| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 183.0 (2.52%) | 160 (18.89%) | 30 | 18.75 | 0.39% | 2.79% | 4.99% |
| 2025-07-03 | 178.5 (0.56%) | 135 (10.04%) | 49 | 36.3 | 0.33% | 2.7% | 4.64% |
| 2025-07-02 | 177.5 (3.5%) | 123 (-21.61%) | 36 | 29.27 | 0.3% | 2.75% | 4.46% |
| 2025-07-01 | 171.5 (-0.58%) | 156 (-73.06%) | 60 | 38.46 | 0.38% | 2.63% | 4.21% |
| 2025-06-30 | 172.5 (-0.58%) | 582 (368.87%) | 284 | 48.8 | 1.4% | 2.52% | 3.9% |
| 2025-06-27 | 173.5 (9.81%) | 124 (-19.49%) | 0 | 0.0 | 0.3% | 1.15% | 2.53% |
| 2025-06-26 | 158.0 (3.27%) | 154 (104.8%) | 76 | 49.35 | 0.37% | 0.98% | 2.3% |
| 2025-06-25 | 153.0 (-2.24%) | 75 (-31.3%) | 22 | 29.33 | 0.18% | 0.69% | 1.97% |
| 2025-06-24 | 156.5 (9.82%) | 109 (630.54%) | 11 | 10.09 | 0.26% | 0.68% | 1.89% |
| 2025-06-23 | 142.5 (-0.35%) | 15 (-70.79%) | 3 | 20.0 | 0.04% | 0.45% | 1.69% |
| 2025-06-20 | 143.0 (0.35%) | 51 (48.96%) | 19 | 37.25 | 0.12% | 0.59% | 1.87% |
| 2025-06-19 | 142.5 (-0.35%) | 34 (-50.53%) | 11 | 32.35 | 0.08% | 0.66% | 1.91% |
| 2025-06-18 | 143.0 (-0.69%) | 69 (283.92%) | 23 | 33.33 | 0.17% | 0.67% | 1.86% |
| 2025-06-17 | 144.0 (0.0%) | 18 (-73.82%) | 2 | 11.11 | 0.04% | 0.53% | 1.72% |
| 2025-06-16 | 144.0 (-2.04%) | 69 (-14.55%) | 12 | 17.39 | 0.17% | 0.53% | 1.7% |
| 2025-06-13 | 147.0 (-1.34%) | 81 (107.39%) | 14 | 17.28 | 0.2% | 0.46% | 1.84% |
| 2025-06-12 | 149.0 (-1.97%) | 39 (277.84%) | 1 | 2.56 | 0.09% | 0.3% | 1.78% |
| 2025-06-11 | 152.0 (-0.98%) | 10 (-51.25%) | 0 | 0.0 | 0.02% | 0.35% | 1.87% |
| 2025-06-10 | 153.5 (-0.97%) | 21 (-44.7%) | 2 | 9.52 | 0.05% | 0.37% | 1.99% |
| 2025-06-09 | 155.0 (1.97%) | 38 (147.61%) | 5 | 13.16 | 0.09% | 0.39% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 152.0 (0.33%) | 15 (-74.51%) | 5 | 33.33 | 0.04% | 0.33% | 2.04% |
| 2025-06-05 | 151.5 (0.0%) | 60 (215.83%) | 6 | 10.0 | 0.15% | 0.36% | 2.08% |
| 2025-06-04 | 151.5 (0.66%) | 19 (-29.66%) | 2 | 10.53 | 0.05% | 0.26% | 1.98% |
| 2025-06-03 | 150.5 (0.33%) | 27 (82.64%) | 9 | 33.33 | 0.07% | 0.32% | 2.02% |
| 2025-06-02 | 150.0 (-0.66%) | 15 (-47.81%) | 1 | 6.67 | 0.04% | 0.31% | 2.07% |
| 2025-05-29 | 151.0 (0.67%) | 28 (53.25%) | 1 | 3.57 | 0.07% | 0.5% | 2.06% |
| 2025-05-28 | 150.0 (-0.66%) | 18 (-54.49%) | 6 | 33.33 | 0.05% | 0.59% | 2.11% |
| 2025-05-27 | 151.0 (-2.89%) | 41 (60.02%) | 11 | 26.83 | 0.1% | 0.57% | 2.07% |
| 2025-05-26 | 155.5 (0.32%) | 25 (-71.83%) | 8 | 32.0 | 0.06% | 0.51% | 2.02% |
| 2025-05-23 | 155.0 (0.0%) | 91 (37.76%) | 46 | 50.55 | 0.22% | 0.47% | 2.13% |
| 2025-05-22 | 155.0 (4.03%) | 66 (417.48%) | 18 | 27.27 | 0.16% | 0.55% | 2.1% |
| 2025-05-21 | 149.0 (-1.32%) | 12 (-11.26%) | 1 | 8.33 | 0.03% | 0.52% | 2.06% |
| 2025-05-20 | 151.0 (1.0%) | 14 (79.75%) | 2 | 14.29 | 0.03% | 0.68% | 2.2% |
| 2025-05-19 | 149.5 (-0.66%) | 8 (-93.73%) | 0 | 0.0 | 0.02% | 0.79% | 2.43% |
| 2025-05-16 | 150.5 (1.35%) | 128 (140.64%) | 31 | 24.22 | 0.31% | 0.82% | 2.44% |
| 2025-05-15 | 148.5 (-1.98%) | 53 (-32.64%) | 11 | 20.75 | 0.13% | 0.65% | 2.29% |
| 2025-05-14 | 151.5 (1.0%) | 79 (32.98%) | 28 | 35.44 | 0.19% | 0.61% | 2.47% |
| 2025-05-13 | 150.0 (-2.6%) | 59 (222.14%) | 11 | 18.64 | 0.14% | 0.46% | 2.42% |
| 2025-05-12 | 154.0 (1.99%) | 18 (-69.28%) | 6 | 33.33 | 0.04% | 0.4% | 2.64% |
| 2025-05-09 | 151.0 (2.37%) | 60 (70.15%) | 14 | 23.33 | 0.14% | 0.48% | 3.04% |
| 2025-05-08 | 147.5 (1.72%) | 35 (95.98%) | 11 | 31.43 | 0.09% | 0.35% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 145.0 (-0.68%) | 18 (-48.15%) | 5 | 27.78 | 0.04% | 0.39% | 3.89% |
| 2025-05-06 | 146.0 (1.74%) | 34 (-31.14%) | 9 | 26.47 | 0.08% | 0.35% | 4.1% |
| 2025-05-05 | 143.5 (-2.71%) | 50 (489.48%) | 19 | 38.0 | 0.12% | 0.32% | 4.02% |
| 2025-05-02 | 147.5 (1.37%) | 8 (-82.59%) | 0 | 0.0 | 0.02% | 0.37% | 4.15% |
| 2025-04-30 | 145.5 (0.34%) | 49 (2056.35%) | 7 | 14.29 | 0.12% | 0.54% | 4.65% |
