. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.0 (-0.32%)3 (0.0%)00.00.0%0.02%0.18%
2025-07-0331.1 (0.32%)3 (-57.14%)00.00.0%0.04%0.18%
2025-07-0231.0 7 (N/A)00.00.01%0.04%0.21%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3031.05 10 (N/A)00.00.01%0.05%0.33%
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2630.85 (0.16%)2 (-92.59%)00.00.0%0.05%0.32%
2025-06-2530.8 (0.0%)27 (800.0%)13.70.02%0.05%0.33%
2025-06-2430.8 (-0.81%)3 (-86.36%)00.00.0%0.04%0.32%
2025-06-2331.05 (-1.43%)22 (450.0%)00.00.02%0.05%0.34%
2025-06-2031.5 (0.0%)4 (-50.0%)00.00.0%0.03%0.33%
2025-06-1931.5 (0.32%)8 (33.33%)00.00.01%0.06%0.34%
2025-06-1831.4 (1.29%)6 (-57.14%)00.00.01%0.07%0.36%
2025-06-1731.0 (-2.82%)14 (600.0%)00.00.01%0.07%0.37%
2025-06-1631.9 (-0.31%)2 (-94.44%)00.00.0%0.06%0.37%
2025-06-1332.0 (-0.31%)36 (50.0%)25.560.03%0.07%0.41%
2025-06-1232.1 (1.58%)24 (380.0%)14.170.02%0.05%0.41%
2025-06-1131.6 (0.0%)5 (66.67%)00.00.0%0.03%0.41%
2025-06-1031.6 (0.32%)3 (-83.33%)00.00.0%0.04%0.43%
2025-06-0931.5 (-0.32%)18 (63.64%)00.00.02%0.07%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0631.6 (0.0%)11 (175.0%)19.090.01%0.18%0.46%
2025-06-0531.6 (0.0%)4 (-42.86%)00.00.0%0.17%0.51%
2025-06-0431.6 (0.32%)7 (-83.72%)00.00.01%0.17%0.54%
2025-06-0331.5 (0.0%)43 (-70.75%)00.00.04%0.18%0.64%
2025-06-0231.5 (-1.25%)147 (14600.0%)00.00.12%0.16%0.87%
2025-05-2931.9 (0.31%)1 (-75.0%)00.00.0%0.05%0.78%
2025-05-2831.8 (-2.75%)4 (-73.33%)00.00.0%0.06%0.79%
2025-05-2732.7 (-0.46%)15 (-50.0%)16.670.01%0.09%0.81%
2025-05-2632.85 (-0.45%)30 (172.73%)13.330.03%0.09%0.85%
2025-05-2333.0 (0.0%)11 (-35.29%)00.00.01%0.07%0.85%
2025-05-2233.0 (0.0%)17 (-50.0%)00.00.01%0.11%0.9%
2025-05-2133.0 (0.92%)34 (240.0%)00.00.03%0.12%0.9%
2025-05-2032.7 (0.0%)10 (-28.57%)00.00.01%0.11%0.9%
2025-05-1932.7 (0.0%)14 (-74.55%)00.00.01%0.13%0.91%
2025-05-1632.7 (-0.15%)55 (52.78%)23.640.05%0.14%0.93%
2025-05-1532.75 (-0.3%)36 (71.43%)12.780.03%0.12%0.91%
2025-05-1432.85 (0.0%)21 (-30.0%)00.00.02%0.15%0.94%
2025-05-1332.85 (-0.3%)30 (36.36%)413.330.03%0.17%0.96%
2025-05-1232.95 (-0.15%)22 (-38.89%)14.550.02%0.24%0.96%
2025-05-0933.0 (-0.15%)36 (-45.45%)411.110.03%0.49%0.96%
2025-05-0833.05 (-0.9%)66 (29.41%)1015.150.06%0.5%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0733.35 (-1.48%)51 (-56.03%)1121.570.04%0.46%0.92%
2025-05-0633.85 (-0.73%)116 (-63.41%)2319.830.1%0.44%0.93%
2025-05-0534.1 (6.56%)317 (654.76%)10533.120.27%0.39%0.94%
2025-05-0232.0 (0.47%)42 (121.05%)00.00.04%0.15%0.68%
2025-04-3031.85 (-0.16%)19 (-26.92%)00.00.02%0.17%0.66%
2025-04-2931.9 (0.31%)26 (-57.38%)00.00.02%0.17%0.66%
2025-04-2831.8 (-0.47%)61 (134.62%)00.00.05%0.17%0.65%
