| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 296.5 (-0.67%) | 116 (52.34%) | 29 | 25.0 | 0.28% | 1.56% | 12.63% |
| 2026-06-02 | 298.5 (-1.0%) | 76 (-56.42%) | 17 | 22.37 | 0.19% | 2.03% | 12.6% |
| 2026-06-01 | 301.5 (-6.07%) | 175 (49.66%) | 27 | 15.43 | 0.43% | 2.5% | 12.51% |
| 2026-05-29 | 321.0 (2.23%) | 117 (-25.27%) | 22 | 18.8 | 0.28% | 3.14% | 12.3% |
| 2026-05-28 | 314.0 (0.16%) | 156 (-49.47%) | 44 | 28.21 | 0.38% | 3.67% | 12.21% |
| 2026-05-27 | 313.5 (-6.84%) | 310 (14.47%) | 95 | 30.65 | 0.75% | 3.58% | 12.07% |
| 2026-05-26 | 336.5 (2.59%) | 271 (-37.92%) | 101 | 37.27 | 0.66% | 3.14% | 12.4% |
| 2026-05-25 | 328.0 (3.63%) | 437 (30.03%) | 166 | 37.99 | 1.06% | 2.72% | 12.05% |
| 2026-05-22 | 316.5 (9.52%) | 336 (184.62%) | 86 | 25.6 | 0.82% | 2.05% | 11.29% |
| 2026-05-21 | 289.0 (3.77%) | 118 (-8.51%) | 35 | 29.66 | 0.29% | 1.83% | 10.92% |
| 2026-05-20 | 278.5 (4.9%) | 129 (28.15%) | 31 | 24.03 | 0.31% | 2.4% | 11.03% |
| 2026-05-19 | 265.5 (-4.15%) | 100 (-37.21%) | 12 | 12.0 | 0.24% | 4.33% | 10.95% |
| 2026-05-18 | 277.0 (0.36%) | 160 (-34.47%) | 52 | 32.5 | 0.39% | 5.1% | 10.97% |
| 2026-05-15 | 276.0 (-6.44%) | 244 (-30.4%) | 72 | 29.51 | 0.59% | 5.12% | 10.7% |
| 2026-05-14 | 295.0 (-5.14%) | 351 (-61.98%) | 126 | 35.9 | 0.85% | 5.32% | 10.59% |
| 2026-05-13 | 311.0 (1.47%) | 925 (120.13%) | 383 | 41.41 | 2.25% | 5.1% | 10.33% |
| 2026-05-12 | 306.5 (9.86%) | 420 (154.7%) | 98 | 23.33 | 1.02% | 3.1% | 8.33% |
| 2026-05-11 | 279.0 (-1.06%) | 165 (-49.68%) | 51 | 30.91 | 0.4% | 2.18% | 7.52% |
| 2026-05-08 | 282.0 (-2.08%) | 327 (24.93%) | 118 | 36.09 | 0.8% | 1.99% | 7.27% |
| 2026-05-07 | 288.0 (9.92%) | 262 (154.34%) | 61 | 23.28 | 0.64% | 1.39% | 6.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 262.0 (1.16%) | 103 (150.55%) | 29 | 28.16 | 0.25% | 1.0% | 6.19% |
| 2026-05-05 | 259.0 (0.58%) | 41 (-51.62%) | 8 | 19.51 | 0.1% | 1.83% | 6.01% |
| 2026-05-04 | 257.5 (0.39%) | 85 (4.54%) | 30 | 35.29 | 0.21% | 2.04% | 6.15% |
| 2026-04-30 | 256.5 (-1.35%) | 81 (-17.85%) | 21 | 25.93 | 0.2% | 2.14% | 6.17% |
| 2026-04-29 | 260.0 (-1.52%) | 99 (-77.8%) | 16 | 16.16 | 0.24% | 2.38% | 6.24% |
| 2026-04-28 | 264.0 (-6.55%) | 446 (247.33%) | 187 | 41.93 | 1.08% | 2.54% | 6.31% |
| 2026-04-27 | 282.5 (4.63%) | 128 (2.91%) | 39 | 30.47 | 0.31% | 1.69% | 5.32% |
| 2026-04-24 | 270.0 (0.37%) | 124 (-31.05%) | 44 | 35.48 | 0.3% | 1.64% | 5.24% |
| 2026-04-23 | 269.0 (-5.45%) | 181 (9.26%) | 46 | 25.41 | 0.44% | 1.46% | 5.21% |
| 2026-04-22 | 284.5 (3.08%) | 165 (76.84%) | 30 | 18.18 | 0.4% | 1.5% | 5.18% |
| 2026-04-21 | 276.0 (-0.36%) | 93 (-14.32%) | 19 | 20.43 | 0.23% | 1.69% | 5.12% |
| 2026-04-20 | 277.0 (2.59%) | 109 (119.12%) | 20 | 18.35 | 0.27% | 1.71% | 5.24% |
| 2026-04-17 | 270.0 (0.0%) | 49 (-75.11%) | 8 | 16.33 | 0.12% | 1.65% | 5.56% |
| 2026-04-16 | 270.0 (-5.1%) | 200 (-17.29%) | 28 | 14.0 | 0.49% | 1.68% | 6.23% |
| 2026-04-15 | 284.5 (6.16%) | 242 (142.02%) | 53 | 21.9 | 0.59% | 1.35% | 6.55% |
| 2026-04-14 | 268.0 (1.52%) | 100 (15.42%) | 34 | 34.0 | 0.24% | 0.96% | 6.45% |
| 2026-04-13 | 264.0 (-3.3%) | 86 (40.8%) | 26 | 30.23 | 0.21% | 0.79% | 6.56% |
| 2026-04-10 | 273.0 (1.49%) | 61 (-4.12%) | 10 | 16.39 | 0.15% | 0.82% | 6.58% |
| 2026-04-09 | 269.0 (-0.55%) | 64 (-23.51%) | 12 | 18.75 | 0.16% | 0.89% | 6.88% |
| 2026-04-08 | 270.5 (5.05%) | 84 (195.92%) | 16 | 19.05 | 0.2% | 1.01% | 6.93% |
| 2026-04-07 | 257.5 (1.38%) | 28 (-71.22%) | 7 | 25.0 | 0.07% | 1.11% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 254.0 (-2.31%) | 98 (7.74%) | 41 | 41.84 | 0.24% | 1.14% | 7.32% |
| 2026-04-01 | 260.0 (7.66%) | 91 (-18.93%) | 25 | 27.47 | 0.22% | 1.13% | 7.85% |
| 2026-03-31 | 241.5 (-1.83%) | 113 (-9.32%) | 35 | 30.97 | 0.27% | 1.18% | 8.47% |
| 2026-03-30 | 246.0 (-3.91%) | 124 (212.26%) | 41 | 33.06 | 0.3% | 1.32% | 10.02% |
| 2026-03-27 | 256.0 (0.0%) | 39 (-58.04%) | 12 | 30.77 | 0.1% | 1.35% | 9.99% |
