| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 158.0 (2.27%) | 515 (134.56%) | 171 | 33.2 | 0.55% | 1.48% | 5.49% |
| 2026-06-02 | 154.5 (-0.64%) | 219 (-25.63%) | 61 | 27.85 | 0.23% | 1.32% | 5.34% |
| 2026-06-01 | 155.5 (1.63%) | 295 (87.19%) | 99 | 33.56 | 0.31% | 1.23% | 5.21% |
| 2026-05-29 | 153.0 (2.0%) | 157 (-20.06%) | 14 | 8.92 | 0.17% | 1.16% | 5.15% |
| 2026-05-28 | 150.0 (0.0%) | 197 (-46.05%) | 19 | 9.64 | 0.21% | 1.11% | 5.12% |
| 2026-05-27 | 150.0 (-0.33%) | 366 (167.93%) | 138 | 37.7 | 0.39% | 1.2% | 5.0% |
| 2026-05-26 | 150.5 (0.0%) | 136 (-40.43%) | 17 | 12.5 | 0.15% | 1.02% | 4.7% |
| 2026-05-25 | 150.5 (-1.31%) | 229 (101.74%) | 35 | 15.28 | 0.24% | 1.04% | 4.71% |
| 2026-05-22 | 152.5 (0.33%) | 113 (-59.7%) | 23 | 20.35 | 0.12% | 1.05% | 4.63% |
| 2026-05-21 | 152.0 (1.0%) | 282 (41.87%) | 117 | 41.49 | 0.3% | 1.18% | 5.14% |
| 2026-05-20 | 150.5 (-0.99%) | 198 (33.32%) | 29 | 14.65 | 0.21% | 1.12% | 5.13% |
| 2026-05-19 | 152.0 (-0.98%) | 149 (-39.02%) | 18 | 12.08 | 0.16% | 1.61% | 5.19% |
| 2026-05-18 | 153.5 (-2.85%) | 244 (4.99%) | 48 | 19.67 | 0.26% | 1.79% | 5.2% |
| 2026-05-15 | 158.0 (-1.56%) | 233 (2.34%) | 38 | 16.31 | 0.25% | 1.89% | 5.06% |
| 2026-05-14 | 160.5 (-2.73%) | 227 (-65.58%) | 34 | 14.98 | 0.24% | 1.76% | 4.95% |
| 2026-05-13 | 165.0 (3.12%) | 661 (111.3%) | 279 | 42.21 | 0.7% | 1.69% | 4.85% |
| 2026-05-12 | 160.0 (-1.84%) | 313 (-8.19%) | 112 | 35.78 | 0.33% | 1.39% | 4.42% |
| 2026-05-11 | 163.0 (-3.55%) | 340 (218.31%) | 27 | 7.94 | 0.36% | 1.16% | 4.73% |
| 2026-05-08 | 169.0 (0.6%) | 107 (-35.7%) | 35 | 32.71 | 0.11% | 1.05% | 4.48% |
| 2026-05-07 | 168.0 (-0.88%) | 166 (-56.15%) | 31 | 18.67 | 0.18% | 1.07% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 169.5 (0.89%) | 379 (310.48%) | 189 | 49.87 | 0.4% | 0.99% | 4.45% |
| 2026-05-05 | 168.0 (0.9%) | 92 (-62.29%) | 23 | 25.0 | 0.1% | 0.67% | 4.12% |
| 2026-05-04 | 166.5 (-1.19%) | 245 (94.9%) | 101 | 41.22 | 0.26% | 0.73% | 4.12% |
| 2026-04-30 | 168.5 (-1.46%) | 125 (45.26%) | 23 | 18.4 | 0.13% | 0.64% | 3.93% |
| 2026-04-29 | 171.0 (0.0%) | 86 (6.09%) | 29 | 33.72 | 0.09% | 1.13% | 3.92% |
| 2026-04-28 | 171.0 (0.59%) | 81 (-43.95%) | 13 | 16.05 | 0.09% | 1.33% | 4.13% |