2025-04-2531.95 (-0.16%)26 (-64.86%)311.540.02%0.15%0.62%
2025-04-2432.0 (1.91%)74 (469.23%)34.050.06%0.16%0.63%
2025-04-2331.4 (0.0%)13 (-61.76%)17.690.01%0.12%0.58%
2025-04-2231.4 (-0.32%)34 (6.25%)411.760.03%0.17%0.6%
2025-04-2131.5 (0.0%)32 (-8.57%)00.00.03%0.18%0.59%
2025-04-1831.5 (0.64%)35 (6.06%)25.710.03%0.18%0.61%
2025-04-1731.3 (0.64%)33 (-49.23%)00.00.03%0.17%0.62%
2025-04-1631.1 (0.32%)65 (47.73%)00.00.05%0.15%0.61%
2025-04-1531.0 (4.55%)44 (29.41%)511.360.04%0.13%0.63%
2025-04-1429.65 (0.68%)34 (36.0%)25.880.03%0.15%0.61%
2025-04-1129.45 (-2.16%)25 (212.5%)624.00.02%0.22%0.59%
2025-04-1030.1 (5.43%)8 (-83.33%)112.50.01%0.21%0.57%
2025-04-0928.55 (-0.52%)48 (-21.31%)816.670.04%0.21%0.57%
2025-04-0828.7 (3.61%)61 (-50.41%)711.480.05%0.19%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0727.7 (-9.92%)123 (1018.18%)00.00.1%0.15%0.5%
2025-04-0230.75 (-0.16%)11 (-8.33%)00.00.01%0.07%0.4%
2025-04-0130.8 (-0.16%)12 (-52.0%)00.00.01%0.1%0.4%
2025-03-3130.85 (-2.68%)25 (212.5%)28.00.02%0.1%0.39%
2025-03-2831.7 (-0.94%)8 (-70.37%)00.00.01%0.1%0.42%
2025-03-2732.0 (0.79%)27 (-40.0%)00.00.02%0.12%0.44%
2025-03-2631.75 (0.16%)45 (200.0%)12.220.04%0.14%0.43%
2025-03-2531.7 (-0.94%)15 (-44.44%)00.00.01%0.14%0.41%
2025-03-2432.0 (0.16%)27 (-6.9%)13.70.02%0.15%0.42%
2025-03-2131.95 (0.47%)29 (-45.28%)13.450.02%0.2%0.4%
2025-03-2031.8 (0.95%)53 (20.45%)11.890.04%0.19%0.41%
2025-03-1931.5 44 (N/A)00.00.04%0.15%0.38%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1731.6 (0.8%)27 (-67.86%)00.00.02%0.12%0.35%
2025-03-1431.35 (-0.32%)84 (342.11%)11.190.07%0.1%0.34%
2025-03-1331.45 (0.16%)19 (72.73%)15.260.02%0.04%0.27%
2025-03-1231.4 (-0.32%)11 (120.0%)00.00.01%0.04%0.26%
2025-03-1131.5 (0.0%)5 (0.0%)00.00.0%0.03%0.25%
2025-03-1031.5 (0.0%)5 (-50.0%)00.00.0%0.04%0.26%
2025-03-0731.5 (0.0%)10 (-33.33%)110.00.01%0.04%0.29%
2025-03-0631.5 (-0.16%)15 (200.0%)00.00.01%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0531.55 (-0.16%)5 (-50.0%)00.00.0%0.09%0.32%
2025-03-0431.6 (-0.47%)10 (42.86%)00.00.01%0.1%0.34%
2025-03-0331.75 (-1.09%)7 (-87.93%)00.00.01%0.11%0.34%
2025-02-2732.1 (0.63%)58 (107.14%)35.170.05%0.12%0.34%
2025-02-2631.9 28 (N/A)932.140.02%0.08%0.3%
2025-02-25None 0 (-100.0%)00N/AN/AN/A
2025-02-2432.1 (-0.31%)17 (-10.53%)00.00.01%0.1%0.28%
2025-02-2132.2 19 (N/A)00.00.02%0.09%0.29%
2025-02-20None 0 (-100.0%)00N/AN/AN/A
2025-02-1932.0 (0.0%)23 (360.0%)00.00.02%0.08%0.3%
2025-02-1832.0 (0.63%)5 (-90.0%)00.00.0%0.07%0.3%
2025-02-1731.8 (-0.16%)50 (284.62%)00.00.04%0.07%0.31%
2025-02-1431.85 (0.47%)13 (85.71%)00.00.01%0.04%0.28%
2025-02-1331.7 (0.16%)7 (-22.22%)00.00.01%0.03%0.32%