| 2025-04-29 | 145.0 (1.05%) | 2 (-90.06%) | 0 | 0.0 | 0.01% | 0.54% | 4.75% |
| 2025-04-28 | 143.5 (-1.37%) | 22 (-66.48%) | 9 | 40.91 | 0.06% | 0.7% | 5.1% |
| 2025-04-25 | 145.5 (1.75%) | 68 (-13.67%) | 32 | 47.06 | 0.17% | 0.92% | 5.1% |
| 2025-04-24 | 143.0 (3.25%) | 79 (53.99%) | 9 | 11.39 | 0.19% | 0.78% | 5.0% |
| 2025-04-23 | 138.5 (0.36%) | 51 (-25.98%) | 13 | 25.49 | 0.12% | 0.75% | 4.95% |
| 2025-04-22 | 138.0 (1.1%) | 69 (-37.27%) | 20 | 28.99 | 0.17% | 0.93% | 5.38% |
| 2025-04-21 | 136.5 (-0.36%) | 111 (969.24%) | 21 | 18.92 | 0.27% | 0.9% | 5.36% |
| 2025-04-18 | 137.0 (0.0%) | 10 (-84.57%) | 4 | 40.0 | 0.03% | 1.0% | 5.43% |
| 2025-04-17 | 137.0 (-0.36%) | 67 (-46.78%) | 12 | 17.91 | 0.16% | 1.41% | 5.81% |
| 2025-04-16 | 137.5 (-3.17%) | 126 (112.26%) | 15 | 11.9 | 0.3% | 2.08% | 6.22% |
| 2025-04-15 | 142.0 (4.03%) | 59 (-60.38%) | 14 | 23.73 | 0.14% | 2.03% | 6.84% |
| 2025-04-14 | 136.5 (-1.8%) | 150 (-17.94%) | 32 | 21.33 | 0.36% | 2.14% | 7.48% |
| 2025-04-11 | 139.0 (5.3%) | 183 (-46.9%) | 59 | 32.24 | 0.44% | 1.78% | 7.65% |
| 2025-04-10 | 132.0 (8.64%) | 345 (234.29%) | 169 | 48.99 | 0.83% | 1.59% | 7.55% |
| 2025-04-09 | 121.5 (-9.67%) | 103 (-2.07%) | 16 | 15.53 | 0.25% | 1.28% | 7.16% |
| 2025-04-08 | 134.5 (-9.73%) | 105 (4967.23%) | 15 | 14.29 | 0.25% | 1.25% | 7.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 149.0 (-9.97%) | 2 (-98.03%) | 0 | 0.0 | 0.01% | 1.35% | 7.26% |
| 2025-04-02 | 165.5 (1.53%) | 105 (-51.35%) | 35 | 33.33 | 0.25% | 1.41% | 8.01% |
| 2025-04-01 | 163.0 (6.19%) | 216 (139.2%) | 73 | 33.8 | 0.52% | 1.21% | 8.78% |
| 2025-03-31 | 153.5 (1.32%) | 90 (-37.38%) | 29 | 32.22 | 0.22% | 0.83% | 11.51% |
| 2025-03-28 | 151.5 (-3.81%) | 144 (457.03%) | 53 | 36.81 | 0.35% | 1.17% | 12.04% |
| 2025-03-27 | 157.5 (-0.94%) | 25 (2.17%) | 4 | 16.0 | 0.06% | 0.97% | 12.02% |
| 2025-03-26 | 159.0 (0.63%) | 25 (-55.99%) | 5 | 20.0 | 0.06% | 1.24% | 12.18% |
| 2025-03-25 | 158.0 (-1.86%) | 57 (-75.06%) | 9 | 15.79 | 0.14% | 1.58% | 12.28% |
| 2025-03-24 | 161.0 (-2.72%) | 231 (269.33%) | 75 | 32.47 | 0.56% | 2.02% | 13.01% |
| 2025-03-21 | 165.5 (-0.3%) | 62 (-54.08%) | 19 | 30.65 | 0.15% | 2.39% | 12.98% |
| 2025-03-20 | 166.0 (0.91%) | 136 (-18.42%) | 31 | 22.79 | 0.33% | 3.01% | 13.08% |
| 2025-03-19 | 164.5 (-4.36%) | 167 (-30.05%) | 36 | 21.56 | 0.4% | 3.22% | 12.8% |
| 2025-03-18 | 172.0 (0.29%) | 239 (-37.82%) | 99 | 41.42 | 0.58% | 3.16% | 12.47% |
| 2025-03-17 | 171.5 (3.94%) | 385 (19.74%) | 137 | 35.58 | 0.93% | 3.02% | 11.94% |
| 2025-03-14 | 165.0 (4.1%) | 321 (44.36%) | 156 | 48.6 | 0.78% | 2.45% | 11.03% |
| 2025-03-13 | 158.5 (4.28%) | 222 (59.09%) | 47 | 21.17 | 0.54% | 1.92% | 10.28% |
| 2025-03-12 | 152.0 (-6.75%) | 140 (-24.44%) | 31 | 22.14 | 0.34% | 2.14% | 9.77% |
| 2025-03-11 | 163.0 (-1.81%) | 185 (24.68%) | 64 | 34.59 | 0.45% | 2.83% | 9.6% |
| 2025-03-10 | 166.0 (-0.3%) | 148 (47.6%) | 42 | 28.38 | 0.36% | 5.63% | 9.3% |
| 2025-03-07 | 166.5 (-1.77%) | 100 (-67.72%) | 21 | 21.0 | 0.24% | 6.02% | 8.97% |
| 2025-03-06 | 169.5 (0.89%) | 312 (-27.22%) | 77 | 24.68 | 0.75% | 6.11% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 168.0 (-1.18%) | 428 (-68.15%) | 177 | 41.36 | 1.03% | 5.58% | 8.09% |
| 2025-03-04 | 170.0 (4.62%) | 1346 (331.06%) | 846 | 62.85 | 3.24% | 4.71% | 7.15% |
| 2025-03-03 | 162.5 (9.8%) | 312 (129.37%) | 55 | 17.63 | 0.75% | 2.33% | 3.98% |
| 2025-02-27 | 148.0 (1.72%) | 136 (46.84%) | 51 | 37.5 | 0.33% | 2.11% | 3.34% |
| 2025-02-26 | 145.5 (-1.36%) | 92 (36.42%) | 18 | 19.57 | 0.22% | 2.04% | 3.05% |
| 2025-02-25 | 147.5 (-0.67%) | 67 (-81.03%) | 13 | 19.4 | 0.16% | 1.86% | 2.84% |
| 2025-02-24 | 148.5 (4.58%) | 358 (61.27%) | 117 | 32.68 | 0.86% | 1.77% | 2.69% |
| 2025-02-21 | 142.0 (6.77%) | 222 (115.23%) | 25 | 11.26 | 0.54% | 0.95% | 1.84% |
