| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.35 (0.71%) | 67 (-30.21%) | 1 | 1.49 | 0.08% | 0.45% | 1.88% |
| 2026-06-02 | 28.15 (-0.18%) | 96 (26.32%) | 7 | 7.29 | 0.12% | 0.42% | 1.86% |
| 2026-06-01 | 28.2 (-0.88%) | 76 (5.56%) | 3 | 3.95 | 0.09% | 0.36% | 1.77% |
| 2026-05-29 | 28.45 (0.0%) | 72 (24.14%) | 3 | 4.17 | 0.09% | 0.47% | 1.73% |
| 2026-05-28 | 28.45 (-0.35%) | 58 (45.0%) | 1 | 1.72 | 0.07% | 0.52% | 1.7% |
| 2026-05-27 | 28.55 (0.18%) | 40 (-20.0%) | 0 | 0.0 | 0.05% | 0.49% | 1.75% |
| 2026-05-26 | 28.5 (-0.7%) | 50 (-69.7%) | 1 | 2.0 | 0.06% | 0.47% | 1.75% |
| 2026-05-25 | 28.7 (0.0%) | 165 (51.38%) | 20 | 12.12 | 0.2% | 0.46% | 1.87% |
| 2026-05-22 | 28.7 (1.06%) | 109 (194.59%) | 14 | 12.84 | 0.13% | 0.32% | 1.75% |
| 2026-05-21 | 28.4 (0.0%) | 37 (54.17%) | 1 | 2.7 | 0.05% | 0.29% | 1.72% |
| 2026-05-20 | 28.4 (0.0%) | 24 (-41.46%) | 0 | 0.0 | 0.03% | 0.26% | 1.73% |
| 2026-05-19 | 28.4 (-0.35%) | 41 (-21.15%) | 2 | 4.88 | 0.05% | 0.28% | 1.78% |
| 2026-05-18 | 28.5 (-0.35%) | 52 (-35.0%) | 1 | 1.92 | 0.06% | 0.34% | 1.79% |
| 2026-05-15 | 28.6 (-1.21%) | 80 (321.05%) | 1 | 1.25 | 0.1% | 0.55% | 1.8% |
| 2026-05-14 | 28.95 (0.35%) | 19 (-42.42%) | 0 | 0.0 | 0.02% | 0.5% | 1.82% |
| 2026-05-13 | 28.85 (-0.17%) | 33 (-64.89%) | 3 | 9.09 | 0.04% | 0.67% | 1.85% |
| 2026-05-12 | 28.9 (0.0%) | 94 (-58.04%) | 5 | 5.32 | 0.11% | 0.69% | 1.86% |
| 2026-05-11 | 28.9 (-1.87%) | 224 (433.33%) | 21 | 9.38 | 0.27% | 0.61% | 1.77% |
| 2026-05-08 | 29.45 (-0.34%) | 42 (-73.42%) | 0 | 0.0 | 0.05% | 0.39% | 1.54% |
| 2026-05-07 | 29.55 (-1.34%) | 158 (229.17%) | 5 | 3.16 | 0.19% | 0.4% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 29.95 (0.5%) | 48 (92.0%) | 1 | 2.08 | 0.06% | 0.32% | 1.39% |
| 2026-05-05 | 29.8 (0.0%) | 25 (-45.65%) | 0 | 0.0 | 0.03% | 0.31% | 1.36% |
| 2026-05-04 | 29.8 (-0.67%) | 46 (-2.13%) | 0 | 0.0 | 0.06% | 0.47% | 1.38% |
| 2026-04-30 | 30.0 (-0.83%) | 47 (-52.53%) | 0 | 0.0 | 0.06% | 0.49% | 1.39% |
| 2026-04-29 | 30.25 (2.37%) | 99 (147.5%) | 2 | 2.02 | 0.12% | 0.53% | 1.43% |
| 2026-04-28 | 29.55 (0.0%) | 40 (-73.33%) | 1 | 2.5 | 0.05% | 0.47% | 1.45% |
| 2026-04-27 | 29.55 (-0.51%) | 150 (127.27%) | 4 | 2.67 | 0.18% | 0.5% | 1.59% |
| 2026-04-24 | 29.7 (-0.17%) | 66 (-19.51%) | 8 | 12.12 | 0.08% | 0.38% | 1.62% |
| 2026-04-23 | 29.75 (-0.34%) | 82 (70.83%) | 10 | 12.2 | 0.1% | 0.36% | 1.65% |
| 2026-04-22 | 29.85 (-0.33%) | 48 (-20.0%) | 10 | 20.83 | 0.06% | 0.39% | 1.72% |
| 2026-04-21 | 29.95 (-0.5%) | 60 (13.21%) | 1 | 1.67 | 0.07% | 0.38% | 1.77% |
| 2026-04-20 | 30.1 (-0.5%) | 53 (-3.64%) | 4 | 7.55 | 0.06% | 0.35% | 1.77% |
| 2026-04-17 | 30.25 (-3.97%) | 55 (-45.0%) | 4 | 7.27 | 0.07% | 0.31% | 1.74% |
| 2026-04-16 | 31.5 (6.06%) | 100 (132.56%) | 2 | 2.0 | 0.12% | 0.29% | 1.77% |
| 2026-04-15 | 29.7 (-0.5%) | 43 (10.26%) | 1 | 2.33 | 0.05% | 0.2% | 1.73% |
| 2026-04-14 | 29.85 (-0.17%) | 39 (95.0%) | 1 | 2.56 | 0.05% | 0.22% | 1.75% |
| 2026-04-13 | 29.9 (-0.99%) | 20 (-42.86%) | 0 | 0.0 | 0.02% | 0.2% | 1.77% |
| 2026-04-10 | 30.2 (0.33%) | 35 (16.67%) | 0 | 0.0 | 0.04% | 0.22% | 1.84% |
| 2026-04-09 | 30.1 (0.17%) | 30 (-42.31%) | 0 | 0.0 | 0.04% | 0.24% | 1.96% |
| 2026-04-08 | 30.05 (0.67%) | 52 (126.09%) | 0 | 0.0 | 0.06% | 0.3% | 2.07% |
| 2026-04-07 | 29.85 (0.17%) | 23 (-37.84%) | 2 | 8.7 | 0.03% | 0.39% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 29.8 (0.0%) | 37 (-33.93%) | 0 | 0.0 | 0.05% | 0.54% | 2.61% |
| 2026-04-01 | 29.8 (0.0%) | 56 (-29.11%) | 1 | 1.79 | 0.07% | 0.71% | 2.65% |
| 2026-03-31 | 29.8 (0.0%) | 79 (-34.17%) | 10 | 12.66 | 0.1% | 0.75% | 2.75% |
| 2026-03-30 | 29.8 (-0.67%) | 120 (-21.57%) | 6 | 5.0 | 0.15% | 0.83% | 2.72% |
| 2026-03-27 | 30.0 (-6.54%) | 153 (-13.07%) | 4 | 2.61 | 0.19% | 0.79% | 2.67% |
| 2026-03-26 | 32.1 (0.31%) | 176 (102.3%) | 14 | 7.95 | 0.22% | 0.67% | 2.54% |
