愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0330.0 (1.52%)5 (400.0%)00.00.0%0.02%0.25%
2026-06-0229.55 (1.03%)1 (-50.0%)00.00.0%0.02%0.26%
2026-06-0129.25 (-0.85%)2 (-60.0%)00.00.0%0.03%0.29%
2026-05-2929.5 (-1.67%)5 (-44.44%)120.00.0%0.04%0.29%
2026-05-2830.0 (1.01%)9 (0.0%)222.220.01%0.03%0.3%
2026-05-2729.7 9 (N/A)00.00.01%0.03%0.3%
2026-05-26None 0 (-100.0%)00N/AN/AN/A
2026-05-2531.0 (2.31%)14 (180.0%)214.290.01%0.03%0.31%
2026-05-2230.3 (2.54%)5 (150.0%)240.00.0%0.02%0.3%
2026-05-2129.55 (0.17%)2 (-60.0%)00.00.0%0.03%0.31%
2026-05-2029.5 (-2.32%)5 (0.0%)00.00.0%0.05%0.33%
2026-05-1930.2 (2.2%)5 (-54.55%)00.00.0%0.07%0.32%
2026-05-1829.55 (-0.51%)11 (0.0%)218.180.01%0.11%0.32%
2026-05-1529.7 (1.19%)11 (-59.26%)19.090.01%0.15%0.35%
2026-05-1429.35 (-1.18%)27 (-18.18%)13.70.02%0.16%0.39%
2026-05-1329.7 (-5.71%)33 (-26.67%)824.240.03%0.15%0.38%
2026-05-1231.5 (-4.55%)45 (-26.23%)715.560.04%0.13%0.36%
2026-05-1133.0 (-9.84%)61 (96.77%)2236.070.05%0.11%0.34%
2026-05-0836.6 (-4.06%)31 (342.86%)722.580.03%0.08%0.3%
2026-05-0738.15 (-0.39%)7 (-56.25%)114.290.01%0.06%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0638.3 (0.0%)16 (14.29%)16.250.01%0.07%0.31%
2026-05-0538.3 (-2.67%)14 (-57.58%)00.00.01%0.07%0.3%
2026-05-0439.35 (-3.44%)33 (1550.0%)00.00.03%0.07%0.3%
2026-04-3040.75 (2.52%)2 (-84.62%)150.00.0%0.05%0.3%
2026-04-2939.75 (1.79%)13 (-27.78%)215.380.01%0.05%0.34%
2026-04-2839.05 (0.13%)18 (-10.0%)316.670.02%0.06%0.65%
2026-04-2739.0 (-1.27%)20 (566.67%)315.00.02%0.05%0.65%
2026-04-2439.5 (0.13%)3 (-66.67%)00.00.0%0.04%0.68%
2026-04-2339.45 (-1.25%)9 (-65.38%)111.110.01%0.07%0.73%
2026-04-2239.95 (-0.37%)26 (2500.0%)00.00.02%0.11%0.74%
2026-04-2140.1 (0.12%)1 (-85.71%)00.00.0%0.1%0.77%
2026-04-2040.05 (-1.23%)7 (-81.58%)00.00.01%0.11%0.81%
2026-04-1740.55 (0.62%)38 (-41.54%)12.630.03%0.12%0.84%
2026-04-1640.3 (1.26%)65 (622.22%)3756.920.05%0.1%0.85%
2026-04-1539.8 (0.0%)9 (28.57%)00.00.01%0.08%0.85%
2026-04-1439.8 (-0.75%)7 (-65.0%)00.00.01%0.08%0.99%
2026-04-1340.1 (0.0%)20 (25.0%)00.00.02%0.08%1.0%
2026-04-1040.1 (-0.99%)16 (-58.97%)00.00.01%0.08%1.05%
2026-04-0940.5 (0.12%)39 (143.75%)00.00.03%0.09%1.12%
2026-04-0840.45 (2.41%)16 (100.0%)16.250.01%0.1%1.14%
2026-04-0739.5 (-2.47%)8 (-27.27%)112.50.01%0.4%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0240.5 (1.12%)11 (-69.44%)00.00.01%0.42%1.27%
2026-04-0140.05 (-0.74%)36 (-25.0%)25.560.03%0.45%1.34%
2026-03-3140.35 (0.25%)48 (-87.27%)00.00.04%0.47%1.43%
2026-03-3040.25 (0.37%)377 (1470.83%)00.00.32%0.45%1.45%
2026-03-2740.1 (0.12%)24 (-57.14%)00.00.02%0.18%1.23%