2025-02-1231.65 (-0.47%)9 (0.0%)00.00.01%0.03%0.31%
2025-02-1131.8 (-0.62%)9 (12.5%)222.220.01%0.06%0.32%
2025-02-1032.0 (-0.16%)8 (700.0%)112.50.01%0.06%0.33%
2025-02-0732.05 (-0.31%)1 (-85.71%)00.00.0%0.1%0.35%
2025-02-0632.15 (-0.16%)7 (-85.71%)00.00.01%0.11%0.42%
2025-02-0532.2 (1.74%)49 (308.33%)48.160.04%0.12%0.43%
2025-02-0431.65 (0.32%)12 (-75.0%)00.00.01%0.08%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0331.55 (-0.16%)48 (140.0%)12.080.04%0.08%0.42%
2025-01-2231.6 (0.16%)20 (42.86%)00.00.02%0.05%0.4%
2025-01-2131.55 (-0.16%)14 (133.33%)17.140.01%0.05%0.41%
2025-01-2031.6 (0.16%)6 (-53.85%)00.00.01%0.07%0.41%
2025-01-1731.55 (0.0%)13 (26.9%)00.00.01%0.08%0.41%
2025-01-1631.55 (0.0%)10 (-41.33%)00.00.01%0.09%0.42%
2025-01-1531.55 (-0.16%)17 (-55.7%)00.00.01%0.09%0.44%
2025-01-1431.6 (0.0%)39 (106.29%)00.00.03%0.12%0.48%
2025-01-1331.6 (0.32%)19 (9.05%)15.260.02%0.09%0.47%
2025-01-1031.5 (-0.32%)17 (73.08%)00.00.01%0.09%0.51%
2025-01-0931.6 (0.0%)10 (-82.94%)00.00.01%0.09%0.54%
2025-01-0831.6 (1.94%)59 (1365.45%)23.390.05%0.11%0.56%
2025-01-0731.0 (-0.16%)4 (-69.7%)00.00.0%0.13%0.52%
2025-01-0631.05 (-1.11%)13 (-41.65%)00.00.01%0.15%0.57%
2025-01-0331.4 (-0.32%)22 (-39.03%)14.550.02%0.16%0.59%
2025-01-0231.5 (-0.63%)37 (-51.62%)513.510.03%0.16%0.62%
2024-12-3131.7 (1.6%)77 (193.66%)22.60.07%0.14%0.63%
2024-12-3031.2 (0.32%)26 (5.38%)13.850.02%0.11%0.58%
2024-12-2731.1 (0.16%)25 (35.54%)00.00.02%0.1%0.57%
2024-12-2631.05 (0.0%)18 (-13.12%)211.110.02%0.08%0.55%
2024-12-2531.05 (0.0%)21 (-41.47%)00.00.02%0.09%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2431.05 (0.0%)36 (122.63%)00.00.03%0.09%0.56%
2024-12-2331.05 (-0.16%)16 (697.27%)00.00.01%0.12%0.53%
2024-12-2031.1 (0.65%)2 (-92.55%)00.00.0%0.13%0.58%
2024-12-1930.9 (-1.44%)27 (-7.0%)13.70.02%0.18%0.58%
2024-12-1831.35 (0.32%)29 (-56.75%)26.90.02%0.21%0.56%
2024-12-1731.25 (0.32%)68 (151.08%)68.820.06%0.21%0.53%
2024-12-1631.15 (-0.32%)27 (-57.02%)27.410.02%0.16%0.48%
2024-12-1331.25 (2.12%)63 (3.14%)57.940.05%0.19%0.46%
2024-12-1230.6 (0.99%)61 (80.42%)46.560.05%0.17%0.43%
2024-12-1130.3 (1.68%)34 (240.87%)25.880.03%0.17%0.39%
2024-12-1029.8 (0.0%)10 (-83.2%)110.00.01%0.18%0.37%
2024-12-0929.8 (-1.32%)59 (69.75%)2237.290.05%0.19%0.38%
2024-12-0630.2 (-0.33%)35 (-46.08%)25.710.03%0.15%0.35%
2024-12-0530.3 (1.0%)65 (32.34%)1320.00.05%0.12%0.35%
2024-12-0430.0 (0.67%)49 (195.02%)00.00.04%0.09%0.32%
2024-12-0329.8 (0.68%)16 (64.95%)212.50.01%0.07%0.31%
2024-12-0229.6 (0.0%)10 (404.29%)00.00.01%0.06%0.31%
2024-11-2929.6 (0.0%)2 (-94.19%)00.00.0%0.11%0.34%
2024-11-2829.6 (-0.17%)34 (52.82%)38.820.03%0.11%0.38%