| 2025-02-20 | 133.0 (3.5%) | 103 (425.3%) | 15 | 14.56 | 0.25% | 0.43% | 1.33% |
| 2025-02-19 | 128.5 (0.0%) | 19 (-40.03%) | 2 | 10.53 | 0.05% | 0.21% | 1.16% |
| 2025-02-18 | 128.5 (1.18%) | 32 (90.51%) | 2 | 6.25 | 0.08% | 0.19% | 1.26% |
| 2025-02-17 | 127.0 (0.0%) | 17 (174.06%) | 0 | 0.0 | 0.04% | 0.28% | 1.28% |
| 2025-02-14 | 127.0 (0.0%) | 6 (-43.52%) | 0 | 0.0 | 0.02% | 0.38% | 1.26% |
| 2025-02-13 | 127.0 (0.79%) | 11 (-10.32%) | 1 | 9.09 | 0.03% | 0.4% | 1.28% |
| 2025-02-12 | 126.0 (-0.79%) | 12 (-82.04%) | 0 | 0.0 | 0.03% | 0.43% | 1.27% |
| 2025-02-11 | 127.0 (-1.55%) | 68 (16.18%) | 9 | 13.24 | 0.17% | 0.45% | 1.3% |
| 2025-02-10 | 129.0 (1.57%) | 59 (282.57%) | 5 | 8.47 | 0.14% | 0.39% | 1.18% |
| 2025-02-07 | 127.0 (1.2%) | 15 (-25.16%) | 0 | 0.0 | 0.04% | 0.32% | 1.09% |
| 2025-02-06 | 125.5 (0.0%) | 20 (-10.75%) | 1 | 5.0 | 0.05% | 0.4% | 1.07% |
| 2025-02-05 | 125.5 (0.8%) | 23 (-43.83%) | 2 | 8.7 | 0.06% | 0.37% | 1.03% |
| 2025-02-04 | 124.5 (1.63%) | 41 (35.74%) | 2 | 4.88 | 0.1% | 0.34% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 122.5 (0.0%) | 30 (-36.78%) | 0 | 0.0 | 0.07% | 0.25% | 0.92% |
| 2025-01-22 | 122.5 (2.94%) | 48 (301.74%) | 5 | 10.42 | 0.12% | 0.19% | 0.88% |
| 2025-01-21 | 119.0 (0.85%) | 11 (56.78%) | 1 | 9.09 | 0.03% | 0.1% | 0.86% |
| 2025-01-20 | 118.0 (0.43%) | 7 (84.41%) | 2 | 28.57 | 0.02% | 0.15% | 0.87% |
| 2025-01-17 | 117.5 (-0.42%) | 4 (-44.63%) | 1 | 25.0 | 0.01% | 0.27% | 0.9% |
| 2025-01-16 | 118.0 (0.85%) | 7 (-9.94%) | 1 | 14.29 | 0.02% | 0.37% | 0.94% |
| 2025-01-15 | 117.0 (0.0%) | 8 (-76.88%) | 1 | 12.5 | 0.02% | 0.38% | 0.95% |
| 2025-01-14 | 117.0 (1.74%) | 36 (-37.53%) | 13 | 36.11 | 0.09% | 0.38% | 0.96% |
| 2025-01-13 | 115.0 (-1.71%) | 57 (31.7%) | 2 | 3.51 | 0.14% | 0.32% | 0.9% |
| 2025-01-10 | 117.0 (0.86%) | 43 (327.16%) | 23 | 53.49 | 0.11% | 0.24% | 0.79% |
| 2025-01-09 | 116.0 (0.0%) | 10 (-7.29%) | 0 | 0.0 | 0.02% | 0.18% | 0.71% |
| 2025-01-08 | 116.0 (-0.43%) | 11 (17.8%) | 0 | 0.0 | 0.03% | 0.21% | 0.75% |
| 2025-01-07 | 116.5 (-0.43%) | 9 (-63.21%) | 1 | 11.11 | 0.02% | 0.2% | 0.79% |
| 2025-01-06 | 117.0 (0.43%) | 25 (49.88%) | 3 | 12.0 | 0.06% | 0.18% | 0.78% |
| 2025-01-03 | 116.5 (0.0%) | 17 (-26.93%) | 1 | 5.88 | 0.04% | 0.16% | 0.77% |
| 2025-01-02 | 116.5 (-0.43%) | 23 (272.81%) | 1 | 4.35 | 0.06% | 0.13% | 0.75% |
| 2024-12-31 | 117.0 (0.43%) | 6 (38.75%) | 1 | 16.67 | 0.02% | 0.1% | 0.74% |
| 2024-12-30 | 116.5 (-0.85%) | 4 (-66.26%) | 2 | 50.0 | 0.01% | 0.19% | 0.76% |
| 2024-12-27 | 117.5 (0.86%) | 13 (74.73%) | 2 | 15.38 | 0.03% | 0.21% | 0.82% |
| 2024-12-26 | 116.5 (0.0%) | 7 (-26.33%) | 1 | 14.29 | 0.02% | 0.23% | 0.95% |
| 2024-12-25 | 116.5 (0.0%) | 10 (-75.41%) | 1 | 10.0 | 0.02% | 0.26% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 116.5 (-0.85%) | 42 (205.73%) | 6 | 14.29 | 0.1% | 0.26% | 1.37% |
| 2024-12-23 | 117.5 (-0.42%) | 13 (-34.69%) | 1 | 7.69 | 0.03% | 0.19% | 1.29% |
| 2024-12-20 | 118.0 (0.43%) | 21 (4.69%) | 3 | 14.29 | 0.05% | 0.19% | 1.28% |
| 2024-12-19 | 117.5 (-0.42%) | 20 (61.37%) | 1 | 5.0 | 0.05% | 0.16% | 1.26% |
| 2024-12-18 | 118.0 (-0.42%) | 12 (1.09%) | 0 | 0.0 | 0.03% | 0.14% | 1.21% |
| 2024-12-17 | 118.5 (-0.84%) | 12 (-5.26%) | 1 | 8.33 | 0.03% | 0.17% | 1.21% |
| 2024-12-16 | 119.5 (0.42%) | 13 (26.99%) | 3 | 23.08 | 0.03% | 0.21% | 1.26% |
| 2024-12-13 | 119.0 (0.0%) | 10 (-5.77%) | 2 | 20.0 | 0.02% | 0.2% | 1.26% |
| 2024-12-12 | 119.0 (0.42%) | 10 (-57.69%) | 2 | 20.0 | 0.03% | 0.22% | 1.26% |
| 2024-12-11 | 118.5 (-2.07%) | 25 (-9.8%) | 0 | 0.0 | 0.06% | 0.21% | 1.29% |
| 2024-12-10 | 121.0 (1.26%) | 28 (324.78%) | 2 | 7.14 | 0.07% | 0.2% | 1.23% |
| 2024-12-09 | 119.5 (0.0%) | 6 (-64.9%) | 2 | 33.33 | 0.02% | 0.17% | 1.19% |
| 2024-12-06 | 119.5 (-0.83%) | 19 (156.94%) | 2 | 10.53 | 0.05% | 0.22% | 1.2% |