2026-03-2640.05 (-0.12%)56 (3.7%)35.360.05%0.2%1.43%
2026-03-2540.1 (0.25%)54 (157.14%)11.850.05%0.19%1.55%
2026-03-2440.0 (0.0%)21 (-66.67%)628.570.02%0.2%2.0%
2026-03-2340.0 (0.38%)63 (34.04%)69.520.05%0.23%2.18%
2026-03-2039.85 (-0.37%)47 (4.44%)24.260.04%0.32%2.48%
2026-03-1940.0 (0.0%)45 (-22.41%)00.00.04%0.3%2.58%
2026-03-1840.0 (0.0%)58 (-9.38%)46.90.05%0.33%2.72%
2026-03-1740.0 (0.63%)64 (-63.22%)1625.00.05%0.37%3.08%
2026-03-1639.75 (2.19%)174 (1238.46%)179.770.15%0.37%3.97%
2026-03-1338.9 (-1.02%)13 (-85.39%)215.380.01%0.28%3.92%
2026-03-1239.3 (2.21%)89 (-11.0%)1213.480.07%0.36%4.14%
2026-03-1138.45 (1.59%)100 (58.73%)1717.00.08%0.36%5.15%
2026-03-1037.85 (0.66%)63 (-16.0%)69.520.05%0.4%5.36%
2026-03-0937.6 (0.67%)75 (-23.47%)1216.00.06%0.4%5.33%
2026-03-0637.35 (0.67%)98 (6.52%)66.120.08%0.44%5.29%
2026-03-0537.1 (0.13%)92 (-37.41%)99.780.08%0.58%5.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0437.05 (-3.77%)147 (107.04%)1510.20.12%0.66%5.16%
2026-03-0338.5 (0.13%)71 (-36.61%)22.820.06%1.04%5.05%
2026-03-0238.45 (-2.9%)112 (-58.36%)2320.540.09%1.17%5.03%
2026-02-2639.6 (-0.13%)269 (39.38%)93.350.23%1.44%4.99%
2026-02-2539.65 (0.25%)193 (-67.51%)21.040.16%1.35%4.81%
2026-02-2439.55 (-0.38%)594 (157.14%)122.020.5%1.36%4.65%
2026-02-2339.7 (0.89%)231 (-46.15%)135.630.19%1.28%4.16%
2026-02-1139.35 (1.29%)429 (168.12%)61.40.36%2.03%3.98%
2026-02-1038.85 (0.0%)160 (-25.23%)10.620.13%1.76%3.63%
2026-02-0938.85 (-0.38%)214 (-56.68%)2712.620.18%1.86%3.5%
2026-02-0639.0 (0.52%)494 (-56.09%)13427.130.41%2.76%3.33%
2026-02-0538.8 (9.3%)1125 (886.84%)25322.490.94%2.64%2.96%
2026-02-0435.5 (-1.53%)114 (-59.14%)1412.280.1%1.73%2.03%
2026-02-0336.05 (1.55%)279 (-78.27%)9032.260.23%1.65%1.98%
2026-02-0235.5 (1.14%)1284 (266.86%)53741.821.08%1.43%1.75%
2026-01-3035.1 (9.86%)350 (900.0%)205.710.29%0.37%0.69%
2026-01-2931.95 (0.79%)35 (59.09%)411.430.03%0.09%0.41%
2026-01-2831.7 (0.32%)22 (4.76%)00.00.02%0.1%0.39%
2026-01-2731.6 21 (N/A)00.00.02%0.14%0.5%
2026-01-26None 0 (N/A)00N/AN/AN/A
2026-01-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2232.5 (0.0%)13 (-40.91%)00.00.01%0.16%0.5%
2026-01-2132.5 (0.0%)22 (-51.11%)627.270.02%0.16%0.51%
2026-01-2032.5 (0.62%)45 (-29.69%)511.110.04%0.15%0.51%
2026-01-1932.3 (0.94%)64 (30.61%)57.810.05%0.12%0.48%
2026-01-1632.0 (1.59%)49 (276.92%)36.120.04%0.08%0.44%
2026-01-1531.5 (0.48%)13 (62.5%)00.00.01%0.04%0.4%
2026-01-1431.35 (0.0%)8 (-38.46%)00.00.01%0.04%0.41%
2026-01-1331.35 (0.0%)13 (8.33%)17.690.01%0.07%0.41%
2026-01-1231.35 (-0.32%)12 (100.0%)18.330.01%0.08%0.4%