| 2026-03-25 | 32.0 (0.16%) | 87 (-37.41%) | 7 | 8.05 | 0.11% | 0.5% | 2.44% |
| 2026-03-24 | 31.95 (-1.39%) | 139 (56.18%) | 6 | 4.32 | 0.17% | 0.49% | 2.39% |
| 2026-03-23 | 32.4 (-0.15%) | 89 (45.9%) | 2 | 2.25 | 0.11% | 0.4% | 2.28% |
| 2026-03-20 | 32.45 (-0.15%) | 61 (84.85%) | 1 | 1.64 | 0.07% | 0.36% | 2.25% |
| 2026-03-19 | 32.5 (-0.15%) | 33 (-56.0%) | 0 | 0.0 | 0.04% | 0.36% | 2.27% |
| 2026-03-18 | 32.55 (0.93%) | 75 (11.94%) | 6 | 8.0 | 0.09% | 0.41% | 2.33% |
| 2026-03-17 | 32.25 (0.16%) | 67 (8.06%) | 3 | 4.48 | 0.08% | 0.48% | 2.3% |
| 2026-03-16 | 32.2 (-0.31%) | 62 (8.77%) | 0 | 0.0 | 0.08% | 0.54% | 2.25% |
| 2026-03-13 | 32.3 (-0.31%) | 57 (-25.97%) | 8 | 14.04 | 0.07% | 0.67% | 2.25% |
| 2026-03-12 | 32.4 (0.31%) | 77 (-42.11%) | 2 | 2.6 | 0.09% | 1.03% | 2.27% |
| 2026-03-11 | 32.3 (-0.77%) | 133 (15.65%) | 11 | 8.27 | 0.16% | 1.02% | 2.31% |
| 2026-03-10 | 32.55 (-0.15%) | 115 (-29.88%) | 19 | 16.52 | 0.14% | 1.03% | 2.21% |
| 2026-03-09 | 32.6 (-1.51%) | 164 (-53.54%) | 21 | 12.8 | 0.2% | 0.96% | 2.16% |
| 2026-03-06 | 33.1 (7.29%) | 353 (390.28%) | 40 | 11.33 | 0.43% | 0.85% | 2.08% |
| 2026-03-05 | 30.85 (1.65%) | 72 (-48.94%) | 5 | 6.94 | 0.09% | 0.47% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 30.35 (-2.88%) | 141 (161.11%) | 5 | 3.55 | 0.17% | 0.51% | 1.92% |
| 2026-03-03 | 31.25 (0.16%) | 54 (-30.77%) | 5 | 9.26 | 0.07% | 0.38% | 1.78% |
| 2026-03-02 | 31.2 (-0.32%) | 78 (90.24%) | 13 | 16.67 | 0.1% | 0.38% | 1.79% |
| 2026-02-26 | 31.3 (0.0%) | 41 (-59.8%) | 0 | 0.0 | 0.05% | 0.37% | 2.09% |
| 2026-02-25 | 31.3 (-0.79%) | 102 (168.42%) | 2 | 1.96 | 0.12% | 0.41% | 2.08% |
| 2026-02-24 | 31.55 (-0.32%) | 38 (-24.0%) | 0 | 0.0 | 0.05% | 0.38% | 2.04% |
| 2026-02-23 | 31.65 (1.28%) | 50 (-29.58%) | 1 | 2.0 | 0.06% | 0.4% | 2.11% |
| 2026-02-11 | 31.25 (0.32%) | 71 (-5.33%) | 3 | 4.23 | 0.09% | 0.38% | 2.12% |
| 2026-02-10 | 31.15 (0.48%) | 75 (-3.85%) | 5 | 6.67 | 0.09% | 0.36% | 2.09% |
| 2026-02-09 | 31.0 (3.16%) | 78 (56.0%) | 10 | 12.82 | 0.1% | 0.36% | 2.07% |
| 2026-02-06 | 30.05 (-1.15%) | 50 (51.52%) | 2 | 4.0 | 0.06% | 0.4% | 2.04% |
| 2026-02-05 | 30.4 (0.0%) | 33 (-42.11%) | 0 | 0.0 | 0.04% | 0.4% | 2.05% |
| 2026-02-04 | 30.4 (1.33%) | 57 (-25.0%) | 8 | 14.04 | 0.07% | 0.44% | 2.05% |
| 2026-02-03 | 30.0 (0.0%) | 76 (-30.28%) | 6 | 7.89 | 0.09% | 0.5% | 2.16% |
| 2026-02-02 | 30.0 (-1.32%) | 109 (105.66%) | 18 | 16.51 | 0.13% | 0.61% | 2.13% |
| 2026-01-30 | 30.4 (0.0%) | 53 (-22.06%) | 2 | 3.77 | 0.06% | 0.63% | 2.15% |
| 2026-01-29 | 30.4 (0.0%) | 68 (-34.62%) | 4 | 5.88 | 0.08% | 0.6% | 2.16% |
| 2026-01-28 | 30.4 (-1.78%) | 104 (-35.8%) | 4 | 3.85 | 0.13% | 0.6% | 2.13% |
| 2026-01-27 | 30.95 (-0.16%) | 162 (26.56%) | 12 | 7.41 | 0.2% | 0.86% | 2.06% |
| 2026-01-26 | 31.0 (-0.96%) | 128 (300.0%) | 3 | 2.34 | 0.16% | 0.7% | 1.99% |
| 2026-01-23 | 31.3 (-0.16%) | 32 (-48.39%) | 3 | 9.38 | 0.04% | 0.63% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.35 (1.13%) | 62 (-80.8%) | 13 | 20.97 | 0.08% | 0.71% | 2.12% |
| 2026-01-21 | 31.0 (-2.05%) | 323 (1013.79%) | 193 | 59.75 | 0.39% | 0.71% | 2.21% |
| 2026-01-20 | 31.65 (-0.31%) | 29 (-59.15%) | 2 | 6.9 | 0.04% | 0.36% | 2.06% |
| 2026-01-19 | 31.75 (-1.09%) | 71 (-26.04%) | 2 | 2.82 | 0.09% | 0.41% | 2.31% |
| 2026-01-16 | 32.1 (0.31%) | 96 (65.52%) | 3 | 3.12 | 0.12% | 0.38% | 2.26% |
| 2026-01-15 | 32.0 (1.27%) | 58 (31.82%) | 4 | 6.9 | 0.07% | 0.34% | 2.16% |
| 2026-01-14 | 31.6 (1.28%) | 44 (-31.25%) | 7 | 15.91 | 0.05% | 0.3% | 2.15% |
| 2026-01-13 | 31.2 (-1.11%) | 64 (36.17%) | 0 | 0.0 | 0.08% | 0.43% | 2.13% |
| 2026-01-12 | 31.55 (-1.56%) | 47 (-24.19%) | 3 | 6.38 | 0.06% | 0.41% | 2.11% |
| 2026-01-09 | 32.05 (-0.31%) | 62 (113.79%) | 3 | 4.84 | 0.08% | 0.51% | 2.1% |
| 2026-01-08 | 32.15 (0.78%) | 29 (-80.54%) | 1 | 3.45 | 0.04% | 0.51% | 2.09% |