| 2024-12-05 | 120.5 (-1.23%) | 7 (-67.07%) | 0 | 0.0 | 0.02% | 0.34% | 1.18% |
| 2024-12-04 | 122.0 (0.0%) | 22 (73.11%) | 1 | 4.55 | 0.05% | 0.43% | 1.21% |
| 2024-12-03 | 122.0 (0.0%) | 13 (-57.07%) | 1 | 7.69 | 0.03% | 0.72% | 1.17% |
| 2024-12-02 | 122.0 (1.24%) | 30 (-55.04%) | 1 | 3.33 | 0.07% | 0.72% | 1.18% |
| 2024-11-29 | 120.5 (1.26%) | 67 (46.11%) | 6 | 8.96 | 0.16% | 0.67% | 1.17% |
| 2024-11-28 | 119.0 (0.85%) | 46 (-67.48%) | 2 | 4.35 | 0.11% | 0.53% | 1.08% |
| 2024-11-27 | 118.0 (2.16%) | 142 (1194.57%) | 18 | 12.68 | 0.34% | 0.43% | 0.99% |
| 2024-11-26 | 115.5 (-0.43%) | 11 (9.63%) | 0 | 0.0 | 0.03% | 0.11% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 116.0 (-0.43%) | 10 (-10.82%) | 0 | 0.0 | 0.02% | 0.16% | 0.66% |
| 2024-11-22 | 116.5 (0.0%) | 11 (443.73%) | 0 | 0.0 | 0.03% | 0.17% | 0.7% |
| 2024-11-21 | 116.5 (0.43%) | 2 (-83.32%) | 0 | 0.0 | 0.0% | 0.17% | 0.69% |
| 2024-11-20 | 116.0 (-0.43%) | 12 (-57.68%) | 2 | 16.67 | 0.03% | 0.22% | 0.71% |
| 2024-11-19 | 116.5 (1.3%) | 29 (108.56%) | 1 | 3.45 | 0.07% | 0.19% | 0.72% |
| 2024-11-18 | 115.0 (0.44%) | 14 (16.48%) | 2 | 14.29 | 0.03% | 0.15% | 0.68% |
| 2024-11-15 | 114.5 (-0.43%) | 12 (-44.41%) | 1 | 8.33 | 0.03% | 0.14% | 0.67% |
| 2024-11-14 | 115.0 (0.0%) | 21 (1954.44%) | 4 | 19.05 | 0.05% | 0.14% | 0.67% |
| 2024-11-13 | 115.0 (0.0%) | 1 (-92.54%) | 0 | 0.0 | 0.0% | 0.14% | 0.64% |
| 2024-11-12 | 115.0 (-0.43%) | 14 (35.98%) | 1 | 7.14 | 0.03% | 0.14% | 0.69% |
| 2024-11-11 | 115.5 (0.43%) | 10 (2.95%) | 1 | 10.0 | 0.03% | 0.15% | 0.67% |
| 2024-11-08 | 115.0 (-0.43%) | 10 (-52.71%) | 3 | 30.0 | 0.02% | 0.19% | 0.67% |
| 2024-11-07 | 115.5 (0.0%) | 21 (610.31%) | 2 | 9.52 | 0.05% | 0.24% | 0.68% |
| 2024-11-06 | 115.5 (-0.86%) | 3 (-84.16%) | 0 | 0.0 | 0.01% | 0.21% | 0.69% |
| 2024-11-05 | 116.5 (0.43%) | 19 (-27.41%) | 4 | 21.05 | 0.05% | 0.21% | 0.79% |
| 2024-11-04 | 116.0 (1.31%) | 26 (-11.72%) | 2 | 7.69 | 0.06% | 0.2% | 0.82% |
| 2024-11-01 | 114.5 (-0.43%) | 29 (271.38%) | 8 | 27.59 | 0.07% | 0.19% | 0.79% |
| 2024-10-30 | 115.0 (0.0%) | 8 (60.0%) | 3 | 37.5 | 0.02% | 0.14% | 0.79% |
| 2024-10-29 | 115.0 (-0.43%) | 5 (-59.07%) | 1 | 20.0 | 0.01% | 0.15% | 0.85% |
| 2024-10-28 | 115.5 (1.32%) | 12 (-51.92%) | 1 | 8.33 | 0.03% | 0.17% | 0.85% |
| 2024-10-25 | 114.0 (-1.3%) | 25 (245.21%) | 8 | 32.0 | 0.06% | 0.17% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 115.5 (0.43%) | 7 (-41.49%) | 3 | 42.86 | 0.02% | 0.14% | 0.87% |
| 2024-10-23 | 115.0 (0.0%) | 12 (-16.38%) | 1 | 8.33 | 0.03% | 0.15% | 0.89% |
| 2024-10-22 | 115.0 (-0.43%) | 15 (27.77%) | 0 | 0.0 | 0.04% | 0.15% | 0.93% |
| 2024-10-21 | 115.5 (0.0%) | 11 (-4.27%) | 0 | 0.0 | 0.03% | 0.16% | 0.92% |
| 2024-10-18 | 115.5 (0.43%) | 12 (13.69%) | 0 | 0.0 | 0.03% | 0.15% | 0.95% |
| 2024-10-17 | 115.0 (-0.86%) | 10 (-2.56%) | 0 | 0.0 | 0.03% | 0.14% | 0.94% |
| 2024-10-16 | 116.0 (0.87%) | 11 (-40.31%) | 0 | 0.0 | 0.03% | 0.15% | 0.92% |
| 2024-10-15 | 115.0 (-0.86%) | 18 (96.67%) | 0 | 0.0 | 0.04% | 0.19% | 0.92% |
| 2024-10-14 | 116.0 (0.87%) | 9 (5.06%) | 2 | 22.22 | 0.02% | 0.25% | 0.9% |
| 2024-10-11 | 115.0 (-0.43%) | 9 (-40.02%) | 3 | 33.33 | 0.02% | 0.3% | 0.91% |
| 2024-10-09 | 115.5 (-0.86%) | 15 (-43.97%) | 1 | 6.67 | 0.04% | 0.31% | 0.95% |
| 2024-10-08 | 116.5 (-0.85%) | 26 (-37.02%) | 5 | 19.23 | 0.06% | 0.35% | 0.95% |
| 2024-10-07 | 117.5 (0.86%) | 42 (35.34%) | 9 | 21.43 | 0.1% | 0.36% | 0.92% |
| 2024-10-04 | 116.5 (-0.43%) | 31 (122.05%) | 12 | 38.71 | 0.08% | 0.28% | 0.94% |
| 2024-10-01 | 117.0 (0.43%) | 14 (-51.28%) | 2 | 14.29 | 0.03% | 0.25% | 0.89% |
| 2024-09-30 | 116.5 (-0.43%) | 29 (-14.54%) | 1 | 3.45 | 0.07% | 0.28% | 0.89% |
| 2024-09-27 | 117.0 (1.3%) | 33 (462.73%) | 4 | 12.12 | 0.08% | 0.24% | 0.87% |
| 2024-09-26 | 115.5 (-0.43%) | 6 (-71.26%) | 2 | 33.33 | 0.01% | 0.23% | 1.02% |