| 2026-03-26 | 256.0 (-0.97%) | 95 (-16.33%) | 36 | 37.89 | 0.23% | 1.61% | 10.06% |
| 2026-03-25 | 258.5 (3.82%) | 113 (-32.96%) | 30 | 26.55 | 0.28% | 1.96% | 10.09% |
| 2026-03-24 | 249.0 (-1.19%) | 169 (22.29%) | 54 | 31.95 | 0.41% | 2.47% | 10.05% |
| 2026-03-23 | 252.0 (-6.49%) | 138 (-4.36%) | 24 | 17.39 | 0.34% | 2.87% | 10.03% |
| 2026-03-20 | 269.5 (2.08%) | 145 (-39.29%) | 45 | 31.03 | 0.35% | 3.02% | 10.02% |
| 2026-03-19 | 264.0 (-4.86%) | 239 (-26.91%) | 51 | 21.34 | 0.58% | 3.03% | 9.94% |
| 2026-03-18 | 277.5 (4.13%) | 327 (-1.81%) | 146 | 44.65 | 0.79% | 2.67% | 9.71% |
| 2026-03-17 | 266.5 (-4.14%) | 333 (66.05%) | 91 | 27.33 | 0.81% | 2.33% | 9.37% |
| 2026-03-16 | 278.0 (0.18%) | 200 (36.59%) | 83 | 41.5 | 0.49% | 1.73% | 9.27% |
| 2026-03-13 | 277.5 (2.4%) | 146 (56.62%) | 71 | 48.63 | 0.36% | 1.64% | 8.89% |
| 2026-03-12 | 271.0 (-1.99%) | 93 (-49.71%) | 25 | 26.88 | 0.23% | 1.55% | 8.65% |
| 2026-03-11 | 276.5 (2.79%) | 186 (124.01%) | 54 | 29.03 | 0.45% | 2.09% | 8.73% |
| 2026-03-10 | 269.0 (7.6%) | 83 (-50.27%) | 29 | 34.94 | 0.2% | 2.48% | 8.74% |
| 2026-03-09 | 250.0 (-5.84%) | 167 (57.63%) | 55 | 32.93 | 0.41% | 4.1% | 8.78% |
| 2026-03-06 | 265.5 (-2.75%) | 106 (-66.7%) | 22 | 20.75 | 0.26% | 3.97% | 8.65% |
| 2026-03-05 | 273.0 (-3.19%) | 318 (-7.97%) | 159 | 50.0 | 0.77% | 3.88% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 282.0 (-9.9%) | 346 (-53.9%) | 100 | 28.9 | 0.84% | 3.37% | 9.44% |
| 2026-03-03 | 313.0 (9.25%) | 751 (563.52%) | 286 | 38.08 | 1.82% | 2.76% | 8.92% |
| 2026-03-02 | 286.5 (-0.52%) | 113 (60.57%) | 55 | 48.67 | 0.27% | 1.33% | 7.36% |
| 2026-02-26 | 288.0 (1.77%) | 70 (-33.94%) | 25 | 35.71 | 0.17% | 1.39% | 7.45% |
| 2026-02-25 | 283.0 (-0.53%) | 106 (11.56%) | 26 | 24.53 | 0.26% | 1.49% | 7.78% |
| 2026-02-24 | 284.5 (0.53%) | 95 (-40.94%) | 24 | 25.26 | 0.23% | 1.57% | 8.97% |
| 2026-02-23 | 283.0 (2.17%) | 162 (19.13%) | 65 | 40.12 | 0.39% | 1.8% | 9.06% |
| 2026-02-11 | 277.0 (-2.81%) | 136 (21.25%) | 30 | 22.06 | 0.33% | 2.11% | 8.96% |
| 2026-02-10 | 285.0 (4.97%) | 112 (-20.47%) | 39 | 34.82 | 0.27% | 1.89% | 8.95% |
| 2026-02-09 | 271.5 (0.0%) | 141 (-25.66%) | 42 | 29.79 | 0.34% | 1.73% | 8.96% |
| 2026-02-06 | 271.5 (0.56%) | 189 (-34.55%) | 90 | 47.62 | 0.46% | 1.69% | 8.99% |
| 2026-02-05 | 270.0 (-8.47%) | 289 (525.51%) | 67 | 23.18 | 0.7% | 1.7% | 9.12% |
| 2026-02-04 | 295.0 (0.85%) | 46 (0.19%) | 15 | 32.61 | 0.11% | 1.24% | 8.91% |
| 2026-02-03 | 292.5 (0.0%) | 46 (-62.99%) | 15 | 32.61 | 0.11% | 1.4% | 9.36% |
| 2026-02-02 | 292.5 (-2.01%) | 124 (-35.51%) | 48 | 38.71 | 0.3% | 2.35% | 9.62% |
| 2026-01-30 | 298.5 (-5.69%) | 193 (93.71%) | 65 | 33.68 | 0.47% | 2.81% | 9.93% |
| 2026-01-29 | 316.5 (0.48%) | 100 (-10.27%) | 28 | 28.0 | 0.24% | 2.66% | 10.11% |
| 2026-01-28 | 315.0 (0.32%) | 111 (-74.58%) | 32 | 28.83 | 0.27% | 2.67% | 10.58% |
| 2026-01-27 | 314.0 (-4.56%) | 438 (40.52%) | 220 | 50.23 | 1.06% | 2.77% | 11.74% |
| 2026-01-26 | 329.0 (5.28%) | 312 (132.92%) | 102 | 32.69 | 0.76% | 2.21% | 12.85% |
| 2026-01-23 | 312.5 (3.99%) | 134 (27.7%) | 39 | 29.1 | 0.33% | 2.9% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 300.5 (1.52%) | 104 (-31.53%) | 35 | 33.65 | 0.25% | 2.89% | 13.49% |
| 2026-01-21 | 296.0 (-2.15%) | 153 (-25.95%) | 41 | 26.8 | 0.37% | 2.94% | 13.71% |
| 2026-01-20 | 302.5 (3.24%) | 207 (-65.16%) | 73 | 35.27 | 0.5% | 2.88% | 13.8% |
| 2026-01-19 | 293.0 (-6.69%) | 594 (348.87%) | 225 | 37.88 | 1.44% | 2.66% | 13.77% |
| 2026-01-16 | 314.0 (-1.26%) | 132 (7.75%) | 29 | 21.97 | 0.32% | 1.6% | 12.86% |
| 2026-01-15 | 318.0 (-2.15%) | 122 (-5.99%) | 25 | 20.49 | 0.3% | 1.86% | 13.38% |
| 2026-01-14 | 325.0 (1.25%) | 130 (12.04%) | 41 | 31.54 | 0.32% | 2.06% | 14.42% |
| 2026-01-13 | 321.0 (-0.77%) | 116 (-25.07%) | 29 | 25.0 | 0.28% | 2.3% | 14.84% |
| 2026-01-12 | 323.5 (-0.46%) | 155 (-35.43%) | 52 | 33.55 | 0.38% | 2.39% | 15.58% |
| 2026-01-09 | 325.0 (2.52%) | 241 (18.33%) | 110 | 45.64 | 0.59% | 2.63% | 17.76% |