| 2026-01-07 | 31.9 (0.0%) | 149 (186.54%) | 29 | 19.46 | 0.18% | 0.53% | 2.1% |
| 2026-01-06 | 31.9 (-0.62%) | 52 (-57.72%) | 9 | 17.31 | 0.06% | 0.41% | 2.04% |
| 2026-01-05 | 32.1 (-1.83%) | 123 (86.36%) | 18 | 14.63 | 0.15% | 0.47% | 2.01% |
| 2026-01-02 | 32.7 (0.31%) | 66 (57.14%) | 3 | 4.55 | 0.08% | 0.39% | 1.9% |
| 2025-12-31 | 32.6 (-0.76%) | 42 (-14.29%) | 5 | 11.9 | 0.05% | 0.56% | 1.86% |
| 2025-12-30 | 32.85 (-0.45%) | 49 (-52.43%) | 6 | 12.24 | 0.06% | 0.68% | 1.85% |
| 2025-12-29 | 33.0 (-0.45%) | 103 (63.49%) | 8 | 7.77 | 0.13% | 0.87% | 1.86% |
| 2025-12-26 | 33.15 (-0.45%) | 63 (-68.81%) | 0 | 0.0 | 0.08% | 1.02% | 1.8% |
| 2025-12-24 | 33.3 (0.15%) | 202 (47.45%) | 1 | 0.5 | 0.25% | 0.98% | 1.77% |
| 2025-12-23 | 33.25 (-0.6%) | 137 (-32.51%) | 3 | 2.19 | 0.17% | 0.75% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 33.45 (2.76%) | 203 (-12.12%) | 31 | 15.27 | 0.25% | 0.65% | 1.6% |
| 2025-12-19 | 32.55 (4.16%) | 231 (824.0%) | 9 | 3.9 | 0.28% | 0.43% | 1.44% |
| 2025-12-18 | 31.25 (0.48%) | 25 (25.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.3% |
| 2025-12-17 | 31.1 (0.65%) | 20 (-60.78%) | 1 | 5.0 | 0.02% | 0.22% | 1.48% |
| 2025-12-16 | 30.9 (-0.32%) | 51 (112.5%) | 2 | 3.92 | 0.06% | 0.27% | 1.6% |
| 2025-12-15 | 31.0 (0.0%) | 24 (-52.94%) | 0 | 0.0 | 0.03% | 0.24% | 1.72% |
| 2025-12-12 | 31.0 (1.14%) | 51 (37.84%) | 4 | 7.84 | 0.06% | 0.34% | 1.83% |
| 2025-12-11 | 30.65 (1.49%) | 37 (-32.73%) | 2 | 5.41 | 0.05% | 0.31% | 1.9% |
| 2025-12-10 | 30.2 (-1.63%) | 55 (66.67%) | 0 | 0.0 | 0.07% | 0.31% | 2.07% |
| 2025-12-09 | 30.7 (0.0%) | 33 (-67.65%) | 0 | 0.0 | 0.04% | 0.28% | 2.2% |
| 2025-12-08 | 30.7 (-3.0%) | 102 (292.31%) | 6 | 5.88 | 0.12% | 0.28% | 2.29% |
| 2025-12-05 | 31.65 (-0.31%) | 26 (-27.78%) | 1 | 3.85 | 0.03% | 0.22% | 2.57% |
| 2025-12-04 | 31.75 (0.16%) | 36 (24.14%) | 1 | 2.78 | 0.04% | 0.26% | 2.62% |
| 2025-12-03 | 31.7 (0.79%) | 29 (-12.12%) | 0 | 0.0 | 0.04% | 0.26% | 2.71% |
| 2025-12-02 | 31.45 (0.16%) | 33 (-43.1%) | 0 | 0.0 | 0.04% | 0.41% | 2.77% |
| 2025-12-01 | 31.4 (-1.1%) | 58 (-1.69%) | 0 | 0.0 | 0.07% | 0.43% | 2.92% |
| 2025-11-28 | 31.75 (-0.63%) | 59 (73.53%) | 0 | 0.0 | 0.07% | 0.45% | 2.92% |
| 2025-11-27 | 31.95 (-0.16%) | 34 (-77.78%) | 0 | 0.0 | 0.04% | 0.52% | 2.91% |
| 2025-11-26 | 32.0 (2.73%) | 153 (225.53%) | 9 | 5.88 | 0.19% | 0.68% | 3.01% |
| 2025-11-25 | 31.15 (1.3%) | 47 (-39.74%) | 2 | 4.26 | 0.06% | 0.64% | 3.03% |
| 2025-11-24 | 30.75 (1.15%) | 78 (-32.76%) | 8 | 10.26 | 0.1% | 0.77% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.4 (-2.41%) | 116 (-29.7%) | 4 | 3.45 | 0.14% | 0.81% | 3.06% |
| 2025-11-20 | 31.15 (0.16%) | 165 (36.36%) | 30 | 18.18 | 0.2% | 0.8% | 2.96% |
| 2025-11-19 | 31.1 (-1.27%) | 121 (-18.24%) | 8 | 6.61 | 0.15% | 0.82% | 2.8% |
| 2025-11-18 | 31.5 (0.64%) | 148 (29.82%) | 14 | 9.46 | 0.18% | 0.86% | 2.74% |
| 2025-11-17 | 31.3 (-0.32%) | 114 (4.59%) | 10 | 8.77 | 0.14% | 0.82% | 2.61% |
| 2025-11-14 | 31.4 (1.45%) | 109 (-39.11%) | 10 | 9.17 | 0.13% | 1.08% | 2.57% |
| 2025-11-13 | 30.95 (1.14%) | 179 (14.01%) | 16 | 8.94 | 0.22% | 1.03% | 2.51% |
| 2025-11-12 | 30.6 (2.86%) | 157 (40.18%) | 14 | 8.92 | 0.19% | 0.94% | 2.35% |
| 2025-11-11 | 29.75 (0.51%) | 112 (-66.06%) | 7 | 6.25 | 0.14% | 0.85% | 2.38% |
| 2025-11-10 | 29.6 (8.23%) | 330 (432.26%) | 49 | 14.85 | 0.4% | 0.9% | 2.49% |
| 2025-11-07 | 27.35 (0.37%) | 62 (-43.12%) | 14 | 22.58 | 0.08% | 0.57% | 2.22% |
| 2025-11-06 | 27.25 (-0.55%) | 109 (32.93%) | 2 | 1.83 | 0.13% | 0.55% | 2.34% |
| 2025-11-05 | 27.4 (-0.9%) | 82 (-47.44%) | 7 | 8.54 | 0.1% | 0.56% | 2.37% |
| 2025-11-04 | 27.65 (-1.6%) | 156 (168.97%) | 9 | 5.77 | 0.19% | 0.68% | 2.32% |
| 2025-11-03 | 28.1 (0.0%) | 58 (23.4%) | 0 | 0.0 | 0.07% | 0.57% | 2.18% |
| 2025-10-31 | 28.1 (-0.18%) | 47 (-60.5%) | 0 | 0.0 | 0.06% | 0.59% | 2.22% |