2026-01-0931.45 (1.13%)6 (-25.0%)116.670.01%0.11%0.39%
2026-01-0831.1 (0.0%)8 (-84.0%)00.00.01%0.11%0.39%
2026-01-0731.1 (5.42%)50 (177.78%)1224.00.04%0.11%0.39%
2026-01-0629.5 (1.2%)18 (-66.67%)00.00.02%0.09%0.36%
2026-01-0529.15 (-3.32%)54 (1250.0%)00.00.05%0.09%0.35%
2026-01-0230.15 (-1.15%)4 (-63.64%)00.00.0%0.16%0.32%
2025-12-3130.5 (-2.24%)11 (-35.29%)00.00.01%0.18%0.32%
2025-12-3031.2 (1.63%)17 (-19.05%)423.530.01%0.19%0.33%
2025-12-2930.7 (0.0%)21 (-85.42%)838.10.02%0.19%0.32%
2025-12-2630.7 (0.0%)144 (500.0%)42.780.12%0.19%0.31%
2025-12-2430.7 (0.33%)24 (-4.0%)00.00.02%0.08%0.2%
2025-12-2330.6 (-0.33%)25 (38.89%)28.00.02%0.07%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2230.7 (0.33%)18 (63.64%)15.560.02%0.06%0.19%
2025-12-1930.6 (0.0%)11 (-45.0%)00.00.01%0.05%0.19%
2025-12-1830.6 (0.0%)20 (400.0%)00.00.02%0.04%0.22%
2025-12-1730.6 (0.16%)4 (-81.82%)00.00.0%0.03%0.22%
2025-12-1630.55 22 (N/A)00.00.02%0.03%0.25%
2025-12-15None 0 (-100.0%)00N/AN/AN/A
2025-12-1230.7 4 (N/A)00.00.0%0.02%0.25%
2025-12-11None 0 (-100.0%)00N/AN/AN/A
2025-12-1030.6 2 (N/A)00.00.0%0.03%0.27%
2025-12-09None 0 (-100.0%)00N/AN/AN/A
2025-12-0830.3 (0.0%)3 (-40.0%)00.00.0%0.03%0.28%
2025-12-0530.3 (0.33%)5 (25.0%)00.00.0%0.04%0.29%
2025-12-0430.2 (0.67%)4 (-83.33%)00.00.0%0.04%0.28%
2025-12-0330.0 (-0.99%)24 (700.0%)00.00.02%0.05%0.29%
2025-12-0230.3 3 (N/A)00.00.0%0.05%0.27%
2025-12-01None 0 (-100.0%)00N/AN/AN/A
2025-11-2830.9 13 (N/A)00.00.01%0.05%0.28%
2025-11-27None 0 (-100.0%)00N/AN/AN/A
2025-11-2630.9 (-0.32%)6 (-68.42%)00.00.01%0.05%0.28%
2025-11-2531.0 (-1.59%)19 (26.67%)00.00.02%0.05%0.28%
2025-11-2431.5 (1.94%)15 (200.0%)00.00.01%0.06%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2130.9 (-0.32%)5 (-54.55%)00.00.0%0.06%0.27%
2025-11-2031.0 (0.0%)11 (22.22%)00.00.01%0.1%0.3%
2025-11-1931.0 (0.0%)9 (-65.38%)00.00.01%0.11%0.29%
2025-11-1831.0 (0.16%)26 (23.81%)27.690.02%0.13%0.28%
2025-11-1730.95 (-0.16%)21 (-59.62%)00.00.02%0.13%0.26%
2025-11-1431.0 (-0.32%)52 (188.89%)59.620.04%0.13%0.25%
2025-11-1331.1 (0.48%)18 (-50.0%)00.00.02%0.1%0.21%
2025-11-1230.95 (0.0%)36 (33.33%)25.560.03%0.09%0.2%
2025-11-1130.95 (0.16%)27 (50.0%)27.410.02%0.06%0.18%
2025-11-1030.9 (-0.32%)18 (-14.29%)00.00.02%0.05%0.16%
2025-11-0731.0 (0.98%)21 (162.5%)00.00.02%0.04%0.15%
2025-11-0630.7 (0.0%)8 (300.0%)00.00.01%0.03%0.14%
2025-11-0530.7 (-0.32%)2 (-77.78%)00.00.0%0.03%0.14%
2025-11-0430.8 (0.0%)9 (28.57%)222.220.01%0.04%0.14%
2025-11-0330.8 (0.0%)7 (-46.15%)00.00.01%0.04%0.14%
2025-10-3130.8 (-0.48%)13 (62.5%)00.00.01%0.05%0.14%