| 2024-09-25 | 116.0 (1.31%) | 21 (-15.21%) | 4 | 19.05 | 0.05% | 0.24% | 1.23% |
| 2024-09-24 | 114.5 (-0.43%) | 24 (61.53%) | 2 | 8.33 | 0.06% | 0.25% | 1.27% |
| 2024-09-23 | 115.0 (0.88%) | 15 (-47.7%) | 2 | 13.33 | 0.04% | 0.21% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 114.0 (-1.72%) | 29 (186.71%) | 0 | 0.0 | 0.07% | 0.18% | 1.46% |
| 2024-09-19 | 116.0 (0.43%) | 10 (-56.21%) | 1 | 10.0 | 0.02% | 0.13% | 1.42% |
| 2024-09-18 | 115.5 (-0.43%) | 23 (185.78%) | 1 | 4.35 | 0.06% | 0.13% | 1.43% |
| 2024-09-16 | 116.0 (0.43%) | 8 (102.23%) | 1 | 12.5 | 0.02% | 0.11% | 1.39% |
| 2024-09-13 | 115.5 (0.0%) | 4 (-46.01%) | 1 | 25.0 | 0.01% | 0.15% | 1.41% |
| 2024-09-12 | 115.5 (0.0%) | 7 (-35.66%) | 1 | 14.29 | 0.02% | 0.17% | 1.46% |
| 2024-09-11 | 115.5 (0.0%) | 11 (-27.82%) | 1 | 9.09 | 0.03% | 0.2% | 1.53% |
| 2024-09-10 | 115.5 (-0.43%) | 16 (-26.89%) | 1 | 6.25 | 0.04% | 0.29% | 1.51% |
| 2024-09-09 | 116.0 (0.0%) | 22 (45.07%) | 1 | 4.55 | 0.05% | 0.28% | 1.49% |
| 2024-09-06 | 116.0 (0.0%) | 15 (-4.74%) | 1 | 6.67 | 0.04% | 0.26% | 1.46% |
| 2024-09-05 | 116.0 (0.0%) | 15 (-69.33%) | 1 | 6.67 | 0.04% | 0.27% | 1.46% |
| 2024-09-04 | 116.0 (-2.93%) | 52 (478.03%) | 7 | 13.46 | 0.13% | 0.47% | 1.47% |
| 2024-09-03 | 119.5 (0.84%) | 9 (-43.77%) | 1 | 11.11 | 0.02% | 0.56% | 1.41% |
| 2024-09-02 | 118.5 (0.0%) | 16 (-20.88%) | 1 | 6.25 | 0.04% | 0.64% | 1.5% |
| 2024-08-30 | 118.5 (0.42%) | 20 (-79.05%) | 1 | 5.0 | 0.05% | 0.83% | 1.59% |
| 2024-08-29 | 118.0 (-4.07%) | 96 (4.43%) | 26 | 27.08 | 0.23% | 0.83% | 1.57% |
| 2024-08-28 | 123.0 (-0.81%) | 92 (136.6%) | 15 | 16.3 | 0.22% | 0.63% | 1.38% |
| 2024-08-27 | 124.0 (0.81%) | 39 (-59.95%) | 4 | 10.26 | 0.09% | 0.44% | 1.2% |
| 2024-08-26 | 123.0 (2.93%) | 97 (441.68%) | 15 | 15.46 | 0.24% | 0.36% | 1.23% |
| 2024-08-23 | 119.5 (0.42%) | 18 (11.93%) | 1 | 5.56 | 0.04% | 0.17% | 1.03% |
| 2024-08-22 | 119.0 (0.42%) | 16 (45.3%) | 1 | 6.25 | 0.04% | 0.18% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 118.5 (0.0%) | 11 (44.19%) | 0 | 0.0 | 0.03% | 0.23% | 1.0% |
| 2024-08-20 | 118.5 (0.0%) | 7 (-58.48%) | 0 | 0.0 | 0.02% | 0.21% | 1.01% |
| 2024-08-19 | 118.5 (0.85%) | 18 (-20.82%) | 1 | 5.56 | 0.04% | 0.22% | 1.07% |
| 2024-08-16 | 117.5 (0.86%) | 23 (-34.4%) | 5 | 21.74 | 0.06% | 0.2% | 1.1% |
| 2024-08-15 | 116.5 (-2.1%) | 35 (910.47%) | 4 | 11.43 | 0.09% | 0.18% | 1.1% |
| 2024-08-14 | 119.0 (0.0%) | 3 (-65.71%) | 0 | 0.0 | 0.01% | 0.14% | 1.05% |
| 2024-08-13 | 119.0 (1.28%) | 10 (20.2%) | 0 | 0.0 | 0.02% | 0.19% | 1.08% |
| 2024-08-12 | 117.5 (0.86%) | 8 (-47.53%) | 0 | 0.0 | 0.02% | 0.28% | 1.16% |
| 2024-08-09 | 116.5 (0.87%) | 16 (-10.59%) | 1 | 6.25 | 0.04% | 0.38% | 1.23% |
| 2024-08-08 | 115.5 (-0.43%) | 18 (-31.86%) | 2 | 11.11 | 0.04% | 0.38% | 1.25% |
| 2024-08-07 | 116.0 (2.65%) | 26 (-40.66%) | 1 | 3.85 | 0.06% | 0.38% | 1.25% |
| 2024-08-06 | 113.0 (0.0%) | 45 (-14.97%) | 9 | 20.0 | 0.11% | 0.36% | 1.28% |
| 2024-08-05 | 113.0 (-3.83%) | 53 (274.41%) | 1 | 1.89 | 0.13% | 0.37% | 1.28% |
| 2024-08-02 | 117.5 (-1.67%) | 14 (-20.52%) | 0 | 0.0 | 0.03% | 0.28% | 1.2% |
| 2024-08-01 | 119.5 (1.27%) | 17 (-6.08%) | 0 | 0.0 | 0.04% | 0.28% | 1.28% |
| 2024-07-31 | 118.0 (0.0%) | 18 (-61.56%) | 1 | 5.56 | 0.05% | 0.25% | 1.27% |
| 2024-07-30 | 118.0 (-0.42%) | 49 (251.21%) | 3 | 6.12 | 0.12% | 0.24% | 1.26% |
| 2024-07-29 | 118.5 (0.85%) | 14 (-13.95%) | 0 | 0.0 | 0.03% | 0.2% | 1.2% |
| 2024-07-26 | 117.5 (-0.84%) | 16 (276.66%) | 3 | 18.75 | 0.04% | 0.25% | 1.2% |
| 2024-07-23 | 118.5 (0.0%) | 4 (-74.84%) | 0 | 0.0 | 0.01% | 0.26% | 1.21% |
| 2024-07-22 | 118.5 (-0.42%) | 17 (-43.51%) | 0 | 0.0 | 0.04% | 0.28% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.0 (-0.42%) | 30 (-9.62%) | 0 | 0.0 | 0.07% | 0.29% | 1.27% |
| 2024-07-18 | 119.5 (-0.83%) | 33 (50.58%) | 3 | 9.09 | 0.08% | 0.32% | 1.22% |