| 2025-10-30 | 28.15 (-1.57%) | 119 (-31.21%) | 4 | 3.36 | 0.15% | 0.58% | 2.18% |
| 2025-10-29 | 28.6 (-1.38%) | 173 (162.12%) | 12 | 6.94 | 0.21% | 0.47% | 2.11% |
| 2025-10-28 | 29.0 (0.17%) | 66 (-13.16%) | 1 | 1.52 | 0.08% | 0.35% | 1.96% |
| 2025-10-27 | 28.95 (-0.69%) | 76 (94.87%) | 0 | 0.0 | 0.09% | 0.32% | 1.98% |
| 2025-10-23 | 29.15 (-0.51%) | 39 (30.0%) | 1 | 2.56 | 0.05% | 0.33% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.3 (1.03%) | 30 (-61.04%) | 1 | 3.33 | 0.04% | 0.35% | 1.98% |
| 2025-10-21 | 29.0 (0.0%) | 77 (92.5%) | 1 | 1.3 | 0.09% | 0.38% | 1.98% |
| 2025-10-20 | 29.0 (-0.34%) | 40 (-50.62%) | 1 | 2.5 | 0.05% | 0.5% | 2.0% |
| 2025-10-17 | 29.1 (-0.17%) | 81 (30.65%) | 2 | 2.47 | 0.1% | 0.7% | 1.97% |
| 2025-10-16 | 29.15 (0.17%) | 62 (29.17%) | 4 | 6.45 | 0.08% | 0.74% | 1.95% |
| 2025-10-15 | 29.1 (0.52%) | 48 (-73.18%) | 6 | 12.5 | 0.06% | 0.86% | 1.96% |
| 2025-10-14 | 28.95 (1.4%) | 179 (-12.25%) | 12 | 6.7 | 0.22% | 0.96% | 1.98% |
| 2025-10-13 | 28.55 (-2.23%) | 204 (85.45%) | 13 | 6.37 | 0.25% | 0.79% | 1.87% |
| 2025-10-09 | 29.2 (-0.51%) | 110 (-31.68%) | 7 | 6.36 | 0.13% | 0.59% | 1.74% |
| 2025-10-08 | 29.35 (-1.01%) | 161 (21.05%) | 11 | 6.83 | 0.2% | 0.57% | 1.68% |
| 2025-10-07 | 29.65 (-1.5%) | 133 (241.03%) | 3 | 2.26 | 0.16% | 0.39% | 1.55% |
| 2025-10-03 | 30.1 (-0.17%) | 39 (-4.88%) | 0 | 0.0 | 0.05% | 0.3% | 1.45% |
| 2025-10-02 | 30.15 (-0.5%) | 41 (-54.44%) | 1 | 2.44 | 0.05% | 0.31% | 1.5% |
| 2025-10-01 | 30.3 (-0.33%) | 90 (400.0%) | 9 | 10.0 | 0.11% | 0.36% | 1.5% |
| 2025-09-30 | 30.4 (0.0%) | 18 (-68.97%) | 1 | 5.56 | 0.02% | 0.34% | 1.48% |
| 2025-09-26 | 30.4 (-0.65%) | 58 (16.0%) | 1 | 1.72 | 0.07% | 0.37% | 1.64% |
| 2025-09-25 | 30.6 (-0.49%) | 50 (-39.02%) | 1 | 2.0 | 0.06% | 0.34% | 1.66% |
| 2025-09-24 | 30.75 (-0.49%) | 82 (18.84%) | 12 | 14.63 | 0.1% | 0.39% | 1.67% |
| 2025-09-23 | 30.9 (-0.8%) | 69 (53.33%) | 0 | 0.0 | 0.08% | 0.31% | 1.74% |
| 2025-09-22 | 31.15 (-0.16%) | 45 (28.57%) | 2 | 4.44 | 0.06% | 0.31% | 1.82% |
| 2025-09-19 | 31.2 (0.32%) | 35 (-59.77%) | 2 | 5.71 | 0.04% | 0.34% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.1 (0.0%) | 87 (314.29%) | 1 | 1.15 | 0.11% | 0.37% | 1.98% |
| 2025-09-17 | 31.1 (0.48%) | 21 (-66.13%) | 0 | 0.0 | 0.03% | 0.38% | 1.98% |
| 2025-09-16 | 30.95 (-0.48%) | 62 (-13.89%) | 1 | 1.61 | 0.08% | 0.47% | 2.19% |
| 2025-09-15 | 31.1 (-0.48%) | 72 (14.29%) | 1 | 1.39 | 0.09% | 0.46% | 2.28% |
| 2025-09-12 | 31.25 (-0.48%) | 63 (-30.77%) | 1 | 1.59 | 0.08% | 0.45% | 2.42% |
| 2025-09-11 | 31.4 (-1.1%) | 91 (-2.15%) | 5 | 5.49 | 0.11% | 0.43% | 2.5% |
| 2025-09-10 | 31.75 (0.0%) | 93 (52.46%) | 1 | 1.08 | 0.11% | 0.42% | 2.56% |
| 2025-09-09 | 31.75 (0.16%) | 61 (3.39%) | 0 | 0.0 | 0.07% | 0.36% | 2.54% |
| 2025-09-08 | 31.7 (0.0%) | 59 (22.92%) | 3 | 5.08 | 0.07% | 0.37% | 2.54% |
| 2025-09-05 | 31.7 (0.16%) | 48 (-40.74%) | 1 | 2.08 | 0.06% | 0.48% | 2.58% |
| 2025-09-04 | 31.65 (2.1%) | 81 (76.09%) | 3 | 3.7 | 0.1% | 0.51% | 2.59% |
| 2025-09-03 | 31.0 (0.32%) | 46 (-33.33%) | 4 | 8.7 | 0.06% | 0.49% | 2.98% |
| 2025-09-02 | 30.9 (-0.8%) | 69 (-53.06%) | 1 | 1.45 | 0.08% | 0.6% | 3.14% |
| 2025-09-01 | 31.15 (-1.42%) | 147 (90.91%) | 1 | 0.68 | 0.18% | 0.68% | 3.55% |
| 2025-08-29 | 31.6 (0.32%) | 77 (32.76%) | 2 | 2.6 | 0.09% | 0.68% | 3.58% |
| 2025-08-28 | 31.5 (1.12%) | 58 (-58.27%) | 3 | 5.17 | 0.07% | 0.66% | 3.67% |
| 2025-08-27 | 31.15 (0.97%) | 139 (2.21%) | 0 | 0.0 | 0.17% | 0.7% | 3.95% |
| 2025-08-26 | 30.85 (0.16%) | 136 (-6.21%) | 4 | 2.94 | 0.17% | 0.77% | 3.86% |
| 2025-08-25 | 30.8 (0.98%) | 145 (123.08%) | 1 | 0.69 | 0.18% | 0.77% | 3.83% |
| 2025-08-22 | 30.5 (0.0%) | 65 (-22.62%) | 0 | 0.0 | 0.08% | 0.82% | 3.77% |
| 2025-08-21 | 30.5 (1.5%) | 84 (-57.14%) | 2 | 2.38 | 0.1% | 0.89% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.05 (-0.66%) | 196 (43.07%) | 1 | 0.51 | 0.24% | 0.96% | 3.89% |