| 2026-04-27 | 170.0 (0.59%) | 145 (-7.34%) | 50 | 34.48 | 0.16% | 1.51% | 4.11% |
| 2026-04-24 | 169.0 (-2.31%) | 157 (-73.38%) | 33 | 21.02 | 0.17% | 1.53% | 4.17% |
| 2026-04-23 | 173.0 (-2.26%) | 591 (113.15%) | 269 | 45.52 | 0.63% | 1.47% | 4.18% |
| 2026-04-22 | 177.0 (2.31%) | 277 (10.04%) | 50 | 18.05 | 0.29% | 0.99% | 3.66% |
| 2026-04-21 | 173.0 (0.29%) | 251 (60.18%) | 103 | 41.04 | 0.27% | 0.84% | 3.51% |
| 2026-04-20 | 172.5 (0.58%) | 157 (44.54%) | 20 | 12.74 | 0.17% | 0.84% | 3.36% |
| 2026-04-17 | 171.5 (1.18%) | 108 (-19.83%) | 20 | 18.52 | 0.12% | 1.32% | 3.33% |
| 2026-04-16 | 169.5 (1.19%) | 135 (0.76%) | 51 | 37.78 | 0.14% | 1.31% | 3.35% |
| 2026-04-15 | 167.5 (-0.89%) | 134 (-46.98%) | 29 | 21.64 | 0.14% | 1.27% | 3.33% |
| 2026-04-14 | 169.0 (-0.88%) | 254 (-58.29%) | 54 | 21.26 | 0.27% | 1.29% | 3.26% |
| 2026-04-13 | 170.5 (5.25%) | 609 (516.54%) | 252 | 41.38 | 0.65% | 1.09% | 3.16% |
| 2026-04-10 | 162.0 (1.57%) | 98 (0.08%) | 19 | 19.39 | 0.11% | 0.54% | 2.7% |
| 2026-04-09 | 159.5 (-2.45%) | 98 (-35.69%) | 6 | 6.12 | 0.11% | 0.51% | 2.97% |
| 2026-04-08 | 163.5 (3.81%) | 153 (134.16%) | 34 | 22.22 | 0.16% | 0.53% | 3.03% |
| 2026-04-07 | 157.5 (0.96%) | 65 (-29.56%) | 8 | 12.31 | 0.07% | 0.67% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 156.0 (-1.58%) | 93 (32.32%) | 19 | 20.43 | 0.1% | 0.67% | 3.18% |
| 2026-04-01 | 158.5 (1.6%) | 70 (-38.05%) | 6 | 8.57 | 0.07% | 0.78% | 3.26% |
| 2026-03-31 | 156.0 (-2.5%) | 113 (-59.83%) | 29 | 25.66 | 0.12% | 0.88% | 3.52% |
| 2026-03-30 | 160.0 (-0.93%) | 282 (324.44%) | 135 | 47.87 | 0.3% | 0.87% | 3.57% |
| 2026-03-27 | 161.5 (-0.31%) | 66 (-66.91%) | 20 | 30.3 | 0.07% | 0.72% | 3.43% |
| 2026-03-26 | 162.0 (-1.82%) | 201 (24.43%) | 83 | 41.29 | 0.21% | 0.76% | 3.51% |
| 2026-03-25 | 165.0 (3.45%) | 161 (59.75%) | 62 | 38.51 | 0.17% | 0.68% | 3.45% |
| 2026-03-24 | 159.5 (-0.93%) | 101 (-28.93%) | 24 | 23.76 | 0.11% | 0.65% | 3.41% |
| 2026-03-23 | 161.0 (-1.23%) | 142 (30.57%) | 44 | 30.99 | 0.15% | 0.67% | 3.59% |
| 2026-03-20 | 163.0 (0.93%) | 109 (-15.3%) | 12 | 11.01 | 0.12% | 0.59% | 4.3% |
| 2026-03-19 | 161.5 (-1.52%) | 128 (-0.98%) | 23 | 17.97 | 0.14% | 0.64% | 4.29% |
| 2026-03-18 | 164.0 (0.0%) | 130 (12.81%) | 52 | 40.0 | 0.14% | 0.69% | 4.24% |