| 2024-07-17 | 120.5 (0.0%) | 22 (68.34%) | 1 | 4.55 | 0.05% | 0.33% | 1.18% |
| 2024-07-16 | 120.5 (0.42%) | 13 (-31.13%) | 0 | 0.0 | 0.03% | 0.33% | 1.18% |
| 2024-07-15 | 120.0 (-0.41%) | 19 (-54.55%) | 0 | 0.0 | 0.05% | 0.34% | 1.18% |
| 2024-07-12 | 120.5 (-0.82%) | 42 (12.96%) | 3 | 7.14 | 0.1% | 0.39% | 1.23% |
| 2024-07-11 | 121.5 (-0.41%) | 37 (58.42%) | 3 | 8.11 | 0.09% | 0.39% | 1.15% |
| 2024-07-10 | 122.0 (0.83%) | 23 (39.84%) | 1 | 4.35 | 0.06% | 0.35% | 1.16% |
| 2024-07-09 | 121.0 (-0.41%) | 17 (-57.14%) | 0 | 0.0 | 0.04% | 0.41% | 1.15% |
| 2024-07-08 | 121.5 (0.41%) | 39 (-9.69%) | 2 | 5.13 | 0.1% | 0.4% | 1.15% |
| 2024-07-05 | 121.0 (0.0%) | 43 (116.21%) | 2 | 4.65 | 0.11% | 0.34% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 183.0 (5.48%) | 1158 (142.13%) | 459 | 39.64 |
| 2025-06-27 | 173.5 (21.33%) | 478 (96.79%) | 112 | 23.43 |
| 2025-06-20 | 143.0 (-2.72%) | 243 (27.72%) | 67 | 27.57 |
| 2025-06-13 | 147.0 (-3.29%) | 190 (37.83%) | 22 | 11.58 |
| 2025-06-06 | 152.0 (0.66%) | 138 (20.61%) | 23 | 16.67 |
| 2025-05-29 | 151.0 (-2.58%) | 114 (-40.72%) | 26 | 22.81 |
| 2025-05-23 | 155.0 (2.99%) | 193 (-42.99%) | 67 | 34.72 |
| 2025-05-16 | 150.5 (-0.33%) | 338 (70.36%) | 87 | 25.74 |
| 2025-05-09 | 151.0 (2.37%) | 198 (139.39%) | 58 | 29.29 |
| 2025-05-02 | 147.5 (1.37%) | 83 (-78.15%) | 16 | 19.28 |
| 2025-04-25 | 145.5 (6.2%) | 380 (-8.18%) | 95 | 25.0 |
| 2025-04-18 | 137.0 (-1.44%) | 414 (-43.97%) | 77 | 18.6 |
| 2025-04-11 | 139.0 (-16.01%) | 739 (78.97%) | 259 | 35.05 |
| 2025-04-02 | 165.5 (9.24%) | 413 (-14.99%) | 137 | 33.17 |
| 2025-03-28 | 151.5 (-8.46%) | 485 (-51.0%) | 146 | 30.1 |
| 2025-03-21 | 165.5 (0.3%) | 991 (-2.65%) | 322 | 32.49 |
| 2025-03-14 | 165.0 (-0.9%) | 1018 (-59.25%) | 340 | 33.4 |
| 2025-03-07 | 166.5 (12.5%) | 2500 (281.57%) | 1176 | 47.04 |
| 2025-02-27 | 148.0 (4.23%) | 655 (65.84%) | 199 | 30.38 |
| 2025-02-21 | 142.0 (11.81%) | 395 (149.84%) | 44 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 127.0 (0.0%) | 158 (20.41%) | 15 | 9.49 |
| 2025-02-07 | 127.0 (3.67%) | 131 (93.56%) | 5 | 3.82 |
| 2025-01-22 | 122.5 (4.26%) | 67 (-40.27%) | 8 | 11.94 |
| 2025-01-17 | 117.5 (0.43%) | 113 (13.68%) | 18 | 15.93 |
| 2025-01-10 | 117.0 (0.43%) | 99 (148.0%) | 27 | 27.27 |
| 2025-01-03 | 116.5 (-0.43%) | 40 (274.97%) | 2 | 5.0 |
| 2024-12-31 | 117.0 (-0.43%) | 10 (-87.69%) | 3 | 30.0 |
| 2024-12-27 | 117.5 (-0.42%) | 87 (10.24%) | 11 | 12.64 |
| 2024-12-20 | 118.0 (-0.84%) | 79 (-3.73%) | 8 | 10.13 |
| 2024-12-13 | 119.0 (-0.42%) | 82 (-11.39%) | 8 | 9.76 |
| 2024-12-06 | 119.5 (-0.83%) | 92 (-66.6%) | 5 | 5.43 |
| 2024-11-29 | 120.5 (3.43%) | 277 (301.52%) | 26 | 9.39 |
| 2024-11-22 | 116.5 (1.75%) | 69 (16.3%) | 5 | 7.25 |
| 2024-11-15 | 114.5 (-0.43%) | 59 (-25.49%) | 7 | 11.86 |
| 2024-11-08 | 115.0 (0.44%) | 79 (45.36%) | 11 | 13.92 |
| 2024-11-01 | 114.5 (0.44%) | 54 (-23.88%) | 13 | 24.07 |
| 2024-10-25 | 114.0 (-1.3%) | 72 (15.89%) | 12 | 16.67 |
| 2024-10-18 | 115.5 (0.43%) | 62 (-33.27%) | 2 | 3.23 |
| 2024-10-11 | 115.0 (-1.29%) | 93 (25.06%) | 18 | 19.35 |
| 2024-10-04 | 116.5 (-0.43%) | 74 (-26.24%) | 15 | 20.27 |
| 2024-09-27 | 117.0 (2.63%) | 101 (42.28%) | 14 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 114.0 (-1.3%) | 71 (15.92%) | 3 | 4.23 |
| 2024-09-13 | 115.5 (-0.43%) | 61 (-43.31%) | 5 | 8.2 |
| 2024-09-06 | 116.0 (-2.11%) | 108 (-68.73%) | 11 | 10.19 |
| 2024-08-30 | 118.5 (-0.84%) | 345 (384.72%) | 61 | 17.68 |
| 2024-08-23 | 119.5 (1.7%) | 71 (-12.27%) | 3 | 4.23 |
| 2024-08-16 | 117.5 (0.86%) | 81 (-48.97%) | 9 | 11.11 |
| 2024-08-09 | 116.5 (-0.85%) | 159 (39.38%) | 14 | 8.81 |
| 2024-08-02 | 117.5 (0.0%) | 114 (201.73%) | 4 | 3.51 |
| 2024-07-26 | 117.5 (-1.26%) | 37 (-68.24%) | 3 | 8.11 |
| 2024-07-19 | 119.0 (-1.24%) | 119 (-25.72%) | 4 | 3.36 |
| 2024-07-12 | 120.5 (-0.41%) | 160 (14.11%) | 9 | 5.62 |