2025-10-3030.95 (0.16%)8 (14.29%)00.00.01%0.06%0.13%
2025-10-2930.9 (-0.64%)7 (-30.0%)00.00.01%0.06%0.13%
2025-10-2831.1 (-2.2%)10 (-50.0%)330.00.01%0.06%0.13%
2025-10-2731.8 (0.0%)20 (-35.48%)00.00.02%0.05%0.14%
2025-10-2331.8 (1.44%)31 (675.0%)619.350.03%0.04%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2231.35 (1.46%)4 (300.0%)00.00.0%0.01%0.14%
2025-10-2130.9 (0.16%)1 (-50.0%)00.00.0%0.01%0.17%
2025-10-2030.85 2 (N/A)00.00.0%0.02%0.22%
2025-10-17None 0 (-100.0%)00N/AN/AN/A
2025-10-1630.85 (0.0%)4 (-33.33%)00.00.0%0.02%0.23%
2025-10-1530.85 (0.0%)6 (500.0%)116.670.01%0.03%0.26%
2025-10-1430.85 (-0.48%)1 (-91.67%)00.00.0%0.03%0.27%
2025-10-1331.0 (-0.64%)12 (140.0%)18.330.01%0.03%0.29%
2025-10-0931.2 (0.0%)5 (-50.0%)00.00.0%0.03%0.29%
2025-10-0831.2 (-0.16%)10 (66.67%)00.00.01%0.03%0.3%
2025-10-0731.25 (0.0%)6 (20.0%)00.00.01%0.03%0.31%
2025-10-0331.25 (-0.32%)5 (-37.5%)00.00.0%0.02%0.31%
2025-10-0231.35 8 (N/A)00.00.01%0.02%0.32%
2025-10-01None 0 (-100.0%)00N/AN/AN/A
2025-09-3031.9 (2.24%)9 (200.0%)00.00.01%0.02%0.32%
2025-09-2631.2 (0.0%)3 (-25.0%)00.00.0%0.04%0.42%
2025-09-2531.2 (-0.16%)4 (100.0%)125.00.0%0.04%0.54%
2025-09-2431.25 (-0.32%)2 (-80.0%)00.00.0%0.07%0.68%
2025-09-2331.35 (-1.26%)10 (-62.96%)00.00.01%0.1%0.81%
2025-09-2231.75 (1.76%)27 (440.0%)725.930.02%0.15%0.93%
2025-09-1931.2 (-0.16%)5 (-88.37%)360.00.0%0.14%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1831.25 43 (N/A)818.60.04%0.17%1.16%
2025-09-17None 0 (N/A)00N/AN/AN/A
2025-09-16None 0 (N/A)00N/AN/AN/A
2025-09-15None 0 (-100.0%)00N/AN/AN/A
2025-09-1231.05 (0.16%)36 (-47.06%)822.220.03%0.15%1.13%
2025-09-1131.0 (0.65%)68 (325.0%)45.880.06%0.13%1.12%
2025-09-1030.8 16 (N/A)00.00.01%0.09%1.07%
2025-09-09None 0 (-100.0%)00N/AN/AN/A
2025-09-0830.7 (-0.32%)40 (135.29%)37.50.03%0.09%1.09%
2025-09-0530.8 (1.65%)17 (0.0%)211.760.01%0.07%1.09%
2025-09-0430.3 (0.66%)17 (-19.05%)529.410.01%0.07%1.07%
2025-09-0330.1 (0.33%)21 (61.54%)00.00.02%0.07%1.06%
2025-09-0230.0 (0.17%)13 (-31.58%)323.080.01%0.06%1.05%
2025-09-0129.95 (-2.44%)19 (137.5%)15.260.02%0.15%1.04%
2025-08-2930.7 (0.0%)8 (-57.89%)00.00.01%0.26%1.02%
2025-08-2830.7 (-0.97%)19 (171.43%)421.050.02%0.4%1.02%
2025-08-2731.0 (1.81%)7 (-94.21%)228.570.01%0.51%1.01%
2025-08-2630.45 (1.84%)121 (-21.94%)64.960.1%0.63%1.0%
2025-08-2529.9 (0.0%)155 (-8.82%)10.650.13%0.66%0.91%
2025-08-2229.9 (0.17%)170 (6.92%)84.710.14%0.66%0.78%
2025-08-2129.85 (0.67%)159 (6.71%)42.520.13%0.52%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2029.65 (-0.34%)149 (-3.87%)00.00.12%0.4%0.52%
2025-08-1929.75 (0.17%)155 (-1.27%)00.00.13%0.29%0.4%