2024-11-2729.65 (1.89%)22 (658.84%)00.00.02%0.08%0.39%
2024-11-2629.1 (-0.34%)2 (-95.6%)00.00.0%0.07%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2529.2 (-2.5%)67 (2148.12%)45.970.06%0.07%0.43%
2024-11-2229.95 (1.53%)3 (-11.98%)00.00.0%0.02%0.41%
2024-11-2129.5 (-1.99%)3 (141.1%)00.00.0%0.04%0.45%
2024-11-2030.1 (3.08%)1 (-78.23%)00.00.0%0.04%0.47%
2024-11-1929.2 6 (N/A)00.00.01%0.05%0.5%
2024-11-18None 0 (-99.27%)00N/AN/AN/A
2024-11-1529.45 (1.2%)5 (-78.4%)00.00.0%0.06%0.5%
2024-11-1429.1 (-2.51%)25 (371.57%)28.00.02%0.08%0.52%
2024-11-1329.85 (-0.67%)5 (-65.79%)00.00.0%0.08%0.53%
2024-11-1230.05 15 (N/A)00.00.01%0.1%0.53%
2024-11-11None 0 (-99.47%)00N/AN/AN/A
2024-11-0829.25 (-0.85%)21 (-18.9%)00.00.02%0.12%0.53%
2024-11-0729.5 (-0.67%)26 (-5.37%)13.850.02%0.12%0.54%
2024-11-0629.7 28 (N/A)27.140.02%0.14%0.53%
2024-11-05None 0 (N/A)00N/AN/AN/A
2024-11-04None 0 (-99.99%)00N/AN/AN/A
2024-11-0130.15 (-1.63%)29 (-26.68%)00.00.02%0.15%0.51%
2024-10-3030.65 (0.0%)40 (66.95%)12.50.03%0.17%0.56%
2024-10-2930.65 (-2.08%)24 (-40.1%)625.00.02%0.16%0.55%
2024-10-2831.3 (-0.16%)40 (-21.96%)37.50.03%0.18%0.58%
2024-10-2531.35 (0.0%)51 (12.58%)59.80.04%0.18%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2431.35 (0.16%)45 (34.12%)00.00.04%0.18%0.55%
2024-10-2331.3 (0.0%)34 (-19.8%)00.00.03%0.16%0.52%
2024-10-2231.3 (-0.16%)42 (-5.24%)00.00.04%0.17%0.5%
2024-10-2131.35 (0.16%)44 (-2.32%)36.820.04%0.14%0.48%
2024-10-1831.3 (0.0%)45 (54.35%)24.440.04%0.12%0.49%
2024-10-1731.3 (0.0%)29 (-22.3%)00.00.02%0.11%0.46%
2024-10-1631.3 (0.97%)38 (363.29%)12.630.03%0.09%0.44%
2024-10-1531.0 (-0.16%)8 (-62.69%)00.00.01%0.08%0.42%
2024-10-1431.05 (0.16%)22 (-43.39%)00.00.02%0.1%0.44%
2024-10-1131.0 (0.16%)39 (3552.29%)12.560.03%0.09%0.42%
2024-10-0930.95 (0.0%)1 (-95.59%)00.00.0%0.06%0.39%
2024-10-0830.95 (-0.16%)24 (-19.38%)00.00.02%0.13%0.41%
2024-10-0731.0 (0.65%)30 (150.2%)13.330.03%0.14%0.4%
2024-10-0430.8 (-0.16%)12 (416.79%)325.00.01%0.17%0.38%
2024-10-0130.85 (-0.48%)2 (-97.37%)00.00.0%0.18%0.38%
2024-09-3031.0 (1.14%)88 (131.45%)89.090.07%0.19%0.47%
2024-09-2730.65 (0.66%)38 (-35.32%)821.050.03%0.13%0.41%
2024-09-2630.45 (-1.77%)59 (145.95%)46.780.05%0.11%0.4%
2024-09-2531.0 (0.81%)24 (8.82%)312.50.02%0.08%0.36%
2024-09-2430.75 (0.33%)22 (56.52%)29.090.02%0.1%0.37%
2024-09-2330.65 (0.0%)14 (-15.93%)17.140.01%0.09%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2030.65 (-0.16%)16 (8.11%)212.50.01%0.08%0.5%
2024-09-1930.7 (-0.16%)15 (-72.31%)16.670.01%0.09%0.49%
2024-09-1830.75 (0.16%)55 (589.11%)1018.180.05%0.09%0.51%
2024-09-1630.7 (-0.16%)8 (160.03%)112.50.01%0.05%0.49%
2024-09-1330.75 (1.49%)3 (-85.16%)00.00.0%0.05%0.51%