| 2026-01-08 | 317.0 (-2.31%) | 203 (-11.81%) | 77 | 37.93 | 0.49% | 2.7% | 18.37% |
| 2026-01-07 | 324.5 (2.37%) | 230 (49.11%) | 44 | 19.13 | 0.56% | 2.91% | 19.12% |
| 2026-01-06 | 317.0 (-1.25%) | 154 (-38.25%) | 57 | 37.01 | 0.38% | 3.78% | 20.98% |
| 2026-01-05 | 321.0 (-2.87%) | 250 (-7.39%) | 77 | 30.8 | 0.61% | 5.58% | 22.07% |
| 2026-01-02 | 330.5 (-2.65%) | 270 (-7.36%) | 79 | 29.26 | 0.66% | 5.59% | 22.19% |
| 2025-12-31 | 339.5 (-1.59%) | 292 (-50.38%) | 117 | 40.07 | 0.71% | 6.04% | 21.92% |
| 2025-12-30 | 345.0 (-3.77%) | 589 (-34.09%) | 289 | 49.07 | 1.43% | 5.8% | 21.95% |
| 2025-12-29 | 358.5 (-9.92%) | 894 (247.05%) | 321 | 35.91 | 2.17% | 4.83% | 22.03% |
| 2025-12-26 | 398.0 (0.0%) | 257 (-43.23%) | 95 | 36.96 | 0.63% | 3.14% | 20.72% |
| 2025-12-24 | 398.0 (3.38%) | 453 (131.32%) | 201 | 44.37 | 1.1% | 3.05% | 20.37% |
| 2025-12-23 | 385.0 (0.26%) | 196 (3.69%) | 82 | 41.84 | 0.48% | 2.78% | 19.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 384.0 (-1.79%) | 189 (-3.98%) | 75 | 39.68 | 0.46% | 3.65% | 18.9% |
| 2025-12-19 | 391.0 (-1.01%) | 197 (-10.25%) | 100 | 50.76 | 0.48% | 3.93% | 18.56% |
| 2025-12-18 | 395.0 (2.73%) | 219 (-36.25%) | 87 | 39.73 | 0.53% | 4.47% | 18.26% |
| 2025-12-17 | 384.5 (-3.27%) | 344 (-37.66%) | 162 | 47.09 | 0.84% | 6.49% | 17.93% |
| 2025-12-16 | 397.5 (2.19%) | 552 (81.5%) | 284 | 51.45 | 1.34% | 6.85% | 17.25% |
| 2025-12-15 | 389.0 (-1.64%) | 304 (-27.41%) | 138 | 45.39 | 0.74% | 6.76% | 16.28% |
| 2025-12-12 | 395.5 (-0.13%) | 419 (-60.15%) | 212 | 50.6 | 1.02% | 8.44% | 15.74% |
| 2025-12-11 | 396.0 (9.7%) | 1052 (113.65%) | 514 | 48.86 | 2.55% | 8.89% | 14.88% |
| 2025-12-10 | 361.0 (-1.37%) | 492 (-4.37%) | 255 | 51.83 | 1.2% | 7.06% | 12.44% |
| 2025-12-09 | 366.0 (1.67%) | 515 (-48.36%) | 201 | 39.03 | 1.25% | 6.26% | 11.88% |
| 2025-12-08 | 360.0 (9.92%) | 997 (64.85%) | 390 | 39.12 | 2.42% | 5.74% | 10.96% |
| 2025-12-05 | 327.5 (9.9%) | 605 (102.58%) | 148 | 24.46 | 1.47% | 4.83% | 8.71% |
| 2025-12-04 | 298.0 (4.93%) | 298 (85.16%) | 78 | 26.17 | 0.72% | 4.22% | 7.5% |
| 2025-12-03 | 284.0 (-2.24%) | 161 (-46.55%) | 45 | 27.95 | 0.39% | 3.78% | 6.97% |
| 2025-12-02 | 290.5 (-0.68%) | 301 (-51.65%) | 137 | 45.51 | 0.73% | 3.44% | 6.89% |
| 2025-12-01 | 292.5 (3.91%) | 624 (76.59%) | 251 | 40.22 | 1.52% | 2.76% | 6.5% |
| 2025-11-28 | 281.5 (8.9%) | 353 (208.76%) | 131 | 37.11 | 0.86% | 1.36% | 5.26% |
| 2025-11-27 | 258.5 (6.16%) | 114 (413.35%) | 21 | 18.42 | 0.28% | 0.68% | 4.72% |
| 2025-11-26 | 243.5 (0.0%) | 22 (-1.07%) | 3 | 13.64 | 0.05% | 0.61% | 5.13% |
| 2025-11-25 | 243.5 (2.96%) | 22 (-53.19%) | 7 | 31.82 | 0.05% | 0.71% | 5.35% |
| 2025-11-24 | 236.5 (-0.63%) | 48 (-32.67%) | 21 | 43.75 | 0.12% | 1.02% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 238.0 (-3.05%) | 71 (-16.03%) | 25 | 35.21 | 0.17% | 1.11% | 6.2% |
| 2025-11-20 | 245.5 (3.59%) | 85 (31.09%) | 22 | 25.88 | 0.21% | 1.19% | 7.07% |
| 2025-11-19 | 237.0 (-0.84%) | 64 (-57.03%) | 18 | 28.12 | 0.16% | 1.08% | 7.24% |
| 2025-11-18 | 239.0 (-4.59%) | 151 (81.48%) | 32 | 21.19 | 0.37% | 1.56% | 7.39% |
| 2025-11-17 | 250.5 (1.01%) | 83 (-23.51%) | 19 | 22.89 | 0.2% | 1.51% | 7.62% |
| 2025-11-14 | 248.0 (-3.12%) | 108 (179.2%) | 29 | 26.85 | 0.26% | 1.46% | 8.2% |
| 2025-11-13 | 256.0 (-1.35%) | 39 (-85.19%) | 11 | 28.21 | 0.09% | 1.44% | 8.9% |
| 2025-11-12 | 259.5 (-2.44%) | 263 (98.04%) | 97 | 36.88 | 0.63% | 1.55% | 10.57% |
| 2025-11-11 | 266.0 (-2.92%) | 133 (109.99%) | 52 | 39.1 | 0.32% | 1.21% | 11.59% |
| 2025-11-10 | 274.0 (3.2%) | 63 (-36.32%) | 11 | 17.46 | 0.15% | 1.24% | 13.05% |
| 2025-11-07 | 265.5 (-2.39%) | 99 (21.38%) | 23 | 23.23 | 0.24% | 1.35% | 13.23% |
| 2025-11-06 | 272.0 (-0.73%) | 81 (-34.8%) | 22 | 27.16 | 0.2% | 1.41% | 13.07% |
| 2025-11-05 | 274.0 (-1.08%) | 125 (-11.74%) | 32 | 25.6 | 0.3% | 1.9% | 13.39% |
| 2025-11-04 | 277.0 (-2.98%) | 142 (30.15%) | 41 | 28.87 | 0.34% | 1.88% | 13.16% |