2025-08-1829.7 (0.0%)157 (2516.67%)10.640.13%0.19%0.27%
2025-08-1529.7 (-0.17%)6 (-62.5%)00.00.01%0.09%0.16%
2025-08-1429.75 (1.71%)16 (128.57%)16.250.01%0.09%0.16%
2025-08-1329.25 (0.0%)7 (-82.93%)00.00.01%0.08%0.17%
2025-08-1229.25 (0.34%)41 (2.5%)1331.710.03%0.07%0.17%
2025-08-1129.15 (-2.35%)40 (1900.0%)1025.00.03%0.04%0.15%
2025-08-0829.85 2 (N/A)00.00.0%0.01%0.12%
2025-08-07None 0 (-100.0%)00N/AN/AN/A
2025-08-0630.0 (0.33%)3 (200.0%)00.00.0%0.01%0.12%
2025-08-0529.9 (0.0%)1 (-50.0%)00.00.0%0.01%0.12%
2025-08-0429.9 (1.01%)2 (100.0%)00.00.0%0.01%0.13%
2025-08-0129.6 (-0.67%)1 (-66.67%)00.00.0%0.02%0.13%
2025-07-3129.8 (-1.0%)3 (-57.14%)00.00.0%0.02%0.15%
2025-07-3030.1 (0.0%)7 (250.0%)228.570.01%0.02%0.15%
2025-07-2930.1 (-1.31%)2 (-66.67%)150.00.0%0.03%0.16%
2025-07-2830.5 (-1.29%)6 (100.0%)233.330.01%0.03%0.16%
2025-07-2530.9 (0.98%)3 (200.0%)00.00.0%0.03%0.17%
2025-07-2430.6 1 (N/A)00.00.0%0.04%0.17%
2025-07-23None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2230.6 (0.0%)21 (2000.0%)00.00.02%0.04%0.18%
2025-07-2130.6 1 (N/A)00.00.0%0.05%0.16%
2025-07-18None 0 (-100.0%)00N/AN/AN/A
2025-07-1730.5 (2.01%)7 (-63.16%)00.00.01%0.06%0.19%
2025-07-1629.9 19 (N/A)526.320.02%0.06%0.21%
2025-07-15None 0 (N/A)00N/AN/AN/A
2025-07-14None 0 (-100.0%)00N/AN/AN/A
2025-07-1130.75 4 (N/A)00.00.0%0.05%0.2%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0930.8 (0.16%)33 (725.0%)00.00.03%0.05%0.2%
2025-07-0830.75 (-1.13%)4 (-76.47%)00.00.0%0.03%0.18%
2025-07-0731.1 (0.32%)17 (466.67%)00.00.01%0.03%0.19%
2025-07-0431.0 (-0.32%)3 (0.0%)00.00.0%0.02%0.18%
2025-07-0331.1 (0.32%)3 (-57.14%)00.00.0%0.04%0.18%
2025-07-0231.0 7 (N/A)00.00.01%0.04%0.21%
2025-07-01None 0 (-100.0%)00N/AN/AN/A
2025-06-3031.05 10 (N/A)00.00.01%0.05%0.33%
2025-06-27None 0 (-100.0%)00N/AN/AN/A
2025-06-2630.85 (0.16%)2 (-92.59%)00.00.0%0.05%0.32%
2025-06-2530.8 (0.0%)27 (800.0%)13.70.02%0.05%0.33%
2025-06-2430.8 (-0.81%)3 (-86.36%)00.00.0%0.04%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2331.05 (-1.43%)22 (450.0%)00.00.02%0.05%0.34%
2025-06-2031.5 (0.0%)4 (-50.0%)00.00.0%0.03%0.33%
2025-06-1931.5 (0.32%)8 (33.33%)00.00.01%0.06%0.34%
2025-06-1831.4 (1.29%)6 (-57.14%)00.00.01%0.07%0.36%
2025-06-1731.0 (-2.82%)14 (600.0%)00.00.01%0.07%0.37%
2025-06-1631.9 (-0.31%)2 (-94.44%)00.00.0%0.06%0.37%
2025-06-1332.0 (-0.31%)36 (50.0%)25.560.03%0.07%0.41%
2025-06-1232.1 (1.58%)24 (380.0%)14.170.02%0.05%0.41%
2025-06-1131.6 (0.0%)5 (66.67%)00.00.0%0.03%0.41%
2025-06-1031.6 (0.32%)3 (-83.33%)00.00.0%0.04%0.43%