2024-09-1230.3 (0.17%)21 (-6.31%)523.810.02%0.06%0.62%
2024-09-1130.25 (-1.94%)22 (235.32%)313.640.02%0.06%0.61%
2024-09-1030.85 (0.0%)6 (115.15%)00.00.01%0.04%0.64%
2024-09-0930.85 (0.0%)3 (-87.14%)00.00.0%0.04%0.66%
2024-09-0630.85 (-0.16%)24 (96.8%)00.00.02%0.14%0.68%
2024-09-0530.9 (-0.96%)12 (288.11%)18.330.01%0.13%0.7%
2024-09-0431.2 (0.16%)3 (-56.38%)00.00.0%0.14%0.7%
2024-09-0331.15 (0.16%)7 (-93.68%)00.00.01%0.15%0.73%
2024-09-0231.1 (-1.27%)115 (666.74%)32.610.1%0.17%0.77%
2024-08-3031.5 (-0.47%)15 (-40.14%)00.00.01%0.15%0.8%
2024-08-2931.65 (0.0%)25 (71.79%)312.00.02%0.22%0.81%
2024-08-2831.65 (0.16%)14 (-58.06%)17.140.01%0.21%0.8%
2024-08-2731.6 (0.0%)34 (-60.39%)12.940.03%0.23%0.8%
2024-08-2631.6 (1.12%)87 (-17.05%)00.00.07%0.22%0.79%
2024-08-2331.25 (1.3%)105 (1181.53%)10.950.09%0.18%0.75%
2024-08-2230.85 (-0.64%)8 (-75.72%)00.00.01%0.2%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.05 (1.14%)34 (9.67%)25.880.03%0.21%0.71%
2024-08-2030.7 (-0.32%)31 (-10.14%)13.230.03%0.22%0.78%
2024-08-1930.8 (-0.16%)34 (-73.6%)12.940.03%0.22%0.87%
2024-08-1630.85 (1.48%)130 (769.78%)43.080.11%0.22%0.9%
2024-08-1530.4 (0.16%)15 (-71.67%)320.00.01%0.14%0.86%
2024-08-1430.35 (0.66%)53 (76.84%)23.770.04%0.15%0.93%
2024-08-1330.15 (-0.82%)30 (-3.32%)13.330.03%0.13%0.95%
2024-08-1230.4 (-0.98%)31 (-25.81%)13.230.03%0.16%1.0%
2024-08-0930.7 (2.5%)41 (80.13%)49.760.04%0.26%1.07%
2024-08-0829.95 (-0.17%)23 (-19.66%)00.00.02%0.24%1.18%
2024-08-0730.0 (3.45%)28 (-54.49%)00.00.02%0.24%1.23%
2024-08-0629.0 (-2.03%)63 (-57.49%)914.290.05%0.23%1.28%
2024-08-0529.6 (-1.17%)149 (509.73%)1610.740.13%0.19%1.28%
2024-08-0229.95 (0.0%)24 (28.9%)00.00.02%0.1%1.23%
2024-08-0129.95 (-0.17%)19 (45.98%)00.00.02%0.1%1.26%
2024-07-3130.0 (0.0%)13 (-45.74%)00.00.01%0.11%1.3%
2024-07-3030.0 (0.84%)24 (-33.8%)00.00.02%0.2%1.32%
2024-07-2929.75 (-0.5%)36 (61.27%)12.780.03%0.3%1.41%
2024-07-2629.9 (-1.32%)22 (-38.09%)14.550.02%0.33%1.43%
2024-07-2330.3 (1.85%)36 (-70.89%)38.330.03%0.37%1.49%
2024-07-2229.75 (0.51%)124 (-7.54%)32.420.1%0.43%1.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1929.6 (-1.99%)134 (80.61%)10.750.11%0.39%1.47%
2024-07-1830.2 (-1.15%)74 (-0.96%)45.410.06%0.35%1.39%
2024-07-1730.55 (0.99%)75 (-29.62%)22.670.06%0.38%1.35%
2024-07-1630.25 (-0.49%)107 (35.71%)76.540.09%0.47%1.32%
2024-07-1530.4 (1.33%)78 (-2.17%)78.970.07%0.45%1.26%
2024-07-1230.0 (-0.83%)80 (-28.49%)00.00.07%0.45%1.24%
2024-07-1130.25 (-5.17%)112 (-37.29%)98.040.09%0.44%1.21%
2024-07-1031.9 (-0.62%)179 (126.32%)00.00.15%0.42%1.15%
2024-07-0932.1 (0.31%)79 (-6.87%)00.00.07%0.32%1.1%
2024-07-0832.0 (0.0%)85 (31.23%)33.530.07%0.31%1.08%