| 2025-11-03 | 285.5 (0.18%) | 109 (-13.45%) | 18 | 16.51 | 0.26% | 1.82% | 12.95% |
| 2025-10-31 | 285.0 (2.15%) | 126 (-55.6%) | 41 | 32.54 | 0.3% | 2.29% | 12.78% |
| 2025-10-30 | 279.0 (-4.78%) | 284 (142.84%) | 82 | 28.87 | 0.69% | 3.03% | 12.63% |
| 2025-10-29 | 293.0 (0.86%) | 117 (0.45%) | 34 | 29.06 | 0.28% | 2.72% | 12.2% |
| 2025-10-28 | 290.5 (0.35%) | 116 (-61.9%) | 46 | 39.66 | 0.28% | 2.74% | 12.5% |
| 2025-10-27 | 289.5 (-0.86%) | 306 (-28.88%) | 152 | 49.67 | 0.74% | 3.06% | 12.77% |
| 2025-10-23 | 292.0 (3.0%) | 430 (173.08%) | 221 | 51.4 | 1.04% | 3.1% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 283.5 (1.98%) | 157 (26.19%) | 48 | 30.57 | 0.38% | 3.02% | 11.53% |
| 2025-10-21 | 278.0 (1.09%) | 125 (-49.64%) | 43 | 34.4 | 0.3% | 4.4% | 11.41% |
| 2025-10-20 | 275.0 (-3.34%) | 248 (-23.25%) | 66 | 26.61 | 0.6% | 5.76% | 11.65% |
| 2025-10-17 | 284.5 (-3.07%) | 323 (-18.93%) | 148 | 45.82 | 0.78% | 6.94% | 11.3% |
| 2025-10-16 | 293.5 (-3.14%) | 398 (-45.36%) | 147 | 36.93 | 0.96% | 6.5% | 10.98% |
| 2025-10-15 | 303.0 (8.21%) | 730 (6.17%) | 331 | 45.34 | 1.76% | 5.61% | 10.36% |
| 2025-10-14 | 280.0 (2.75%) | 687 (-6.78%) | 306 | 44.54 | 1.66% | 4.37% | 9.2% |
| 2025-10-13 | 272.5 (1.87%) | 737 (424.34%) | 362 | 49.12 | 1.78% | 2.78% | 8.06% |
| 2025-10-09 | 267.5 (2.1%) | 140 (340.89%) | 33 | 23.57 | 0.34% | 1.14% | 6.96% |
| 2025-10-08 | 262.0 (-0.19%) | 31 (-85.1%) | 8 | 25.81 | 0.08% | 0.9% | 7.11% |
| 2025-10-07 | 262.5 (4.58%) | 214 (592.73%) | 73 | 34.11 | 0.52% | 0.97% | 7.64% |
| 2025-10-03 | 251.0 (1.83%) | 30 (-44.13%) | 5 | 16.67 | 0.07% | 0.72% | 7.81% |
| 2025-10-02 | 246.5 (-0.2%) | 55 (39.79%) | 16 | 29.09 | 0.13% | 1.22% | 8.6% |
| 2025-10-01 | 247.0 (-0.8%) | 39 (-37.58%) | 1 | 2.56 | 0.1% | 1.64% | 9.17% |
| 2025-09-30 | 249.0 (2.68%) | 63 (-41.42%) | 14 | 22.22 | 0.15% | 1.95% | 10.5% |
| 2025-09-26 | 242.5 (-1.02%) | 108 (-54.73%) | 28 | 25.93 | 0.26% | 1.92% | 12.76% |
| 2025-09-25 | 245.0 (-2.58%) | 239 (4.24%) | 50 | 20.92 | 0.58% | 1.93% | 15.34% |
| 2025-09-24 | 251.5 (-3.82%) | 229 (35.51%) | 49 | 21.4 | 0.55% | 1.89% | 18.25% |
| 2025-09-23 | 261.5 (-2.79%) | 169 (227.78%) | 45 | 26.63 | 0.41% | 1.59% | 20.3% |
| 2025-09-22 | 269.0 (0.94%) | 51 (-53.05%) | 5 | 9.8 | 0.12% | 1.63% | 20.39% |
| 2025-09-19 | 266.5 (-1.84%) | 109 (-50.68%) | 23 | 21.1 | 0.27% | 1.85% | 21.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 271.5 (2.45%) | 223 (111.81%) | 76 | 34.08 | 0.54% | 2.19% | 22.34% |
| 2025-09-17 | 265.0 (-2.03%) | 105 (-44.0%) | 34 | 32.38 | 0.25% | 2.17% | 23.88% |
| 2025-09-16 | 270.5 (3.64%) | 188 (32.17%) | 78 | 41.49 | 0.45% | 2.59% | 25.91% |
| 2025-09-15 | 261.0 (-2.06%) | 142 (-42.71%) | 51 | 35.92 | 0.34% | 2.63% | 29.61% |
| 2025-09-12 | 266.5 (-2.02%) | 248 (14.31%) | 80 | 32.26 | 0.6% | 2.89% | 32.31% |
| 2025-09-11 | 272.0 (-2.33%) | 217 (-22.06%) | 61 | 28.11 | 0.52% | 2.98% | 32.38% |
| 2025-09-10 | 278.5 (0.36%) | 278 (36.02%) | 99 | 35.61 | 0.67% | 3.33% | 32.33% |
| 2025-09-09 | 277.5 (1.28%) | 204 (-18.79%) | 86 | 42.16 | 0.49% | 3.35% | 33.65% |
| 2025-09-08 | 274.0 (-0.36%) | 252 (-11.67%) | 83 | 32.94 | 0.61% | 4.29% | 35.28% |
| 2025-09-05 | 275.0 (1.29%) | 285 (-20.54%) | 101 | 35.44 | 0.69% | 6.09% | 35.72% |
| 2025-09-04 | 271.5 (-5.57%) | 359 (24.01%) | 129 | 35.93 | 0.87% | 8.24% | 35.88% |
| 2025-09-03 | 287.5 (2.31%) | 289 (-51.15%) | 137 | 47.4 | 0.7% | 10.86% | 35.75% |
| 2025-09-02 | 281.0 (-4.75%) | 593 (-40.53%) | 239 | 40.3 | 1.43% | 12.77% | 36.46% |
| 2025-09-01 | 295.0 (-9.51%) | 997 (-15.41%) | 329 | 33.0 | 2.4% | 11.84% | 37.42% |
| 2025-08-29 | 326.0 (-0.46%) | 1179 (-18.47%) | 623 | 52.84 | 2.84% | 10.59% | 39.33% |
| 2025-08-28 | 327.5 (8.8%) | 1446 (33.94%) | 769 | 53.18 | 3.49% | 8.93% | 36.97% |
| 2025-08-27 | 301.0 (9.85%) | 1080 (419.37%) | 416 | 38.52 | 2.6% | 7.52% | 33.76% |
| 2025-08-26 | 274.0 (-0.18%) | 207 (-56.69%) | 86 | 41.55 | 0.5% | 7.2% | 31.38% |