2025-06-0931.5 (-0.32%)18 (63.64%)00.00.02%0.07%0.44%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0330.0 (1.69%)8 (-78.38%)00.0
2026-05-2929.5 (-2.64%)37 (32.14%)513.51
2026-05-2230.3 (2.02%)28 (-84.18%)414.29
2026-05-1529.7 (-18.85%)177 (75.25%)3922.03
2026-05-0836.6 (-10.18%)101 (90.57%)98.91
2026-04-3040.75 (3.16%)53 (15.22%)916.98
2026-04-2439.5 (-2.59%)46 (-66.91%)12.17
2026-04-1740.55 (1.12%)139 (75.95%)3827.34
2026-04-1040.1 (-0.99%)79 (-83.26%)22.53
2026-04-0240.5 (1.0%)472 (116.51%)20.42
2026-03-2740.1 (0.63%)218 (-43.81%)167.34
2026-03-2039.85 (2.44%)388 (14.12%)3910.05
2026-03-1338.9 (4.15%)340 (-34.62%)4914.41
2026-03-0637.35 (-5.68%)520 (-59.6%)5510.58
2026-02-2639.6 (0.64%)1287 (60.27%)362.8
2026-02-1139.35 (0.9%)803 (-75.64%)344.23
2026-02-0639.0 (11.11%)3296 (670.09%)102831.19
2026-01-3035.1 428 (N/A)245.61
2026-01-23None 144 (N/A)1611.11
2026-01-1632.0 (1.75%)95 (-30.15%)55.26
日期股價成交量(張)當沖量當沖率(%)
2026-01-0931.45 (4.31%)136 (3300.0%)139.56
2026-01-0230.15 (-1.79%)4 (-98.1%)00.0
2025-12-2630.7 (0.33%)211 (270.18%)73.32
2025-12-1930.6 (-0.33%)57 (533.33%)00.0
2025-12-1230.7 (1.32%)9 (-75.0%)00.0
2025-12-0530.3 (-1.94%)36 (-32.08%)00.0
2025-11-2830.9 (0.0%)53 (-26.39%)00.0
2025-11-2130.9 (-0.32%)72 (-52.32%)22.78
2025-11-1431.0 (0.0%)151 (221.28%)95.96
2025-11-0731.0 (0.65%)47 (-18.97%)24.26
2025-10-3130.8 (-3.14%)58 (52.63%)35.17
2025-10-2331.8 38 (N/A)615.79
2025-10-17None 23 (N/A)28.7
2025-10-0931.2 (-0.16%)21 (-4.55%)00.0
2025-10-0331.25 (0.16%)22 (-52.17%)00.0
2025-09-2631.2 (0.0%)46 (-4.17%)817.39
2025-09-1931.2 (0.48%)48 (-70.0%)1122.92
2025-09-1231.05 (0.81%)160 (83.91%)159.38
2025-09-0530.8 (0.33%)87 (-71.94%)1112.64
2025-08-2930.7 (2.68%)310 (-60.76%)134.19
2025-08-2229.9 (0.67%)790 (618.18%)131.65
日期股價成交量(張)當沖量當沖率(%)
2025-08-1529.7 (-0.5%)110 (1275.0%)2421.82
2025-08-0829.85 (0.84%)8 (-57.89%)00.0
2025-08-0129.6 (-4.21%)19 (-26.92%)526.32
2025-07-2530.9 26 (N/A)00.0
2025-07-18None 26 (N/A)519.23
2025-07-1130.75 (-0.81%)58 (152.17%)00.0
2025-07-0431.0 23 (N/A)00.0
2025-06-27None 54 (N/A)11.85
2025-06-2031.5 (-1.56%)34 (-60.47%)00.0
2025-06-1332.0 (1.27%)86 (-59.43%)33.49
2025-06-0631.6 (-0.94%)212 (324.0%)10.47
2025-05-2931.9 (-3.33%)50 (-41.86%)24.0
2025-05-2333.0 (0.92%)86 (-47.56%)00.0
2025-05-1632.7 (-0.91%)164 (-72.01%)84.88
2025-05-0933.0 (3.12%)586 (295.95%)15326.11
2025-05-0232.0 (0.16%)148 (-17.32%)00.0
2025-04-2531.95 (1.43%)179 (-15.17%)116.15
2025-04-1831.5 (6.96%)211 (-20.38%)94.27
2025-04-1129.45 (-4.23%)265 (452.08%)228.3
2025-04-0230.75 (-3.0%)48 (-60.66%)24.17
2025-03-2831.7 (-0.78%)122 (-20.26%)21.64