| 2025-08-19 | 30.25 (0.17%) | 137 (-27.13%) | 25 | 18.25 | 0.17% | 0.82% | 3.81% |
| 2025-08-18 | 30.2 (-0.33%) | 188 (48.03%) | 1 | 0.53 | 0.23% | 0.72% | 3.76% |
| 2025-08-15 | 30.3 (0.0%) | 127 (-6.62%) | 4 | 3.15 | 0.16% | 0.61% | 3.72% |
| 2025-08-14 | 30.3 (-0.33%) | 136 (67.9%) | 5 | 3.68 | 0.17% | 0.52% | 3.67% |
| 2025-08-13 | 30.4 (0.5%) | 81 (47.27%) | 13 | 16.05 | 0.1% | 0.84% | 3.56% |
| 2025-08-12 | 30.25 (-0.33%) | 55 (-43.88%) | 2 | 3.64 | 0.07% | 0.96% | 3.59% |
| 2025-08-11 | 30.35 (-0.82%) | 98 (84.91%) | 6 | 6.12 | 0.12% | 1.38% | 3.62% |
| 2025-08-08 | 30.6 (0.49%) | 53 (-86.82%) | 1 | 1.89 | 0.06% | 1.48% | 3.52% |
| 2025-08-07 | 30.45 (-1.46%) | 402 (127.12%) | 9 | 2.24 | 0.49% | 1.59% | 3.54% |
| 2025-08-06 | 30.9 (3.0%) | 177 (-55.64%) | 22 | 12.43 | 0.22% | 1.45% | 3.22% |
| 2025-08-05 | 30.0 (-0.33%) | 399 (126.7%) | 5 | 1.25 | 0.49% | 1.32% | 3.06% |
| 2025-08-04 | 30.1 (-0.66%) | 176 (17.33%) | 18 | 10.23 | 0.22% | 0.97% | 2.64% |
| 2025-08-01 | 30.3 (0.0%) | 150 (-47.55%) | 8 | 5.33 | 0.18% | 0.86% | 2.47% |
| 2025-07-31 | 30.3 (-0.16%) | 286 (308.57%) | 22 | 7.69 | 0.35% | 0.87% | 2.38% |
| 2025-07-30 | 30.35 (-0.16%) | 70 (-37.5%) | 8 | 11.43 | 0.09% | 0.64% | 2.16% |
| 2025-07-29 | 30.4 (-1.3%) | 112 (25.84%) | 3 | 2.68 | 0.14% | 0.72% | 2.1% |
| 2025-07-28 | 30.8 (-0.65%) | 89 (-41.83%) | 4 | 4.49 | 0.11% | 0.69% | 2.02% |
| 2025-07-25 | 31.0 (-0.48%) | 153 (54.55%) | 6 | 3.92 | 0.19% | 0.77% | 1.95% |
| 2025-07-24 | 31.15 (-0.32%) | 99 (-25.0%) | 3 | 3.03 | 0.12% | 0.7% | 1.95% |
| 2025-07-23 | 31.25 (0.0%) | 132 (41.94%) | 2 | 1.52 | 0.16% | 0.62% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.25 (-0.64%) | 93 (-39.61%) | 4 | 4.3 | 0.11% | 0.6% | 1.82% |
| 2025-07-21 | 31.45 (-0.32%) | 154 (69.23%) | 2 | 1.3 | 0.19% | 0.57% | 1.74% |
| 2025-07-18 | 31.55 (-0.16%) | 91 (139.47%) | 4 | 4.4 | 0.11% | 0.41% | 1.59% |
| 2025-07-17 | 31.6 (-0.16%) | 38 (-66.37%) | 1 | 2.63 | 0.05% | 0.38% | 1.54% |
| 2025-07-16 | 31.65 (-0.16%) | 113 (54.79%) | 1 | 0.88 | 0.14% | 0.51% | 1.64% |
| 2025-07-15 | 31.7 (-0.47%) | 73 (265.0%) | 3 | 4.11 | 0.09% | 0.42% | 1.53% |
| 2025-07-14 | 31.85 (-0.16%) | 20 (-71.43%) | 0 | 0.0 | 0.02% | 0.4% | 1.48% |
| 2025-07-11 | 31.9 (-0.31%) | 70 (-49.64%) | 11 | 15.71 | 0.09% | 0.42% | 1.51% |
| 2025-07-10 | 32.0 (-0.78%) | 139 (208.89%) | 6 | 4.32 | 0.17% | 0.43% | 1.54% |
| 2025-07-09 | 32.25 (0.0%) | 45 (-15.09%) | 3 | 6.67 | 0.06% | 0.4% | 1.4% |
| 2025-07-08 | 32.25 (0.0%) | 53 (43.24%) | 1 | 1.89 | 0.06% | 0.36% | 1.4% |
| 2025-07-07 | 32.25 (-0.77%) | 37 (-51.32%) | 1 | 2.7 | 0.05% | 0.35% | 1.4% |
| 2025-07-04 | 32.5 (0.0%) | 76 (-32.74%) | 1 | 1.32 | 0.09% | 0.35% | 1.57% |
| 2025-07-03 | 32.5 (-0.46%) | 113 (494.74%) | 5 | 4.42 | 0.14% | 0.44% | 1.52% |
| 2025-07-02 | 32.65 (-0.15%) | 19 (-57.78%) | 0 | 0.0 | 0.02% | 0.37% | 1.42% |
| 2025-07-01 | 32.7 (0.62%) | 45 (32.35%) | 1 | 2.22 | 0.06% | 0.43% | 1.47% |
| 2025-06-30 | 32.5 (-0.76%) | 34 (-77.03%) | 1 | 2.94 | 0.04% | 0.41% | 1.55% |
| 2025-06-27 | 32.75 (0.15%) | 148 (174.07%) | 4 | 2.7 | 0.18% | 0.41% | 1.63% |
| 2025-06-26 | 32.7 (-0.61%) | 54 (-22.86%) | 4 | 7.41 | 0.07% | 0.29% | 1.5% |
| 2025-06-25 | 32.9 (0.0%) | 70 (112.12%) | 0 | 0.0 | 0.09% | 0.37% | 1.54% |
| 2025-06-24 | 32.9 (0.92%) | 33 (10.0%) | 3 | 9.09 | 0.04% | 0.32% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.6 (0.31%) | 30 (-38.78%) | 3 | 10.0 | 0.04% | 0.31% | 1.81% |
| 2025-06-20 | 32.5 (-0.31%) | 49 (-59.17%) | 6 | 12.24 | 0.06% | 0.33% | 1.85% |
| 2025-06-19 | 32.6 (-1.66%) | 120 (344.44%) | 7 | 5.83 | 0.15% | 0.39% | 1.87% |
| 2025-06-18 | 33.15 (0.61%) | 27 (-6.9%) | 0 | 0.0 | 0.03% | 0.26% | 1.8% |
| 2025-06-17 | 32.95 (-0.15%) | 29 (-32.56%) | 1 | 3.45 | 0.04% | 0.29% | 1.84% |
| 2025-06-16 | 33.0 (0.92%) | 43 (-56.12%) | 3 | 6.98 | 0.05% | 0.32% | 1.88% |