| 2025-08-25 | 274.5 (1.86%) | 480 (-2.21%) | 211 | 43.96 | 1.16% | 10.86% | 31.08% |
| 2025-08-22 | 269.5 (0.19%) | 491 (-42.93%) | 256 | 52.14 | 1.18% | 12.74% | 30.31% |
| 2025-08-21 | 269.0 (-2.71%) | 860 (-9.11%) | 420 | 48.84 | 2.07% | 12.22% | 29.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 276.5 (-9.64%) | 946 (-45.15%) | 385 | 40.7 | 2.28% | 10.62% | 27.92% |
| 2025-08-19 | 306.0 (6.25%) | 1726 (36.92%) | 1049 | 60.78 | 4.16% | 10.33% | 25.93% |
| 2025-08-18 | 288.0 (8.88%) | 1260 (354.51%) | 667 | 52.94 | 3.04% | 8.3% | 22.56% |
| 2025-08-15 | 264.5 (1.93%) | 277 (41.76%) | 107 | 38.63 | 0.67% | 6.31% | 19.98% |
| 2025-08-14 | 259.5 (0.78%) | 195 (-76.39%) | 70 | 35.9 | 0.47% | 6.49% | 20.99% |
| 2025-08-13 | 257.5 (-6.19%) | 828 (-5.93%) | 348 | 42.03 | 2.0% | 6.75% | 22.16% |
| 2025-08-12 | 274.5 (4.37%) | 881 (102.06%) | 429 | 48.69 | 2.12% | 6.16% | 21.45% |
| 2025-08-11 | 263.0 (2.73%) | 436 (24.45%) | 156 | 35.78 | 1.05% | 6.42% | 22.01% |
| 2025-08-08 | 256.0 (-0.39%) | 350 (15.39%) | 155 | 44.29 | 0.84% | 9.69% | 26.44% |
| 2025-08-07 | 257.0 (0.78%) | 303 (-48.09%) | 101 | 33.33 | 0.73% | 9.33% | 27.73% |
| 2025-08-06 | 255.0 (-3.23%) | 584 (-40.97%) | 216 | 36.99 | 1.41% | 8.88% | 27.52% |
| 2025-08-05 | 263.5 (-1.5%) | 990 (-44.68%) | 505 | 51.01 | 2.39% | 7.69% | 26.61% |
| 2025-08-04 | 267.5 (-9.93%) | 1791 (785.62%) | 774 | 43.22 | 4.32% | 5.5% | 24.52% |
| 2025-08-01 | 297.0 (6.83%) | 202 (75.09%) | 0 | 0.0 | 0.49% | 1.57% | 20.87% |
| 2025-07-31 | 278.0 (0.72%) | 115 (29.37%) | 0 | 0.0 | 0.28% | 1.61% | 20.77% |
| 2025-07-30 | 276.0 (2.22%) | 89 (5.42%) | 0 | 0.0 | 0.22% | 1.67% | 20.82% |
| 2025-07-29 | 270.0 (-3.4%) | 84 (-47.34%) | 0 | 0.0 | 0.2% | 1.75% | 20.9% |
| 2025-07-28 | 279.5 (4.29%) | 160 (-25.44%) | 0 | 0.0 | 0.39% | 2.34% | 21.07% |
| 2025-07-25 | 268.0 (0.0%) | 215 (49.47%) | 0 | 0.0 | 0.52% | 2.4% | 22.09% |
| 2025-07-24 | 268.0 (-0.74%) | 144 (21.38%) | 0 | 0.0 | 0.35% | 3.57% | 21.87% |
| 2025-07-23 | 270.0 (2.47%) | 118 (-64.13%) | 0 | 0.0 | 0.29% | 4.86% | 21.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 263.5 (-7.22%) | 331 (77.67%) | 0 | 0.0 | 0.8% | 5.86% | 21.79% |
| 2025-07-21 | 284.0 (-2.41%) | 186 (-73.34%) | 0 | 0.0 | 0.45% | 7.74% | 21.25% |
| 2025-07-18 | 291.0 (3.01%) | 699 (2.97%) | 0 | 0.0 | 1.69% | 12.77% | 20.84% |
| 2025-07-17 | 282.5 (9.92%) | 679 (27.57%) | 0 | 0.0 | 1.64% | 13.22% | 19.28% |
| 2025-07-16 | 257.0 (5.33%) | 532 (-52.19%) | 0 | 0.0 | 1.28% | 12.1% | 17.72% |
| 2025-07-15 | 244.0 (0.83%) | 1114 (-51.01%) | 649 | 58.26 | 2.68% | 11.32% | 16.61% |
| 2025-07-14 | 242.0 (0.62%) | 2274 (156.75%) | 969 | 42.61 | 5.48% | 8.93% | 13.97% |
| 2025-07-11 | 240.5 (5.95%) | 885 (311.9%) | 37 | 4.18 | 2.13% | 4.12% | 8.65% |
| 2025-07-10 | 227.0 (9.93%) | 215 (2.37%) | 0 | 0.0 | 0.52% | 2.37% | 6.71% |
| 2025-07-09 | 206.5 (9.84%) | 210 (73.41%) | 0 | 0.0 | 0.51% | 2.18% | 6.29% |
| 2025-07-08 | 188.0 (1.62%) | 121 (-56.45%) | 16 | 13.22 | 0.29% | 1.97% | 5.81% |
| 2025-07-07 | 185.0 (1.09%) | 278 (72.86%) | 121 | 43.53 | 0.67% | 2.06% | 5.57% |
| 2025-07-04 | 183.0 (2.52%) | 160 (18.89%) | 30 | 18.75 | 0.39% | 2.79% | 4.99% |
| 2025-07-03 | 178.5 (0.56%) | 135 (10.04%) | 49 | 36.3 | 0.33% | 2.7% | 4.64% |
| 2025-07-02 | 177.5 (3.5%) | 123 (-21.61%) | 36 | 29.27 | 0.3% | 2.75% | 4.46% |
| 2025-07-01 | 171.5 (-0.58%) | 156 (-73.06%) | 60 | 38.46 | 0.38% | 2.63% | 4.21% |
| 2025-06-30 | 172.5 (-0.58%) | 582 (368.87%) | 284 | 48.8 | 1.4% | 2.52% | 3.9% |
| 2025-06-27 | 173.5 (9.81%) | 124 (-19.49%) | 0 | 0.0 | 0.3% | 1.15% | 2.53% |
| 2025-06-26 | 158.0 (3.27%) | 154 (104.8%) | 76 | 49.35 | 0.37% | 0.98% | 2.3% |
| 2025-06-25 | 153.0 (-2.24%) | 75 (-31.3%) | 22 | 29.33 | 0.18% | 0.69% | 1.97% |
| 2025-06-24 | 156.5 (9.82%) | 109 (630.54%) | 11 | 10.09 | 0.26% | 0.68% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 142.5 (-0.35%) | 15 (-70.79%) | 3 | 20.0 | 0.04% | 0.45% | 1.69% |