日期股價成交量(張)當沖量當沖率(%)
2025-03-2131.95 (1.91%)153 (23.39%)21.31
2025-03-1431.35 (-0.48%)124 (163.83%)21.61
2025-03-0731.5 (-1.87%)47 (-54.37%)12.13
2025-02-2732.1 (-0.31%)103 (6.19%)1211.65
2025-02-2132.2 (1.1%)97 (110.87%)00.0
2025-02-1431.85 (-0.62%)46 (-60.68%)36.52
2025-02-0732.05 (1.42%)117 (192.5%)54.27
2025-01-2231.6 (0.16%)40 (-59.69%)12.5
2025-01-1731.55 (0.16%)99 (-4.95%)11.01
2025-01-1031.5 (0.32%)104 (-4.64%)21.92
2025-01-0331.4 (-0.95%)109 (5.17%)1816.51
2024-12-3131.7 (1.93%)104 (-11.54%)32.88
2024-12-2731.1 (0.0%)117 (-24.06%)21.71
2024-12-2031.1 (-0.48%)154 (-32.23%)117.14
2024-12-1331.25 (3.48%)228 (29.86%)3414.91
2024-12-0630.2 (2.03%)176 (35.92%)179.66
2024-11-2929.6 (-1.17%)129 (800.81%)75.43
2024-11-2229.95 (1.7%)14 (-72.5%)00.0
2024-11-1529.45 (0.68%)52 (-31.65%)23.85
2024-11-0829.25 (-2.99%)76 (-42.72%)33.95
2024-11-0130.15 (-3.83%)133 (-38.78%)107.52
日期股價成交量(張)當沖量當沖率(%)
2024-10-2531.35 (0.16%)218 (51.44%)83.67
2024-10-1831.3 (0.97%)144 (52.66%)32.08
2024-10-1131.0 (0.65%)94 (-8.12%)22.13
2024-10-0430.8 (0.49%)102 (-34.74%)1110.78
2024-09-2730.65 (0.0%)157 (63.27%)1811.46
2024-09-2030.65 (-0.33%)96 (70.69%)1414.58
2024-09-1330.75 (-0.32%)56 (-65.14%)814.29
2024-09-0630.85 (-2.06%)161 (-8.59%)42.48
2024-08-3031.5 (0.8%)177 (-17.04%)52.82
2024-08-2331.25 (1.3%)213 (-17.8%)52.35
2024-08-1630.85 (0.49%)259 (-15.32%)114.25
2024-08-0930.7 (2.5%)306 (162.76%)299.48
2024-08-0229.95 (0.17%)116 (-36.36%)10.86
2024-07-2629.9 (1.01%)183 (-61.05%)73.83
2024-07-1929.6 (-1.33%)471 (-12.51%)214.46
2024-07-1230.0 (-6.25%)538 (66.81%)122.23
2024-07-0532.0 (0.0%)322 (-22.61%)61.86
2024-06-2832.0 (2.4%)417 (109.43%)133.12
2024-06-2131.25 (1.3%)199 (-23.13%)21.01
2024-06-1430.85 (-1.44%)259 (19.89%)51.93
2024-06-0731.3 (-0.48%)216 (-34.14%)198.8
日期股價成交量(張)當沖量當沖率(%)
2024-05-3131.45 (-0.94%)328 (9.36%)00.0
2024-05-2431.75 (1.6%)300 (-28.53%)62.0
2024-05-1731.25 (0.0%)419 (-25.19%)102.39
2024-05-1031.25 (-0.79%)561 (85.58%)8615.33
2024-05-0331.5 (0.8%)302 (-8.02%)30.99
2024-04-2631.25 (1.96%)328 (-38.66%)51.52
2024-04-1930.65 (-3.16%)535 (27.97%)40.75
2024-04-1231.65 (-0.47%)418 (20.04%)51.2
2024-04-0331.8 (1.76%)348 (-29.36%)61.72
2024-03-2931.25 (0.16%)493 (-18.38%)71.42
2024-03-2231.2 (0.97%)605 (-6.36%)172.81
2024-03-1530.9 (1.64%)646 (28.04%)162.48
2024-03-0830.4 (-2.56%)504 (-86.57%)285.56
2024-03-0131.2 (3.83%)3758 (974.21%)300.8
2024-02-2330.05 (0.17%)349 (89.15%)51.43
2024-02-1630.0 (-0.5%)184 (772.26%)31.63
2024-02-0530.15 (-0.17%)21 (-91.24%)00.0
2024-02-0230.2 (0.17%)242 (-29.1%)00.0
2024-01-2630.15 (0.33%)341 (22.45%)41.17