| 2025-06-13 | 32.7 (-1.8%) | 98 (415.79%) | 4 | 4.08 | 0.12% | 0.48% | 1.97% |
| 2025-06-12 | 33.3 (-0.89%) | 19 (-59.57%) | 0 | 0.0 | 0.02% | 0.4% | 1.93% |
| 2025-06-11 | 33.6 (0.0%) | 47 (-12.96%) | 7 | 14.89 | 0.06% | 0.42% | 2.04% |
| 2025-06-10 | 33.6 (0.6%) | 54 (-69.32%) | 0 | 0.0 | 0.07% | 0.44% | 2.1% |
| 2025-06-09 | 33.4 (-2.77%) | 176 (402.86%) | 21 | 11.93 | 0.22% | 0.5% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.35 (-0.35%) | 239 (-37.92%) | 11 | 4.6 |
| 2026-05-29 | 28.45 (-0.87%) | 385 (46.39%) | 25 | 6.49 |
| 2026-05-22 | 28.7 (0.35%) | 263 (-41.56%) | 18 | 6.84 |
| 2026-05-15 | 28.6 (-2.89%) | 450 (41.07%) | 30 | 6.67 |
| 2026-05-08 | 29.45 (-1.83%) | 319 (-5.06%) | 6 | 1.88 |
| 2026-04-30 | 30.0 (1.01%) | 336 (8.74%) | 7 | 2.08 |
| 2026-04-24 | 29.7 (-1.82%) | 309 (20.23%) | 33 | 10.68 |
| 2026-04-17 | 30.25 (0.17%) | 257 (83.57%) | 8 | 3.11 |
| 2026-04-10 | 30.2 (1.34%) | 140 (-52.05%) | 2 | 1.43 |
| 2026-04-02 | 29.8 (-0.67%) | 292 (-54.66%) | 17 | 5.82 |
| 2026-03-27 | 30.0 (-7.55%) | 644 (116.11%) | 33 | 5.12 |
| 2026-03-20 | 32.45 (0.46%) | 298 (-45.42%) | 10 | 3.36 |
| 2026-03-13 | 32.3 (-2.42%) | 546 (-21.78%) | 61 | 11.17 |
| 2026-03-06 | 33.1 (5.75%) | 698 (202.16%) | 68 | 9.74 |
| 2026-02-26 | 31.3 (0.16%) | 231 (3.12%) | 3 | 1.3 |
| 2026-02-11 | 31.25 (3.99%) | 224 (-31.08%) | 18 | 8.04 |
| 2026-02-06 | 30.05 (-1.15%) | 325 (-36.89%) | 34 | 10.46 |
| 2026-01-30 | 30.4 (-2.88%) | 515 (-0.39%) | 25 | 4.85 |
| 2026-01-23 | 31.3 (-2.49%) | 517 (67.31%) | 213 | 41.2 |
| 2026-01-16 | 32.1 (0.16%) | 309 (-25.54%) | 17 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.05 (-1.99%) | 415 (528.79%) | 60 | 14.46 |
| 2026-01-02 | 32.7 (-1.36%) | 66 (-89.09%) | 3 | 4.55 |
| 2025-12-26 | 33.15 (1.84%) | 605 (72.36%) | 35 | 5.79 |
| 2025-12-19 | 32.55 (5.0%) | 351 (26.26%) | 12 | 3.42 |
| 2025-12-12 | 31.0 (-2.05%) | 278 (52.75%) | 12 | 4.32 |
| 2025-12-05 | 31.65 (-0.31%) | 182 (-50.94%) | 2 | 1.1 |
| 2025-11-28 | 31.75 (4.44%) | 371 (-44.13%) | 19 | 5.12 |
| 2025-11-21 | 30.4 (-3.18%) | 664 (-25.14%) | 66 | 9.94 |
| 2025-11-14 | 31.4 (14.81%) | 887 (89.94%) | 96 | 10.82 |
| 2025-11-07 | 27.35 (-2.67%) | 467 (-2.91%) | 32 | 6.85 |
| 2025-10-31 | 28.1 (-3.6%) | 481 (158.6%) | 17 | 3.53 |
| 2025-10-23 | 29.15 (0.17%) | 186 (-67.6%) | 4 | 2.15 |
| 2025-10-17 | 29.1 (-0.34%) | 574 (42.08%) | 37 | 6.45 |
| 2025-10-09 | 29.2 (-2.99%) | 404 (114.89%) | 21 | 5.2 |
| 2025-10-03 | 30.1 (-0.99%) | 188 (-38.16%) | 11 | 5.85 |
| 2025-09-26 | 30.4 (-2.56%) | 304 (9.75%) | 16 | 5.26 |
| 2025-09-19 | 31.2 (-0.16%) | 277 (-24.52%) | 5 | 1.81 |
| 2025-09-12 | 31.25 (-1.42%) | 367 (-6.14%) | 10 | 2.72 |
| 2025-09-05 | 31.7 (0.32%) | 391 (-29.55%) | 10 | 2.56 |
| 2025-08-29 | 31.6 (3.61%) | 555 (-17.16%) | 10 | 1.8 |
| 2025-08-22 | 30.5 (0.66%) | 670 (34.81%) | 29 | 4.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.3 (-0.98%) | 497 (-58.82%) | 30 | 6.04 |
| 2025-08-08 | 30.6 (0.99%) | 1207 (70.72%) | 55 | 4.56 |
| 2025-08-01 | 30.3 (-2.26%) | 707 (12.04%) | 45 | 6.36 |
| 2025-07-25 | 31.0 (-1.74%) | 631 (88.36%) | 17 | 2.69 |
| 2025-07-18 | 31.55 (-1.1%) | 335 (-2.62%) | 9 | 2.69 |
| 2025-07-11 | 31.9 (-1.85%) | 344 (19.86%) | 22 | 6.4 |
| 2025-07-04 | 32.5 (-0.76%) | 287 (-14.33%) | 8 | 2.79 |
| 2025-06-27 | 32.75 (0.77%) | 335 (25.0%) | 14 | 4.18 |
| 2025-06-20 | 32.5 (-0.61%) | 268 (-31.98%) | 17 | 6.34 |
| 2025-06-13 | 32.7 (-4.8%) | 394 (17.26%) | 32 | 8.12 |
| 2025-06-06 | 34.35 (0.29%) | 336 (-26.15%) | 36 | 10.71 |
| 2025-05-29 | 34.25 (-2.42%) | 455 (46.3%) | 69 | 15.16 |
| 2025-05-23 | 35.1 (2.48%) | 311 (-39.14%) | 24 | 7.72 |
| 2025-05-16 | 34.25 (4.9%) | 511 (44.35%) | 41 | 8.02 |
| 2025-05-09 | 32.65 (0.31%) | 354 (17.22%) | 56 | 15.82 |
| 2025-05-02 | 32.55 (4.33%) | 302 (-62.67%) | 14 | 4.64 |
| 2025-04-25 | 31.2 (0.65%) | 809 (-1.34%) | 66 | 8.16 |