| 2026-03-17 | 164.0 (0.31%) | 115 (68.14%) | 29 | 25.22 | 0.12% | 0.93% | 4.37% |
| 2026-03-16 | 163.5 (0.0%) | 68 (-56.59%) | 10 | 14.71 | 0.07% | 0.97% | 4.42% |
| 2026-03-13 | 163.5 (-2.68%) | 158 (-11.81%) | 46 | 29.11 | 0.17% | 1.14% | 4.43% |
| 2026-03-12 | 168.0 (-3.72%) | 179 (-48.89%) | 27 | 15.08 | 0.19% | 1.11% | 4.41% |
| 2026-03-11 | 174.5 (3.56%) | 350 (123.72%) | 120 | 34.29 | 0.37% | 1.1% | 4.38% |
| 2026-03-10 | 168.5 (5.97%) | 156 (-32.22%) | 34 | 21.79 | 0.17% | 1.06% | 4.27% |
| 2026-03-09 | 159.0 (-3.93%) | 231 (82.86%) | 77 | 33.33 | 0.25% | 1.07% | 4.21% |
| 2026-03-06 | 165.5 (1.22%) | 126 (-26.66%) | 56 | 44.44 | 0.13% | 0.98% | 4.46% |
| 2026-03-05 | 163.5 (2.83%) | 172 (-45.09%) | 39 | 22.67 | 0.18% | 1.0% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 159.0 (-5.07%) | 314 (98.02%) | 81 | 25.8 | 0.33% | 0.96% | 4.44% |
| 2026-03-03 | 167.5 (-1.18%) | 158 (7.99%) | 38 | 24.05 | 0.17% | 0.77% | 4.38% |
| 2026-03-02 | 169.5 (-0.88%) | 146 (0.78%) | 40 | 27.4 | 0.16% | 0.89% | 4.35% |
| 2026-02-26 | 171.0 (-0.58%) | 145 (3.3%) | 33 | 22.76 | 0.16% | 1.59% | 4.47% |
| 2026-02-25 | 172.0 (0.58%) | 141 (7.93%) | 27 | 19.15 | 0.15% | 1.54% | 4.5% |
| 2026-02-24 | 171.0 (0.59%) | 130 (-51.57%) | 40 | 30.77 | 0.14% | 1.48% | 4.82% |
| 2026-02-23 | 170.0 (0.29%) | 269 (-66.5%) | 111 | 41.26 | 0.29% | 1.61% | 4.83% |
| 2026-02-11 | 169.5 (-6.87%) | 805 (706.53%) | 168 | 20.87 | 0.86% | 1.49% | 4.79% |
| 2026-02-10 | 182.0 (1.68%) | 99 (13.37%) | 27 | 27.27 | 0.11% | 0.72% | 4.15% |
| 2026-02-09 | 179.0 (0.0%) | 88 (-64.7%) | 26 | 29.55 | 0.09% | 0.76% | 4.32% |
| 2026-02-06 | 179.0 (-2.45%) | 249 (55.61%) | 71 | 28.51 | 0.27% | 0.83% | 4.49% |
| 2026-02-05 | 183.5 (-1.08%) | 160 (94.86%) | 45 | 28.12 | 0.17% | 0.82% | 4.3% |
| 2026-02-04 | 185.5 (2.2%) | 82 (-38.46%) | 10 | 12.2 | 0.09% | 0.77% | 4.21% |
| 2026-02-03 | 181.5 (0.28%) | 133 (-12.44%) | 32 | 24.06 | 0.14% | 1.17% | 4.35% |
| 2026-02-02 | 181.0 (-1.9%) | 152 (-37.59%) | 54 | 35.53 | 0.16% | 1.19% | 4.37% |
| 2026-01-30 | 184.5 (-2.12%) | 244 (128.94%) | 66 | 27.05 | 0.26% | 1.17% | 4.5% |
| 2026-01-29 | 188.5 (-0.26%) | 106 (-77.06%) | 15 | 14.15 | 0.11% | 1.18% | 4.42% |
| 2026-01-28 | 189.0 (-0.26%) | 466 (210.24%) | 129 | 27.68 | 0.5% | 1.2% | 4.53% |