2024-07-0532.0 (0.16%)65 (-28.09%)46.150.05%0.27%1.02%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0731.1 (0.32%)17 (-26.09%)00
2025-07-0431.0 23 (N/A)00.0
2025-06-27None 54 (N/A)11.85
2025-06-2031.5 (-1.56%)34 (-60.47%)00.0
2025-06-1332.0 (1.27%)86 (-59.43%)33.49
2025-06-0631.6 (-0.94%)212 (324.0%)10.47
2025-05-2931.9 (-3.33%)50 (-41.86%)24.0
2025-05-2333.0 (0.92%)86 (-47.56%)00.0
2025-05-1632.7 (-0.91%)164 (-72.01%)84.88
2025-05-0933.0 (3.12%)586 (295.95%)15326.11
2025-05-0232.0 (0.16%)148 (-17.32%)00.0
2025-04-2531.95 (1.43%)179 (-15.17%)116.15
2025-04-1831.5 (6.96%)211 (-20.38%)94.27
2025-04-1129.45 (-4.23%)265 (452.08%)228.3
2025-04-0230.75 (-3.0%)48 (-60.66%)24.17
2025-03-2831.7 (-0.78%)122 (-20.26%)21.64
2025-03-2131.95 (1.91%)153 (23.39%)21.31
2025-03-1431.35 (-0.48%)124 (163.83%)21.61
2025-03-0731.5 (-1.87%)47 (-54.37%)12.13
2025-02-2732.1 (-0.31%)103 (6.19%)1211.65
日期股價成交量(張)當沖量當沖率(%)
2025-02-2132.2 (1.1%)97 (110.87%)00.0
2025-02-1431.85 (-0.62%)46 (-60.68%)36.52
2025-02-0732.05 (1.42%)117 (192.5%)54.27
2025-01-2231.6 (0.16%)40 (-59.69%)12.5
2025-01-1731.55 (0.16%)99 (-4.95%)11.01
2025-01-1031.5 (0.32%)104 (72.64%)21.92
2025-01-0331.4 (-0.95%)60 (-41.91%)610.0
2024-12-3131.7 (1.93%)104 (-11.54%)32.88
2024-12-2731.1 (0.0%)117 (-24.06%)21.71
2024-12-2031.1 (-0.48%)154 (-32.23%)117.14
2024-12-1331.25 (3.48%)228 (29.86%)3414.91
2024-12-0630.2 (2.03%)176 (35.92%)179.66
2024-11-2929.6 (-1.17%)129 (800.81%)75.43
2024-11-2229.95 (1.7%)14 (-72.5%)00.0
2024-11-1529.45 (0.68%)52 (-31.65%)23.85
2024-11-0829.25 (-2.99%)76 (-42.72%)33.95
2024-11-0130.15 (-3.83%)133 (-38.78%)107.52
2024-10-2531.35 (0.16%)218 (51.44%)83.67
2024-10-1831.3 (0.97%)144 (52.66%)32.08
2024-10-1131.0 (0.65%)94 (-8.12%)22.13
2024-10-0430.8 (0.49%)102 (-34.74%)1110.78
日期股價成交量(張)當沖量當沖率(%)
2024-09-2730.65 (0.0%)157 (63.27%)1811.46
2024-09-2030.65 (-0.33%)96 (70.69%)1414.58
2024-09-1330.75 (-0.32%)56 (-65.14%)814.29
2024-09-0630.85 (-2.06%)161 (-8.59%)42.48
2024-08-3031.5 (0.8%)177 (-17.04%)52.82
2024-08-2331.25 (1.3%)213 (-17.8%)52.35
2024-08-1630.85 (0.49%)259 (-15.32%)114.25
2024-08-0930.7 (2.5%)306 (162.76%)299.48
2024-08-0229.95 (0.17%)116 (-36.36%)10.86
2024-07-2629.9 (1.01%)183 (-61.05%)73.83
2024-07-1929.6 (-1.33%)471 (-12.51%)214.46
2024-07-1230.0 (-6.25%)538 (66.81%)122.23
2024-07-0532.0 (0.0%)322 (-22.61%)61.86
2024-06-2832.0 (2.4%)417 (109.43%)133.12
2024-06-2131.25 (1.3%)199 (-23.13%)21.01
2024-06-1430.85 (-1.44%)259 (19.89%)51.93
2024-06-0731.3 (-0.48%)216 (-34.14%)198.8
2024-05-3131.45 (-0.94%)328 (9.36%)00.0
2024-05-2431.75 (1.6%)300 (-28.53%)62.0
2024-05-1731.25 (0.0%)419 (-25.19%)102.39