| 2024-07-05 | 121.0 (-2.81%) | 140 (34.25%) | 7 | 5.0 |
| 2024-06-28 | 124.5 (0.4%) | 104 (0.91%) | 9 | 8.65 |
| 2024-06-21 | 124.0 (-0.4%) | 103 (18.46%) | 6 | 5.83 |
| 2024-06-14 | 124.5 (-0.4%) | 87 (-32.08%) | 8 | 9.2 |
| 2024-06-07 | 125.0 (0.4%) | 129 (-44.02%) | 6 | 4.65 |
| 2024-05-31 | 124.5 (-0.4%) | 230 (-24.4%) | 34 | 14.78 |
| 2024-05-24 | 125.0 (4.6%) | 305 (106.44%) | 38 | 12.46 |
| 2024-05-17 | 119.5 (4.37%) | 147 (25.46%) | 16 | 10.88 |
| 2024-05-10 | 114.5 (0.88%) | 117 (121.99%) | 7 | 5.98 |
| 2024-05-03 | 113.5 (1.34%) | 53 (-17.15%) | 7 | 13.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 112.0 (-0.44%) | 64 (-34.69%) | 8 | 12.5 |
| 2024-04-19 | 112.5 (-4.26%) | 98 (-22.45%) | 4 | 4.08 |
| 2024-04-12 | 117.5 (2.62%) | 126 (127.35%) | 11 | 8.73 |
| 2024-04-03 | 114.5 (-0.43%) | 55 (-64.61%) | 4 | 7.27 |
| 2024-03-29 | 115.0 (0.44%) | 157 (33.13%) | 11 | 7.01 |
| 2024-03-22 | 114.5 (-1.29%) | 118 (-34.0%) | 6 | 5.08 |
| 2024-03-15 | 116.0 (-1.69%) | 178 (-44.44%) | 9 | 5.06 |
| 2024-03-08 | 118.0 (-5.22%) | 322 (295.63%) | 25 | 7.76 |
| 2024-03-01 | 124.5 (0.0%) | 81 (1.3%) | 8 | 9.88 |
| 2024-02-23 | 124.5 (0.0%) | 80 (23.74%) | 6 | 7.5 |
| 2024-02-16 | 124.5 (-0.8%) | 64 (66.27%) | 5 | 7.81 |
| 2024-02-05 | 125.5 (-1.18%) | 39 (-69.61%) | 0 | 0.0 |
| 2024-02-02 | 127.0 (-0.78%) | 128 (174.06%) | 7 | 5.47 |
| 2024-01-26 | 128.0 (0.79%) | 46 (-68.36%) | 5 | 10.87 |
| 2024-01-19 | 127.0 (-0.78%) | 148 (104.98%) | 16 | 10.81 |
| 2024-01-12 | 128.0 (-0.39%) | 72 (9.18%) | 5 | 6.94 |
| 2024-01-05 | 128.5 (0.0%) | 66 (-35.86%) | 2 | 3.03 |
| 2023-12-29 | 128.5 (0.0%) | 103 (-58.64%) | 6 | 5.83 |
| 2023-12-22 | 128.5 (2.8%) | 249 (61.11%) | 17 | 6.83 |
| 2023-12-15 | 125.0 (0.81%) | 155 (36.37%) | 1 | 0.65 |
| 2023-12-08 | 124.0 (0.0%) | 113 (23.19%) | 5 | 4.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 124.0 (1.22%) | 92 (58.19%) | 2 | 2.17 |
| 2023-11-24 | 122.5 (-0.41%) | 58 (-55.38%) | 3 | 5.17 |
| 2023-11-17 | 123.0 (0.0%) | 130 (11.32%) | 3 | 2.31 |
| 2023-11-10 | 123.0 (2.5%) | 117 (248.99%) | 10 | 8.55 |
| 2023-11-03 | 120.0 (0.0%) | 33 (-26.63%) | 1 | 3.03 |
| 2023-10-27 | 120.0 (-0.41%) | 45 (-55.43%) | 2 | 4.44 |
| 2023-10-20 | 120.5 (-1.63%) | 102 (98.08%) | 2 | 1.96 |
| 2023-10-13 | 122.5 (-0.41%) | 51 (-37.07%) | 2 | 3.92 |
| 2023-10-06 | 123.0 (-1.2%) | 82 (0.85%) | 13 | 15.85 |
| 2023-09-28 | 124.5 (21.46%) | 81 (-41.89%) | 14 | 17.28 |
| 2023-09-13 | 102.5 (1.49%) | 140 (-20.97%) | 0 | 0 |
| 2023-09-08 | 101.0 (-1.94%) | 178 (-8.61%) | 7 | 3.93 |
| 2023-09-01 | 103.0 (4.15%) | 195 (90.02%) | 18 | 9.23 |
| 2023-08-25 | 98.9 (1.12%) | 102 (-24.09%) | 6 | 5.88 |
| 2023-08-18 | 97.8 (-2.0%) | 135 (-39.85%) | 4 | 2.96 |
| 2023-08-11 | 99.8 (-2.16%) | 224 (45.74%) | 2 | 0.89 |
| 2023-08-04 | 102.0 (0.49%) | 154 (-42.5%) | 15 | 9.74 |
| 2023-07-28 | 101.5 (1.0%) | 268 (5.65%) | 27 | 10.07 |
| 2023-07-21 | 100.5 (-3.37%) | 253 (-15.01%) | 12 | 4.74 |
| 2023-07-14 | 104.0 (2.46%) | 298 (46.08%) | 36 | 12.08 |
| 2023-07-07 | 101.5 (1.0%) | 204 (11.3%) | 10 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 100.5 (-0.5%) | 183 (54.6%) | 19 | 10.38 |
| 2023-06-21 | 101.0 (0.0%) | 118 (-45.03%) | 11 | 9.32 |
| 2023-06-16 | 101.0 (0.0%) | 216 (-1.92%) | 10 | 4.63 |
| 2023-06-09 | 101.0 (-0.49%) | 220 (108.46%) | 7 | 3.18 |
| 2023-06-02 | 101.5 (0.5%) | 105 (-31.33%) | 7 | 6.67 |
| 2023-05-26 | 101.0 (-0.49%) | 154 (-47.11%) | 16 | 10.39 |
| 2023-05-19 | 101.5 (-0.49%) | 291 (13.09%) | 19 | 6.53 |
| 2023-05-12 | 102.0 (-4.23%) | 257 (149.98%) | 23 | 8.95 |
| 2023-05-05 | 106.5 (-0.47%) | 103 (-26.3%) | 9 | 8.74 |
| 2023-04-28 | 107.0 (1.9%) | 139 (-49.06%) | 3 | 2.16 |
| 2023-04-21 | 105.0 (-3.67%) | 274 (3.46%) | 13 | 4.74 |
| 2023-04-14 | 109.0 (2.83%) | 265 (64.01%) | 10 | 3.77 |
| 2023-04-07 | 106.0 (3.41%) | 161 (-76.01%) | 16 | 9.94 |