| 2025-06-20 | 143.0 (0.35%) | 51 (48.96%) | 19 | 37.25 | 0.12% | 0.59% | 1.87% |
| 2025-06-19 | 142.5 (-0.35%) | 34 (-50.53%) | 11 | 32.35 | 0.08% | 0.66% | 1.91% |
| 2025-06-18 | 143.0 (-0.69%) | 69 (283.92%) | 23 | 33.33 | 0.17% | 0.67% | 1.86% |
| 2025-06-17 | 144.0 (0.0%) | 18 (-73.82%) | 2 | 11.11 | 0.04% | 0.53% | 1.72% |
| 2025-06-16 | 144.0 (-2.04%) | 69 (-14.55%) | 12 | 17.39 | 0.17% | 0.53% | 1.7% |
| 2025-06-13 | 147.0 (-1.34%) | 81 (107.39%) | 14 | 17.28 | 0.2% | 0.46% | 1.84% |
| 2025-06-12 | 149.0 (-1.97%) | 39 (277.84%) | 1 | 2.56 | 0.09% | 0.3% | 1.78% |
| 2025-06-11 | 152.0 (-0.98%) | 10 (-51.25%) | 0 | 0.0 | 0.02% | 0.35% | 1.87% |
| 2025-06-10 | 153.5 (-0.97%) | 21 (-44.7%) | 2 | 9.52 | 0.05% | 0.37% | 1.99% |
| 2025-06-09 | 155.0 (1.97%) | 38 (147.61%) | 5 | 13.16 | 0.09% | 0.39% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 296.5 (-7.63%) | 368 (-71.5%) | 73 | 19.84 |
| 2026-05-29 | 321.0 (1.42%) | 1293 (53.14%) | 428 | 33.1 |
| 2026-05-22 | 316.5 (14.67%) | 844 (-59.92%) | 216 | 25.59 |
| 2026-05-15 | 276.0 (-2.13%) | 2107 (156.98%) | 730 | 34.65 |
| 2026-05-08 | 282.0 (9.94%) | 820 (8.51%) | 246 | 30.0 |
| 2026-04-30 | 256.5 (-5.0%) | 755 (11.93%) | 263 | 34.83 |
| 2026-04-24 | 270.0 (0.0%) | 675 (-0.78%) | 159 | 23.56 |
| 2026-04-17 | 270.0 (-1.1%) | 680 (185.18%) | 149 | 21.91 |
| 2026-04-10 | 273.0 (7.48%) | 238 (-44.29%) | 45 | 18.91 |
| 2026-04-02 | 254.0 (-0.78%) | 428 (-23.16%) | 142 | 33.18 |
| 2026-03-27 | 256.0 (-5.01%) | 557 (-55.22%) | 156 | 28.01 |
| 2026-03-20 | 269.5 (-2.88%) | 1244 (83.69%) | 416 | 33.44 |
| 2026-03-13 | 277.5 (4.52%) | 677 (-58.58%) | 234 | 34.56 |
| 2026-03-06 | 265.5 (-7.81%) | 1636 (276.06%) | 622 | 38.02 |
| 2026-02-26 | 288.0 (3.97%) | 435 (11.76%) | 140 | 32.18 |
| 2026-02-11 | 277.0 (2.03%) | 389 (-44.17%) | 111 | 28.53 |
| 2026-02-06 | 271.5 (-9.05%) | 697 (-39.7%) | 235 | 33.72 |
| 2026-01-30 | 298.5 (-4.48%) | 1156 (-3.11%) | 447 | 38.67 |
| 2026-01-23 | 312.5 (-0.48%) | 1193 (81.33%) | 413 | 34.62 |
| 2026-01-16 | 314.0 (-3.38%) | 658 (-39.15%) | 176 | 26.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 325.0 (-1.66%) | 1081 (299.27%) | 365 | 33.77 |
| 2026-01-02 | 330.5 (-16.96%) | 270 (-75.31%) | 79 | 29.26 |
| 2025-12-26 | 398.0 (1.79%) | 1096 (-32.2%) | 453 | 41.33 |
| 2025-12-19 | 391.0 (-1.14%) | 1618 (-53.46%) | 771 | 47.65 |
| 2025-12-12 | 395.5 (20.76%) | 3476 (74.62%) | 1572 | 45.22 |
| 2025-12-05 | 327.5 (16.34%) | 1991 (254.93%) | 659 | 33.1 |
| 2025-11-28 | 281.5 (18.28%) | 560 (22.98%) | 183 | 32.68 |
| 2025-11-21 | 238.0 (-4.03%) | 456 (-24.95%) | 116 | 25.44 |
| 2025-11-14 | 248.0 (-6.59%) | 607 (8.73%) | 200 | 32.95 |
| 2025-11-07 | 265.5 (-6.84%) | 559 (-41.25%) | 136 | 24.33 |
| 2025-10-31 | 285.0 (-2.4%) | 951 (-1.07%) | 355 | 37.33 |
| 2025-10-23 | 292.0 (2.64%) | 961 (-66.58%) | 378 | 39.33 |
| 2025-10-17 | 284.5 (6.36%) | 2878 (644.16%) | 1294 | 44.96 |
| 2025-10-09 | 267.5 (6.57%) | 386 (104.41%) | 114 | 29.53 |
| 2025-10-03 | 251.0 (3.51%) | 189 (-76.28%) | 36 | 19.05 |
| 2025-09-26 | 242.5 (-9.01%) | 797 (3.79%) | 177 | 22.21 |
| 2025-09-19 | 266.5 (0.0%) | 768 (-36.03%) | 262 | 34.11 |
| 2025-09-12 | 266.5 (-3.09%) | 1201 (-52.44%) | 409 | 34.05 |
| 2025-09-05 | 275.0 (-15.64%) | 2526 (-42.52%) | 935 | 37.02 |
| 2025-08-29 | 326.0 (20.96%) | 4395 (-16.85%) | 2105 | 47.9 |
| 2025-08-22 | 269.5 (1.89%) | 5285 (101.81%) | 2777 | 52.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 264.5 (3.32%) | 2618 (-34.87%) | 1110 | 42.4 |
| 2025-08-08 | 256.0 (-13.8%) | 4021 (516.13%) | 1751 | 43.55 |
| 2025-08-01 | 297.0 (10.82%) | 652 (-34.54%) | 0 | 0.0 |
| 2025-07-25 | 268.0 (-7.9%) | 997 (-81.19%) | 0 | 0.0 |
| 2025-07-18 | 291.0 (21.0%) | 5300 (209.94%) | 1618 | 30.53 |
| 2025-07-11 | 240.5 (31.42%) | 1710 (47.6%) | 174 | 10.18 |
| 2025-07-04 | 183.0 (5.48%) | 1158 (142.13%) | 459 | 39.64 |
| 2025-06-27 | 173.5 (21.33%) | 478 (96.79%) | 112 | 23.43 |