2024-05-1031.25 (-0.79%)561 (85.58%)8615.33
日期股價成交量(張)當沖量當沖率(%)
2024-05-0331.5 (0.8%)302 (-8.02%)30.99
2024-04-2631.25 (1.96%)328 (-38.66%)51.52
2024-04-1930.65 (-3.16%)535 (27.97%)40.75
2024-04-1231.65 (-0.47%)418 (20.04%)51.2
2024-04-0331.8 (1.76%)348 (-29.36%)61.72
2024-03-2931.25 (0.16%)493 (-18.38%)71.42
2024-03-2231.2 (0.97%)605 (-6.36%)172.81
2024-03-1530.9 (1.64%)646 (28.04%)162.48
2024-03-0830.4 (-2.56%)504 (-86.57%)285.56
2024-03-0131.2 (3.83%)3758 (974.21%)300.8
2024-02-2330.05 (0.17%)349 (89.15%)51.43
2024-02-1630.0 (-0.5%)184 (772.26%)31.63
2024-02-0530.15 (-0.17%)21 (-91.24%)00.0
2024-02-0230.2 (0.17%)242 (-29.1%)00.0
2024-01-2630.15 (0.33%)341 (22.45%)41.17
2024-01-1930.05 (0.17%)278 (-36.39%)51.8
2024-01-1230.0 (-0.17%)438 (66.3%)30.68
2024-01-0530.05 (0.17%)263 (-23.55%)51.9
2023-12-2930.0 (0.84%)344 (48.54%)61.74
2023-12-2229.75 (0.85%)232 (-58.44%)62.59
2023-12-1529.5 (-2.32%)558 (37.92%)10.18
日期股價成交量(張)當沖量當沖率(%)
2023-12-0830.2 (-0.33%)405 (51.93%)81.98
2023-12-0130.3 (0.5%)266 (-27.46%)00.0
2023-11-2430.15 (-0.5%)367 (-36.37%)113.0
2023-11-1730.3 (0.83%)577 (11.71%)122.08
2023-11-1030.05 (0.5%)517 (219.46%)5210.06
2023-11-0329.9 (1.01%)161 (-21.37%)53.11
2023-10-2729.6 (0.51%)205 (-13.65%)83.9
2023-10-2029.45 (-1.34%)238 (-16.87%)104.2
2023-10-1329.85 (0.84%)286 (-17.27%)31.05
2023-10-0629.6 (1.72%)346 (32.53%)82.31
2023-09-2829.1 (0.69%)261 (-77.76%)134.98
2023-09-2228.9 (1.4%)1175 (166.82%)917.74
2023-09-1528.5 (0.53%)440 (62.66%)143.18
2023-09-0828.35 (0.18%)270 (-40.18%)207.41
2023-09-0128.3 (-0.18%)452 (18.97%)327.08
2023-08-2528.35 (0.89%)380 (-74.62%)277.11
2023-08-1828.1 (-1.75%)1500 (89.45%)1046.93
2023-08-1128.6 (0.0%)791 (37.11%)799.99
2023-08-0428.6 (-0.69%)577 (-8.51%)559.53
2023-07-2828.8 (0.88%)631 (-46.32%)7211.41
2023-07-2128.55 (-3.55%)1176 (-19.5%)625.27
日期股價成交量(張)當沖量當沖率(%)
2023-07-1429.6 (-0.67%)1460 (-29.63%)966.58
2023-07-0729.8 (-2.93%)2076 (63.73%)55326.64
2023-06-3030.7 (-0.32%)1267 (-33.44%)23918.86
2023-06-2130.8 (0.0%)1904 (-57.14%)39020.48
2023-06-1630.8 (-7.23%)4444 (-56.08%)76317.17
2023-06-0933.2 (2.95%)10118 (6.06%)348334.42
2023-06-0232.25 (11.79%)9540 (410.91%)305832.05
2023-05-2628.85 (-2.37%)1867 (-67.6%)1377.34
2023-05-1929.55 (8.24%)5764 (112.43%)127222.07
2023-05-1227.3 (7.69%)2713 (695.73%)61122.52
2023-05-0525.35 (0.2%)341 (-21.12%)82.35
2023-04-2825.3 (2.64%)432 (-43.58%)337.64
2023-04-2124.65 (-6.63%)766 (-65.71%)577.44
2023-04-1426.4 (2.33%)2234 (717.06%)69431.07
2023-04-0725.8 (2.18%)273 (-75.31%)155.49
2023-03-3125.25 (3.7%)1107 (188.67%)16214.63
2023-03-2424.35 (-3.18%)383 (-30.89%)194.96
2023-03-1725.15 (-0.2%)555 (-43.56%)447.93