2024-01-1930.05 (0.17%)278 (-36.39%)51.8
2024-01-1230.0 (-0.17%)438 (66.3%)30.68
日期股價成交量(張)當沖量當沖率(%)
2024-01-0530.05 (0.17%)263 (-23.55%)51.9
2023-12-2930.0 (0.84%)344 (48.54%)61.74
2023-12-2229.75 (0.85%)232 (-58.44%)62.59
2023-12-1529.5 (-2.32%)558 (37.92%)10.18
2023-12-0830.2 (-0.33%)405 (51.93%)81.98
2023-12-0130.3 (0.5%)266 (-27.46%)00.0
2023-11-2430.15 (-0.5%)367 (-36.37%)113.0
2023-11-1730.3 (0.83%)577 (11.71%)122.08
2023-11-1030.05 (0.5%)517 (219.46%)5210.06
2023-11-0329.9 (1.01%)161 (-21.37%)53.11
2023-10-2729.6 (0.51%)205 (-13.65%)83.9
2023-10-2029.45 (-1.34%)238 (-16.87%)104.2
2023-10-1329.85 (0.84%)286 (-17.27%)31.05
2023-10-0629.6 (1.72%)346 (32.53%)82.31
2023-09-2829.1 (0.69%)261 (-77.76%)134.98
2023-09-2228.9 (1.4%)1175 (166.82%)917.74
2023-09-1528.5 (0.53%)440 (62.66%)143.18
2023-09-0828.35 (0.18%)270 (-40.18%)207.41
2023-09-0128.3 (-0.18%)452 (18.97%)327.08
2023-08-2528.35 (0.89%)380 (-74.62%)277.11
2023-08-1828.1 (-1.75%)1500 (89.45%)1046.93
日期股價成交量(張)當沖量當沖率(%)
2023-08-1128.6 (0.0%)791 (37.11%)799.99
2023-08-0428.6 (-0.69%)577 (-8.51%)559.53
2023-07-2828.8 (0.88%)631 (-46.32%)7211.41
2023-07-2128.55 (-3.55%)1176 (-19.5%)625.27
2023-07-1429.6 (-0.67%)1460 (-29.63%)966.58
2023-07-0729.8 (-2.93%)2076 (63.73%)55326.64
2023-06-3030.7 (-0.32%)1267 (-33.44%)23918.86
2023-06-2130.8 (0.0%)1904 (-57.14%)39020.48
2023-06-1630.8 (-7.23%)4444 (-56.08%)76317.17
2023-06-0933.2 (2.95%)10118 (6.06%)348334.42
2023-06-0232.25 (11.79%)9540 (410.91%)305832.05
2023-05-2628.85 (-2.37%)1867 (-67.6%)1377.34
2023-05-1929.55 (8.24%)5764 (112.43%)127222.07
2023-05-1227.3 (7.69%)2713 (695.73%)61122.52
2023-05-0525.35 (0.2%)341 (-21.12%)82.35
2023-04-2825.3 (2.64%)432 (-43.58%)337.64
2023-04-2124.65 (-6.63%)766 (-65.71%)577.44
2023-04-1426.4 (2.33%)2234 (717.06%)69431.07
2023-04-0725.8 (2.18%)273 (-75.31%)155.49
2023-03-3125.25 (3.7%)1107 (188.67%)16214.63
2023-03-2424.35 (-3.18%)383 (-30.89%)194.96
日期股價成交量(張)當沖量當沖率(%)
2023-03-1725.15 (-0.2%)555 (-43.56%)447.93
2023-03-1025.2 (5.0%)983 (192.65%)12612.82
2023-03-0324.0 (1.48%)336 (-1.9%)278.04
2023-02-2423.65 (1.5%)342 (75.11%)30.88
2023-02-1723.3 (0.43%)195 (-37.64%)73.59
2023-02-1023.2 (0.65%)313 (21.07%)30.96
2023-02-0323.05 (1.77%)259 (319.54%)31.16
2023-01-1722.65 (0.22%)61 (-90.05%)11.64
2023-01-1322.6 (0.67%)620 (313.36%)355.65
2023-01-0622.45 (2.05%)150 (-43.73%)53.33
2022-12-3022.0 (0.69%)266 (2.82%)41.5
2022-12-2321.85 (1.39%)259 (38.64%)00.0
2022-12-1621.55 (0.0%)187 (-22.0%)42.14
2022-12-0921.55 (-1.6%)240 (-23.26%)114.58

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。