| 2025-06-20 | 143.0 (-2.72%) | 243 (27.72%) | 67 | 27.57 |
| 2025-06-13 | 147.0 (-3.29%) | 190 (37.83%) | 22 | 11.58 |
| 2025-06-06 | 152.0 (0.66%) | 138 (20.61%) | 23 | 16.67 |
| 2025-05-29 | 151.0 (-2.58%) | 114 (-40.72%) | 26 | 22.81 |
| 2025-05-23 | 155.0 (2.99%) | 193 (-42.99%) | 67 | 34.72 |
| 2025-05-16 | 150.5 (-0.33%) | 338 (70.36%) | 87 | 25.74 |
| 2025-05-09 | 151.0 (2.37%) | 198 (139.39%) | 58 | 29.29 |
| 2025-05-02 | 147.5 (1.37%) | 83 (-78.15%) | 16 | 19.28 |
| 2025-04-25 | 145.5 (6.2%) | 380 (-8.18%) | 95 | 25.0 |
| 2025-04-18 | 137.0 (-1.44%) | 414 (-43.97%) | 77 | 18.6 |
| 2025-04-11 | 139.0 (-16.01%) | 739 (78.97%) | 259 | 35.05 |
| 2025-04-02 | 165.5 (9.24%) | 413 (-14.99%) | 137 | 33.17 |
| 2025-03-28 | 151.5 (-8.46%) | 485 (-51.0%) | 146 | 30.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 165.5 (0.3%) | 991 (-2.65%) | 322 | 32.49 |
| 2025-03-14 | 165.0 (-0.9%) | 1018 (-59.25%) | 340 | 33.4 |
| 2025-03-07 | 166.5 (12.5%) | 2500 (281.57%) | 1176 | 47.04 |
| 2025-02-27 | 148.0 (4.23%) | 655 (65.84%) | 199 | 30.38 |
| 2025-02-21 | 142.0 (11.81%) | 395 (149.84%) | 44 | 11.14 |
| 2025-02-14 | 127.0 (0.0%) | 158 (20.41%) | 15 | 9.49 |
| 2025-02-07 | 127.0 (3.67%) | 131 (93.56%) | 5 | 3.82 |
| 2025-01-22 | 122.5 (4.26%) | 67 (-40.27%) | 8 | 11.94 |
| 2025-01-17 | 117.5 (0.43%) | 113 (13.68%) | 18 | 15.93 |
| 2025-01-10 | 117.0 (0.43%) | 99 (-94.5%) | 27 | 27.27 |
| 2025-01-03 | 116.5 (-0.43%) | 1816 (16801.79%) | 729 | 40.14 |
| 2024-12-31 | 117.0 (-0.43%) | 10 (-87.69%) | 3 | 30.0 |
| 2024-12-27 | 117.5 (-0.42%) | 87 (10.24%) | 11 | 12.64 |
| 2024-12-20 | 118.0 (-0.84%) | 79 (-3.73%) | 8 | 10.13 |
| 2024-12-13 | 119.0 (-0.42%) | 82 (-11.39%) | 8 | 9.76 |
| 2024-12-06 | 119.5 (-0.83%) | 92 (-66.6%) | 5 | 5.43 |
| 2024-11-29 | 120.5 (3.43%) | 277 (301.52%) | 26 | 9.39 |
| 2024-11-22 | 116.5 (1.75%) | 69 (16.3%) | 5 | 7.25 |
| 2024-11-15 | 114.5 (-0.43%) | 59 (-25.49%) | 7 | 11.86 |
| 2024-11-08 | 115.0 (0.44%) | 79 (45.36%) | 11 | 13.92 |
| 2024-11-01 | 114.5 (0.44%) | 54 (-23.88%) | 13 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 114.0 (-1.3%) | 72 (15.89%) | 12 | 16.67 |
| 2024-10-18 | 115.5 (0.43%) | 62 (-33.27%) | 2 | 3.23 |
| 2024-10-11 | 115.0 (-1.29%) | 93 (25.06%) | 18 | 19.35 |
| 2024-10-04 | 116.5 (-0.43%) | 74 (-26.24%) | 15 | 20.27 |
| 2024-09-27 | 117.0 (2.63%) | 101 (42.28%) | 14 | 13.86 |
| 2024-09-20 | 114.0 (-1.3%) | 71 (15.92%) | 3 | 4.23 |
| 2024-09-13 | 115.5 (-0.43%) | 61 (-43.31%) | 5 | 8.2 |
| 2024-09-06 | 116.0 (-2.11%) | 108 (-68.73%) | 11 | 10.19 |
| 2024-08-30 | 118.5 (-0.84%) | 345 (384.72%) | 61 | 17.68 |
| 2024-08-23 | 119.5 (1.7%) | 71 (-12.27%) | 3 | 4.23 |
| 2024-08-16 | 117.5 (0.86%) | 81 (-48.97%) | 9 | 11.11 |
| 2024-08-09 | 116.5 (-0.85%) | 159 (39.38%) | 14 | 8.81 |
| 2024-08-02 | 117.5 (0.0%) | 114 (201.73%) | 4 | 3.51 |
| 2024-07-26 | 117.5 (-1.26%) | 37 (-68.24%) | 3 | 8.11 |
| 2024-07-19 | 119.0 (-1.24%) | 119 (-25.72%) | 4 | 3.36 |
| 2024-07-12 | 120.5 (-0.41%) | 160 (14.11%) | 9 | 5.62 |
| 2024-07-05 | 121.0 (-2.81%) | 140 (34.25%) | 7 | 5.0 |
| 2024-06-28 | 124.5 (0.4%) | 104 (0.91%) | 9 | 8.65 |
| 2024-06-21 | 124.0 (-0.4%) | 103 (18.46%) | 6 | 5.83 |
| 2024-06-14 | 124.5 (-0.4%) | 87 (-32.08%) | 8 | 9.2 |
| 2024-06-07 | 125.0 (0.4%) | 129 (-44.02%) | 6 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.5 (-0.4%) | 230 (-24.4%) | 34 | 14.78 |
| 2024-05-24 | 125.0 (4.6%) | 305 (106.44%) | 38 | 12.46 |
| 2024-05-17 | 119.5 (4.37%) | 147 (25.46%) | 16 | 10.88 |
| 2024-05-10 | 114.5 (0.88%) | 117 (121.99%) | 7 | 5.98 |
| 2024-05-03 | 113.5 (1.34%) | 53 (-17.15%) | 7 | 13.21 |
| 2024-04-26 | 112.0 (-0.44%) | 64 (-34.69%) | 8 | 12.5 |
| 2024-04-19 | 112.5 (-4.26%) | 98 (-22.45%) | 4 | 4.08 |
| 2024-04-12 | 117.5 (2.62%) | 126 (127.35%) | 11 | 8.73 |
| 2024-04-03 | 114.5 (-0.43%) | 55 (-64.61%) | 4 | 7.27 |
| 2024-03-29 | 115.0 (0.44%) | 157 (33.13%) | 11 | 7.01 |
| 2024-03-22 | 114.5 (-1.29%) | 118 (-34.0%) | 6 | 5.08 |