| 2025-04-18 | 31.0 (0.0%) | 820 (-62.66%) | 163 | 19.88 |
| 2025-04-11 | 31.0 (-15.42%) | 2196 (106.59%) | 321 | 14.62 |
| 2025-04-02 | 36.65 (-1.87%) | 1063 (-73.54%) | 196 | 18.44 |
| 2025-03-28 | 37.35 (-11.39%) | 4018 (13.34%) | 483 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.15 (3.06%) | 3545 (-30.11%) | 801 | 22.6 |
| 2025-03-14 | 40.9 (4.6%) | 5072 (153.6%) | 1504 | 29.65 |
| 2025-03-07 | 39.1 (6.54%) | 2000 (460.22%) | 419 | 20.95 |
| 2025-02-27 | 36.7 (1.24%) | 357 (18.21%) | 16 | 4.48 |
| 2025-02-21 | 36.25 (-0.68%) | 302 (-30.73%) | 8 | 2.65 |
| 2025-02-14 | 36.5 (1.53%) | 436 (-19.56%) | 42 | 9.63 |
| 2025-02-07 | 35.95 (0.0%) | 542 (371.3%) | 62 | 11.44 |
| 2025-01-22 | 35.95 (0.28%) | 115 (-78.85%) | 5 | 4.35 |
| 2025-01-17 | 35.85 (0.99%) | 543 (-53.86%) | 65 | 11.97 |
| 2025-01-10 | 35.5 (2.45%) | 1178 (290.39%) | 153 | 12.99 |
| 2025-01-03 | 34.65 (0.29%) | 301 (82.82%) | 30 | 9.97 |
| 2024-12-31 | 34.55 (1.02%) | 165 (-39.08%) | 5 | 3.03 |
| 2024-12-27 | 34.2 (-1.72%) | 271 (-26.42%) | 18 | 6.64 |
| 2024-12-20 | 34.8 (-1.56%) | 368 (-31.1%) | 21 | 5.71 |
| 2024-12-13 | 35.35 (-0.56%) | 534 (-14.74%) | 86 | 16.1 |
| 2024-12-06 | 35.55 (5.18%) | 627 (83.49%) | 54 | 8.61 |
| 2024-11-29 | 33.8 (-0.59%) | 341 (-41.96%) | 22 | 6.45 |
| 2024-11-22 | 34.0 (3.82%) | 588 (-47.51%) | 52 | 8.84 |
| 2024-11-15 | 32.75 (-3.96%) | 1122 (62.03%) | 73 | 6.51 |
| 2024-11-08 | 34.1 (-1.59%) | 692 (54.24%) | 52 | 7.51 |
| 2024-11-01 | 34.65 (-1.84%) | 448 (16.74%) | 22 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.3 (-0.84%) | 384 (-47.62%) | 17 | 4.43 |
| 2024-10-18 | 35.6 (-3.39%) | 734 (-33.34%) | 32 | 4.36 |
| 2024-10-11 | 36.85 (-3.03%) | 1101 (-31.8%) | 88 | 7.99 |
| 2024-10-04 | 38.0 (5.12%) | 1615 (133.61%) | 311 | 19.26 |
| 2024-09-27 | 36.15 (1.97%) | 691 (-30.96%) | 48 | 6.95 |
| 2024-09-20 | 35.45 (5.51%) | 1001 (100.43%) | 82 | 8.19 |
| 2024-09-13 | 33.6 (-1.61%) | 499 (-49.07%) | 92 | 18.44 |
| 2024-09-06 | 34.15 (-3.53%) | 981 (32.97%) | 314 | 32.01 |
| 2024-08-30 | 35.4 (1.72%) | 737 (-8.28%) | 192 | 26.05 |
| 2024-08-23 | 34.8 (3.42%) | 804 (21.45%) | 135 | 16.79 |
| 2024-08-16 | 33.65 (1.51%) | 662 (-64.79%) | 102 | 15.41 |
| 2024-08-09 | 33.15 (-6.49%) | 1881 (48.99%) | 401 | 21.32 |
| 2024-08-02 | 35.45 (-1.12%) | 1262 (67.58%) | 491 | 38.91 |
| 2024-07-26 | 35.85 (-1.78%) | 753 (-45.9%) | 98 | 13.01 |
| 2024-07-19 | 36.5 (-4.2%) | 1392 (-34.19%) | 35 | 2.51 |
| 2024-07-12 | 38.1 (0.0%) | 2116 (34.44%) | 241 | 11.39 |
| 2024-07-05 | 38.1 (3.25%) | 1574 (91.55%) | 116 | 7.37 |
| 2024-06-28 | 36.9 (-0.4%) | 821 (-44.45%) | 35 | 4.26 |
| 2024-06-21 | 37.05 (0.95%) | 1479 (33.7%) | 98 | 6.63 |
| 2024-06-14 | 36.7 (-0.68%) | 1106 (-65.98%) | 145 | 13.11 |
| 2024-06-07 | 36.95 (-0.14%) | 3251 (160.54%) | 1276 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.0 (-0.13%) | 1248 (-47.14%) | 190 | 15.22 |
| 2024-05-24 | 37.05 (-3.77%) | 2361 (7.78%) | 334 | 14.15 |
| 2024-05-17 | 38.5 (-2.78%) | 2190 (-71.61%) | 228 | 10.41 |
| 2024-05-10 | 39.6 (2.59%) | 7714 (164.89%) | 2389 | 30.97 |
| 2024-05-03 | 38.6 (-0.64%) | 2912 (-31.46%) | 787 | 27.03 |
| 2024-04-26 | 38.85 (3.88%) | 4249 (-37.12%) | 2109 | 49.64 |
| 2024-04-19 | 37.4 (-4.47%) | 6757 (-27.94%) | 2386 | 35.31 |
| 2024-04-12 | 39.15 (-5.78%) | 9377 (112.4%) | 3431 | 36.59 |
| 2024-04-03 | 41.55 (6.81%) | 4415 (7.8%) | 1800 | 40.77 |
| 2024-03-29 | 38.9 (-7.27%) | 4095 (-12.77%) | 565 | 13.8 |
| 2024-03-22 | 41.95 (1.94%) | 4695 (-16.55%) | 993 | 21.15 |
| 2024-03-15 | 41.15 (2.24%) | 5626 (-27.89%) | 2348 | 41.73 |
| 2024-03-08 | 40.25 (-6.18%) | 7803 (59.97%) | 1912 | 24.5 |
| 2024-03-01 | 42.9 (0.82%) | 4877 (-80.48%) | 1200 | 24.61 |
| 2024-02-23 | 42.55 (7.45%) | 24990 (607.8%) | 13052 | 52.23 |
| 2024-02-16 | 39.6 (7.03%) | 3530 (-11.84%) | 1588 | 44.99 |