| 2023-03-31 | 102.5 (-9.29%) | 673 (54.68%) | 97 | 14.41 |
| 2023-03-24 | 113.0 (3.67%) | 435 (-33.18%) | 17 | 3.91 |
| 2023-03-17 | 109.0 (4.31%) | 652 (178.93%) | 55 | 8.44 |
| 2023-03-10 | 104.5 (-1.88%) | 233 (182.4%) | 20 | 8.58 |
| 2023-03-03 | 106.5 (1.43%) | 82 (-52.62%) | 6 | 7.32 |
| 2023-02-24 | 105.0 (0.48%) | 174 (158.73%) | 15 | 8.62 |
| 2023-02-17 | 104.5 (-0.48%) | 67 (-35.96%) | 3 | 4.48 |
| 2023-02-10 | 105.0 (-1.87%) | 105 (-40.61%) | 8 | 7.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 107.0 (5.94%) | 177 (220.3%) | 5 | 2.82 |
| 2023-01-17 | 101.0 (0.0%) | 55 (-42.2%) | 2 | 3.64 |
| 2023-01-13 | 101.0 (0.0%) | 95 (88.19%) | 14 | 14.74 |
| 2023-01-06 | 101.0 (1.2%) | 50 (-45.99%) | 2 | 4.0 |
| 2022-12-30 | 99.8 (-1.19%) | 94 (-17.75%) | 10 | 10.64 |
| 2022-12-23 | 101.0 (-0.98%) | 114 (-29.9%) | 13 | 11.4 |
| 2022-12-16 | 102.0 (-2.39%) | 163 (-31.62%) | 15 | 9.2 |
| 2022-12-09 | 104.5 (1.95%) | 239 (10.6%) | 13 | 5.44 |
| 2022-12-02 | 102.5 (0.49%) | 216 (86.6%) | 22 | 10.19 |
| 2022-11-25 | 102.0 (1.49%) | 115 (-48.3%) | 7 | 6.09 |
| 2022-11-18 | 100.5 (0.0%) | 224 (-51.5%) | 20 | 8.93 |
| 2022-11-11 | 100.5 (-6.94%) | 462 (76.7%) | 36 | 7.79 |
| 2022-11-04 | 108.0 (5.88%) | 261 (-1.39%) | 36 | 13.79 |
| 2022-10-28 | 102.0 (-0.49%) | 265 (106.6%) | 40 | 15.09 |
| 2022-10-21 | 102.5 (0.49%) | 128 (-10.04%) | 17 | 13.28 |
| 2022-10-14 | 102.0 (-4.67%) | 142 (78.32%) | 11 | 7.75 |
| 2022-10-07 | 107.0 (0.47%) | 80 (-39.06%) | 7 | 8.75 |
| 2022-09-30 | 106.5 (-1.39%) | 131 (61.54%) | 6 | 4.58 |
| 2022-09-23 | 108.0 (-1.82%) | 81 (-51.25%) | 11 | 13.58 |
| 2022-09-16 | 110.0 (1.38%) | 166 (-2.44%) | 20 | 12.05 |
| 2022-09-08 | 108.5 (-3.56%) | 170 (70.89%) | 14 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 112.5 (-0.44%) | 100 (-57.19%) | 7 | 7.0 |
| 2022-08-26 | 113.0 (0.89%) | 233 (200.47%) | 18 | 7.73 |
| 2022-08-19 | 112.0 (0.45%) | 77 (-35.05%) | 2 | 2.6 |
| 2022-08-12 | 111.5 (-2.19%) | 119 (-11.49%) | 8 | 6.72 |
| 2022-08-05 | 114.0 (-0.87%) | 135 (78.83%) | 13 | 9.63 |
| 2022-07-29 | 115.0 (-1.29%) | 75 (39.4%) | 4 | 5.33 |
| 2022-07-22 | 116.5 (0.87%) | 54 (-60.14%) | 1 | 1.85 |
| 2022-07-15 | 115.5 (1.76%) | 136 (6.24%) | 17 | 12.5 |
| 2022-07-08 | 113.5 (0.89%) | 128 (-20.25%) | 9 | 7.03 |
| 2022-07-01 | 112.5 (-5.86%) | 160 (-25.71%) | 16 | 10.0 |
| 2022-06-24 | 119.5 (4.82%) | 216 (-35.99%) | 28 | 12.96 |
| 2022-06-17 | 114.0 (1.33%) | 337 (127.64%) | 78 | 23.15 |
| 2022-06-10 | 112.5 (0.0%) | 148 (81.78%) | 7 | 4.73 |
| 2022-06-02 | 112.5 (1.81%) | 81 (-22.39%) | 6 | 7.41 |
| 2022-05-27 | 110.5 (-0.45%) | 105 (-40.63%) | 8 | 7.62 |
| 2022-05-20 | 111.0 (1.83%) | 177 (-36.23%) | 12 | 6.78 |
| 2022-05-13 | 109.0 (-3.11%) | 277 (151.79%) | 41 | 14.8 |
| 2022-05-06 | 112.5 (-2.17%) | 110 (-67.43%) | 15 | 13.64 |
| 2022-04-29 | 115.0 (2.22%) | 338 (68.94%) | 80 | 23.67 |
| 2022-04-22 | 112.5 (-0.44%) | 200 (-29.45%) | 10 | 5.0 |
| 2022-04-15 | 113.0 (-8.87%) | 284 (334.99%) | 14 | 4.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 124.0 (-0.8%) | 65 (-66.96%) | 1 | 1.54 |
| 2022-04-01 | 125.0 (-3.85%) | 197 (29.73%) | 9 | 4.57 |
| 2022-03-25 | 130.0 (3.17%) | 152 (52.29%) | 6 | 3.95 |
| 2022-03-18 | 126.0 (-0.79%) | 100 (-55.48%) | 11 | 11.0 |
| 2022-03-11 | 127.0 (-0.39%) | 224 (179.82%) | 17 | 7.59 |
| 2022-03-04 | 127.5 (1.19%) | 80 (-61.88%) | 9 | 11.25 |
| 2022-02-25 | 126.0 (-1.95%) | 210 (-10.19%) | 11 | 5.24 |
| 2022-02-18 | 128.5 (-2.28%) | 234 (-9.74%) | 33 | 14.1 |
| 2022-02-11 | 131.5 (7.35%) | 260 (58.32%) | 18 | 6.92 |
| 2022-01-26 | 122.5 (-2.78%) | 164 (-10.6%) | 22 | 13.41 |
| 2022-01-21 | 126.0 (-2.7%) | 183 (-50.86%) | 17 | 9.29 |
| 2022-01-14 | 129.5 (0.0%) | 374 (47.68%) | 72 | 19.25 |
| 2022-01-07 | 129.5 (-1.15%) | 253 (-8.24%) | 17 | 6.72 |
| 2021-12-30 | 131.0 (4.8%) | 276 (31.12%) | 8 | 2.9 |