| 2024-03-15 | 116.0 (-1.69%) | 178 (-44.44%) | 9 | 5.06 |
| 2024-03-08 | 118.0 (-5.22%) | 322 (295.63%) | 25 | 7.76 |
| 2024-03-01 | 124.5 (0.0%) | 81 (1.3%) | 8 | 9.88 |
| 2024-02-23 | 124.5 (0.0%) | 80 (23.74%) | 6 | 7.5 |
| 2024-02-16 | 124.5 (-0.8%) | 64 (66.27%) | 5 | 7.81 |
| 2024-02-05 | 125.5 (-1.18%) | 39 (-69.61%) | 0 | 0.0 |
| 2024-02-02 | 127.0 (-0.78%) | 128 (174.06%) | 7 | 5.47 |
| 2024-01-26 | 128.0 (0.79%) | 46 (-68.36%) | 5 | 10.87 |
| 2024-01-19 | 127.0 (-0.78%) | 148 (104.98%) | 16 | 10.81 |
| 2024-01-12 | 128.0 (-0.39%) | 72 (9.18%) | 5 | 6.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 128.5 (0.0%) | 66 (-35.86%) | 2 | 3.03 |
| 2023-12-29 | 128.5 (0.0%) | 103 (-58.64%) | 6 | 5.83 |
| 2023-12-22 | 128.5 (2.8%) | 249 (61.11%) | 17 | 6.83 |
| 2023-12-15 | 125.0 (0.81%) | 155 (36.37%) | 1 | 0.65 |
| 2023-12-08 | 124.0 (0.0%) | 113 (23.19%) | 5 | 4.42 |
| 2023-12-01 | 124.0 (1.22%) | 92 (58.19%) | 2 | 2.17 |
| 2023-11-24 | 122.5 (-0.41%) | 58 (-55.38%) | 3 | 5.17 |
| 2023-11-17 | 123.0 (0.0%) | 130 (11.32%) | 3 | 2.31 |
| 2023-11-10 | 123.0 (2.5%) | 117 (248.99%) | 10 | 8.55 |
| 2023-11-03 | 120.0 (0.0%) | 33 (-26.63%) | 1 | 3.03 |
| 2023-10-27 | 120.0 (-0.41%) | 45 (-55.43%) | 2 | 4.44 |
| 2023-10-20 | 120.5 (-1.63%) | 102 (98.08%) | 2 | 1.96 |
| 2023-10-13 | 122.5 (-0.41%) | 51 (-37.07%) | 2 | 3.92 |
| 2023-10-06 | 123.0 (-1.2%) | 82 (0.85%) | 13 | 15.85 |
| 2023-09-28 | 124.5 (21.46%) | 81 (-41.89%) | 14 | 17.28 |
| 2023-09-13 | 102.5 (1.49%) | 140 (-20.97%) | 0 | 0 |
| 2023-09-08 | 101.0 (-1.94%) | 178 (-8.61%) | 7 | 3.93 |
| 2023-09-01 | 103.0 (4.15%) | 195 (90.02%) | 18 | 9.23 |
| 2023-08-25 | 98.9 (1.12%) | 102 (-24.09%) | 6 | 5.88 |
| 2023-08-18 | 97.8 (-2.0%) | 135 (-39.85%) | 4 | 2.96 |
| 2023-08-11 | 99.8 (-2.16%) | 224 (45.74%) | 2 | 0.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 102.0 (0.49%) | 154 (-42.5%) | 15 | 9.74 |
| 2023-07-28 | 101.5 (1.0%) | 268 (5.65%) | 27 | 10.07 |
| 2023-07-21 | 100.5 (-3.37%) | 253 (-15.01%) | 12 | 4.74 |
| 2023-07-14 | 104.0 (2.46%) | 298 (46.08%) | 36 | 12.08 |
| 2023-07-07 | 101.5 (1.0%) | 204 (11.3%) | 10 | 4.9 |
| 2023-06-30 | 100.5 (-0.5%) | 183 (54.6%) | 19 | 10.38 |
| 2023-06-21 | 101.0 (0.0%) | 118 (-45.03%) | 11 | 9.32 |
| 2023-06-16 | 101.0 (0.0%) | 216 (-1.92%) | 10 | 4.63 |
| 2023-06-09 | 101.0 (-0.49%) | 220 (108.46%) | 7 | 3.18 |
| 2023-06-02 | 101.5 (0.5%) | 105 (-31.33%) | 7 | 6.67 |
| 2023-05-26 | 101.0 (-0.49%) | 154 (-47.11%) | 16 | 10.39 |
| 2023-05-19 | 101.5 (-0.49%) | 291 (13.09%) | 19 | 6.53 |
| 2023-05-12 | 102.0 (-4.23%) | 257 (149.98%) | 23 | 8.95 |
| 2023-05-05 | 106.5 (-0.47%) | 103 (-26.3%) | 9 | 8.74 |
| 2023-04-28 | 107.0 (1.9%) | 139 (-49.06%) | 3 | 2.16 |
| 2023-04-21 | 105.0 (-3.67%) | 274 (3.46%) | 13 | 4.74 |
| 2023-04-14 | 109.0 (2.83%) | 265 (64.01%) | 10 | 3.77 |
| 2023-04-07 | 106.0 (3.41%) | 161 (-76.01%) | 16 | 9.94 |
| 2023-03-31 | 102.5 (-9.29%) | 673 (54.68%) | 97 | 14.41 |
| 2023-03-24 | 113.0 (3.67%) | 435 (-33.18%) | 17 | 3.91 |
| 2023-03-17 | 109.0 (4.31%) | 652 (178.93%) | 55 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 104.5 (-1.88%) | 233 (182.4%) | 20 | 8.58 |
| 2023-03-03 | 106.5 (1.43%) | 82 (-52.62%) | 6 | 7.32 |
| 2023-02-24 | 105.0 (0.48%) | 174 (158.73%) | 15 | 8.62 |
| 2023-02-17 | 104.5 (-0.48%) | 67 (-35.96%) | 3 | 4.48 |
| 2023-02-10 | 105.0 (-1.87%) | 105 (-40.61%) | 8 | 7.62 |
| 2023-02-03 | 107.0 (5.94%) | 177 (220.3%) | 5 | 2.82 |
| 2023-01-17 | 101.0 (0.0%) | 55 (-42.2%) | 2 | 3.64 |
| 2023-01-13 | 101.0 (0.0%) | 95 (88.19%) | 14 | 14.74 |
| 2023-01-06 | 101.0 (1.2%) | 50 (-45.99%) | 2 | 4.0 |
| 2022-12-30 | 99.8 (-1.19%) | 94 (-17.75%) | 10 | 10.64 |
| 2022-12-23 | 101.0 (-0.98%) | 114 (-29.9%) | 13 | 11.4 |
| 2022-12-16 | 102.0 (-2.39%) | 163 (-31.62%) | 15 | 9.2 |
| 2022-12-09 | 104.5 (1.95%) | 239 (10.6%) | 13 | 5.44 |
| 2022-12-02 | 102.5 (0.49%) | 216 (86.6%) | 22 | 10.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。