| 2024-02-05 | 37.0 (-7.04%) | 4004 (-63.14%) | 1420 | 35.46 |
| 2024-02-02 | 39.8 (0.63%) | 10865 (73.65%) | 5852 | 53.86 |
| 2024-01-26 | 39.55 (6.6%) | 6257 (72.38%) | 2476 | 39.57 |
| 2024-01-19 | 37.1 (-0.54%) | 3630 (-1.02%) | 974 | 26.83 |
| 2024-01-12 | 37.3 (1.5%) | 3667 (110.23%) | 803 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.75 (-3.92%) | 1744 (-54.13%) | 294 | 16.86 |
| 2023-12-29 | 38.25 (-3.16%) | 3803 (-37.59%) | 720 | 18.93 |
| 2023-12-22 | 39.5 (-3.66%) | 6094 (-56.09%) | 1764 | 28.95 |
| 2023-12-15 | 41.0 (8.9%) | 13880 (201.83%) | 5350 | 38.54 |
| 2023-12-08 | 37.65 (8.82%) | 4598 (70.6%) | 1254 | 27.27 |
| 2023-12-01 | 34.6 (5.33%) | 2695 (56.52%) | 461 | 17.11 |
| 2023-11-24 | 32.85 (1.55%) | 1722 (-19.91%) | 279 | 16.2 |
| 2023-11-17 | 32.35 (1.57%) | 2150 (-0.23%) | 301 | 14.0 |
| 2023-11-10 | 31.85 (2.25%) | 2155 (-33.5%) | 379 | 17.59 |
| 2023-11-03 | 31.15 (3.66%) | 3240 (50.59%) | 668 | 20.62 |
| 2023-10-27 | 30.05 (-1.8%) | 2152 (-44.91%) | 450 | 20.91 |
| 2023-10-20 | 30.6 (-2.08%) | 3906 (-5.51%) | 1039 | 26.6 |
| 2023-10-13 | 31.25 (-9.42%) | 4133 (-49.42%) | 990 | 23.95 |
| 2023-10-06 | 34.5 (1.47%) | 8173 (2.95%) | 3168 | 38.76 |
| 2023-09-28 | 34.0 (4.13%) | 7939 (-0.39%) | 2600 | 32.75 |
| 2023-09-22 | 32.65 (1.71%) | 7970 (5.25%) | 2930 | 36.76 |
| 2023-09-15 | 32.1 (2.72%) | 7572 (-72.82%) | 2583 | 34.11 |
| 2023-09-08 | 31.25 (7.76%) | 27864 (445.56%) | 13132 | 47.13 |
| 2023-09-01 | 29.0 (5.26%) | 5107 (-10.91%) | 1020 | 19.97 |
| 2023-08-25 | 27.55 (-3.5%) | 5732 (-70.73%) | 1864 | 32.52 |
| 2023-08-18 | 28.55 (-4.36%) | 19585 (-43.14%) | 9043 | 46.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.85 (14.37%) | 34444 (585.43%) | 18434 | 53.52 |
| 2023-08-04 | 26.1 (11.06%) | 5025 (204.99%) | 1191 | 23.7 |
| 2023-07-28 | 23.5 (0.64%) | 1647 (-29.26%) | 170 | 10.32 |
| 2023-07-21 | 23.35 (-3.71%) | 2329 (-81.54%) | 353 | 15.16 |
| 2023-07-14 | 24.25 (5.21%) | 12616 (247.91%) | 4607 | 36.52 |
| 2023-07-07 | 23.05 (4.06%) | 3626 (67.32%) | 811 | 22.37 |
| 2023-06-30 | 22.15 (-3.06%) | 2167 (36.19%) | 299 | 13.8 |
| 2023-06-21 | 22.85 (3.63%) | 1591 (-45.4%) | 218 | 13.7 |
| 2023-06-16 | 22.05 (0.92%) | 2914 (-63.36%) | 510 | 17.5 |
| 2023-06-09 | 21.85 (-5.82%) | 7955 (15.31%) | 2011 | 25.28 |
| 2023-06-02 | 23.2 (12.08%) | 6899 (114.26%) | 1204 | 17.45 |
| 2023-05-26 | 20.7 (3.5%) | 3220 (-29.77%) | 426 | 13.23 |
| 2023-05-19 | 20.0 (2.56%) | 4585 (-53.77%) | 825 | 17.99 |
| 2023-05-12 | 19.5 (2.9%) | 9917 (44.35%) | 2019 | 20.36 |
| 2023-05-05 | 18.95 (11.47%) | 6870 (1640.84%) | 1758 | 25.59 |
| 2023-04-28 | 17.0 (0.89%) | 394 (-52.26%) | 6 | 1.52 |
| 2023-04-21 | 16.85 (-2.6%) | 826 (-42.04%) | 47 | 5.69 |
| 2023-04-14 | 17.3 (0.0%) | 1426 (200.46%) | 63 | 4.42 |
| 2023-04-07 | 17.3 (0.87%) | 474 (-79.53%) | 7 | 1.48 |
| 2023-03-31 | 17.15 (-5.51%) | 2319 (174.07%) | 71 | 3.06 |
| 2023-03-24 | 18.15 (1.4%) | 846 (-21.33%) | 27 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.9 (-0.83%) | 1075 (-64.09%) | 110 | 10.23 |
| 2023-03-10 | 18.05 (0.84%) | 2995 (441.63%) | 282 | 9.42 |
| 2023-03-03 | 17.9 (1.13%) | 553 (-62.46%) | 25 | 4.52 |
| 2023-02-24 | 17.7 (0.85%) | 1473 (80.27%) | 85 | 5.77 |
| 2023-02-17 | 17.55 (1.15%) | 817 (-61.12%) | 36 | 4.41 |
| 2023-02-10 | 17.35 (0.58%) | 2102 (97.06%) | 865 | 41.15 |
| 2023-02-03 | 17.25 (0.88%) | 1066 (553.14%) | 36 | 3.38 |
| 2023-01-17 | 17.1 (0.29%) | 163 (-80.13%) | 3 | 1.84 |
| 2023-01-13 | 17.05 (1.49%) | 822 (259.51%) | 113 | 13.75 |
| 2023-01-06 | 16.8 (1.82%) | 228 (-59.12%) | 16 | 7.02 |
| 2022-12-30 | 16.5 (-1.49%) | 559 (-89.03%) | 44 | 7.87 |
| 2022-12-23 | 16.75 (-0.59%) | 5100 (551.55%) | 1566 | 30.71 |
| 2022-12-16 | 16.85 (0.0%) | 782 (96.14%) | 144 | 18.41 |
| 2022-12-09 | 16.85 (-0.59%) | 399 (37.82%) | 14 | 3.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。