2023-03-1025.2 (5.0%)983 (192.65%)12612.82
2023-03-0324.0 (1.48%)336 (-1.9%)278.04
2023-02-2423.65 (1.5%)342 (75.11%)30.88
日期股價成交量(張)當沖量當沖率(%)
2023-02-1723.3 (0.43%)195 (-37.64%)73.59
2023-02-1023.2 (0.65%)313 (21.07%)30.96
2023-02-0323.05 (1.77%)259 (319.54%)31.16
2023-01-1722.65 (0.22%)61 (-90.05%)11.64
2023-01-1322.6 (0.67%)620 (313.36%)355.65
2023-01-0622.45 (2.05%)150 (-43.73%)53.33
2022-12-3022.0 (0.69%)266 (2.82%)41.5
2022-12-2321.85 (1.39%)259 (38.64%)00.0
2022-12-1621.55 (0.0%)187 (-22.0%)42.14
2022-12-0921.55 (-1.6%)240 (-23.26%)114.58
2022-12-0221.9 (2.82%)312 (7.79%)51.6
2022-11-2521.3 (-1.39%)290 (-8.43%)51.72
2022-11-1821.6 (1.41%)316 (68.08%)92.85
2022-11-1121.3 (-0.47%)188 (-23.99%)63.19
2022-11-0421.4 (4.65%)248 (188.43%)187.26
2022-10-2820.45 (-0.24%)86 (-64.52%)22.33
2022-10-2120.5 (0.24%)242 (27.34%)62.48
2022-10-1420.45 (-1.21%)190 (31.43%)52.63
2022-10-0720.7 (2.22%)144 (-62.26%)42.78
2022-09-3020.25 (-2.64%)383 (2.29%)4210.97
2022-09-2320.8 (-0.72%)375 (54.03%)10.27
日期股價成交量(張)當沖量當沖率(%)
2022-09-1620.95 (0.96%)243 (10.71%)72.88
2022-09-0820.75 (-0.48%)220 (-20.79%)125.45
2022-09-0220.85 (-1.42%)277 (-37.58%)165.78
2022-08-2621.15 (1.68%)444 (31.98%)204.5
2022-08-1920.8 (3.48%)337 (-12.83%)102.97
2022-08-1220.1 (4.15%)386 (-4.62%)328.29
2022-08-0519.3 (-3.26%)405 (34.0%)297.16
2022-07-2919.95 (0.0%)302 (-48.25%)175.63
2022-07-2219.95 (-0.75%)584 (-9.24%)8013.7
2022-07-1520.1 (-10.67%)644 (-4.48%)589.01
2022-07-0822.5 (5.88%)674 (-2.47%)7511.13
2022-07-0121.25 (-2.75%)691 (-32.26%)649.26
2022-06-2421.85 (-3.96%)1020 (24.51%)868.43
2022-06-1722.75 (-4.21%)819 (28.07%)12515.26
2022-06-1023.75 (-0.63%)640 (-26.62%)629.69
2022-06-0223.9 (3.46%)872 (-24.01%)879.98
2022-05-2723.1 (0.87%)1147 (-14.98%)13812.03
2022-05-2022.9 (-0.65%)1350 (-53.01%)16612.3
2022-05-1323.05 (-8.17%)2872 (-22.5%)39713.82
2022-05-0625.1 (-5.46%)3707 (-88.42%)93025.09
2022-04-2926.55 (-9.85%)32002 (14.91%)1633151.03
日期股價成交量(張)當沖量當沖率(%)
2022-04-2229.45 (20.7%)27851 (1868.44%)1302346.76
2022-04-1524.4 (-3.94%)1414 (7.7%)15911.24
2022-04-0825.4 (-0.78%)1313 (-35.62%)20815.84
2022-04-0125.6 (4.49%)2040 (20.44%)20910.25
2022-03-2524.5 (5.83%)1694 (97.06%)28516.82
2022-03-1823.15 (1.31%)859 (-38.72%)9310.83
2022-03-1122.85 (-4.79%)1403 (104.27%)1107.84
2022-03-0424.0 (-0.83%)686 (-64.0%)629.04
2022-02-2524.2 (-0.41%)1908 (-35.71%)35418.55
2022-02-1824.3 (-1.02%)2967 (-61.63%)46915.81
2022-02-1124.55 (11.85%)7733 (1138.13%)324541.96
2022-01-2621.95 (-3.3%)624 (-64.82%)6911.06
2022-01-2122.7 (-3.61%)1775 (-75.24%)31017.46
2022-01-1423.55 (3.97%)7170 (296.93%)240833.58

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。