | 639 (164.38%) | 12 | 1.88 |
| 2022-09-02 | 16.85 (0.0%) | 241 (-32.03%) | 6 | 2.49 |
| 2022-08-26 | 16.85 (0.3%) | 355 (-31.07%) | 13 | 3.66 |
| 2022-08-19 | 16.8 (1.51%) | 515 (-52.83%) | 13 | 2.52 |
| 2022-08-12 | 16.55 (5.41%) | 1093 (23.96%) | 59 | 5.4 |
| 2022-08-05 | 15.7 (5.72%) | 882 (342.31%) | 225 | 25.51 |
| 2022-07-29 | 14.85 (2.77%) | 199 (-47.47%) | 6 | 3.02 |
| 2022-07-22 | 14.45 (1.05%) | 379 (-63.32%) | 32 | 8.44 |
| 2022-07-15 | 14.3 (-4.35%) | 1035 (126.95%) | 128 | 12.37 |
| 2022-07-08 | 14.95 (3.46%) | 456 (-13.51%) | 49 | 10.75 |
| 2022-07-01 | 14.45 (-3.02%) | 527 (-41.54%) | 39 | 7.4 |
| 2022-06-24 | 14.9 (-2.93%) | 902 (23.44%) | 74 | 8.2 |
| 2022-06-17 | 15.35 (-5.25%) | 731 (40.52%) | 73 | 9.99 |
| 2022-06-10 | 16.2 (-5.54%) | 520 (10.51%) | 62 | 11.92 |
| 2022-06-02 | 17.15 (0.59%) | 470 (-57.4%) | 27 | 5.74 |
| 2022-05-27 | 17.05 (0.0%) | 1105 (-80.81%) | 194 | 17.56 |
| 2022-05-20 | 17.05 (10.71%) | 5758 (296.75%) | 2413 | 41.91 |
| 2022-05-13 | 15.4 (-3.75%) | 1451 (71.16%) | 298 | 20.54 |
| 2022-05-06 | 16.0 (-0.62%) | 847 (-60.28%) | 140 | 16.53 |
| 2022-04-29 | 16.1 (-5.57%) | 2134 (-47.04%) | 407 | 19.07 |
| 2022-04-22 | 17.05 (-6.32%) | 4031 (-74.07%) | 714 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.2 (-1.09%) | 15547 (52.95%) | 7122 | 45.81 |
| 2022-04-08 | 18.4 (6.67%) | 10165 (85.97%) | 4101 | 40.34 |
| 2022-04-01 | 17.25 (-8.24%) | 5466 (-86.13%) | 1029 | 18.83 |
| 2022-03-25 | 18.8 (3.58%) | 39421 (68.18%) | 20917 | 53.06 |
| 2022-03-18 | 18.15 (18.63%) | 23440 (2451.21%) | 10590 | 45.18 |
| 2022-03-11 | 15.3 (-0.65%) | 918 (-10.5%) | 238 | 25.93 |
| 2022-03-04 | 15.4 (1.65%) | 1026 (92.67%) | 308 | 30.02 |
| 2022-02-25 | 15.15 (1.0%) | 532 (177.99%) | 125 | 23.5 |
| 2022-02-18 | 15.0 (-0.99%) | 191 (18.07%) | 1 | 0.52 |
| 2022-02-11 | 15.15 (2.02%) | 162 (11.3%) | 6 | 3.7 |
| 2022-01-26 | 14.85 (-1.0%) | 145 (-24.67%) | 2 | 1.38 |
| 2022-01-21 | 15.0 (0.0%) | 193 (-41.85%) | 16 | 8.29 |
| 2022-01-14 | 15.0 (-1.96%) | 332 (-28.98%) | 24 | 7.23 |
| 2022-01-07 | 15.3 (0.66%) | 468 (8.28%) | 14 | 2.99 |