| 2026-01-27 | 189.5 (-1.3%) | 150 (14.66%) | 46 | 30.67 | 0.16% | 0.99% | 4.23% |
| 2026-01-26 | 192.0 (0.26%) | 131 (-49.09%) | 26 | 19.85 | 0.14% | 1.01% | 4.62% |
| 2026-01-23 | 191.5 (0.79%) | 257 (111.48%) | 83 | 32.3 | 0.27% | 1.34% | 5.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 190.0 (0.53%) | 121 (-54.45%) | 28 | 23.14 | 0.13% | 1.21% | 4.9% |
| 2026-01-21 | 189.0 (-1.82%) | 267 (57.85%) | 28 | 10.49 | 0.28% | 1.33% | 5.07% |
| 2026-01-20 | 192.5 (-1.03%) | 169 (-61.59%) | 38 | 22.49 | 0.18% | 1.26% | 5.41% |
| 2026-01-19 | 194.5 (2.1%) | 440 (208.61%) | 64 | 14.55 | 0.47% | 1.36% | 5.51% |
| 2026-01-16 | 190.5 (1.06%) | 142 (-38.95%) | 20 | 14.08 | 0.15% | 1.15% | 5.25% |
| 2026-01-15 | 188.5 (-1.57%) | 233 (18.06%) | 30 | 12.88 | 0.25% | 1.08% | 5.27% |
| 2026-01-14 | 191.5 (1.59%) | 198 (-24.64%) | 16 | 8.08 | 0.21% | 0.91% | 5.24% |
| 2026-01-13 | 188.5 (-2.33%) | 262 (6.57%) | 42 | 16.03 | 0.28% | 0.93% | 5.29% |
| 2026-01-12 | 193.0 (1.58%) | 246 (233.32%) | 75 | 30.49 | 0.26% | 0.81% | 5.21% |
| 2026-01-09 | 190.0 (-0.52%) | 73 (3.52%) | 17 | 23.29 | 0.08% | 0.84% | 5.49% |
| 2026-01-08 | 191.0 (-0.26%) | 71 (-66.73%) | 10 | 14.08 | 0.08% | 0.94% | 5.57% |
| 2026-01-07 | 191.5 (1.59%) | 214 (39.47%) | 54 | 25.23 | 0.23% | 1.09% | 5.59% |
| 2026-01-06 | 188.5 (-0.26%) | 153 (-44.5%) | 44 | 28.76 | 0.16% | 1.06% | 5.5% |
| 2026-01-05 | 189.0 (-1.56%) | 277 (68.16%) | 72 | 25.99 | 0.3% | 1.44% | 5.48% |
| 2026-01-02 | 192.0 (2.13%) | 165 (-23.82%) | 34 | 20.61 | 0.18% | 1.71% | 5.45% |
| 2025-12-31 | 188.0 (-0.79%) | 216 (20.46%) | 60 | 27.78 | 0.23% | 1.67% | 5.44% |
| 2025-12-30 | 189.5 (-1.04%) | 179 (-65.13%) | 20 | 11.17 | 0.19% | 1.73% | 5.43% |
| 2025-12-29 | 191.5 (-2.3%) | 515 (-2.58%) | 96 | 18.64 | 0.55% | 2.16% | 5.35% |
| 2025-12-26 | 196.0 (-5.08%) | 529 (323.61%) | 104 | 19.66 | 0.56% | 1.9% | 4.95% |
| 2025-12-24 | 206.5 (-0.96%) | 124 (-55.33%) | 23 | 18.55 | 0.13% | 1.54% | 4.77% |
| 2025-12-23 | 208.5 (0.72%) | 279 (-52.21%) | 85 | 30.47 | 0.3% | 1.59% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 207.0 (3.5%) | 585 (119.94%) | 171 | 29.23 | 0.62% | 1.5% | 4.88% |
| 2025-12-19 | 200.0 (2.04%) | 266 (35.87%) | 72 | 27.07 | 0.28% | 1.14% | 4.4% |
| 2025-12-18 | 196.0 (1.03%) | 195 (19.78%) | 75 | 38.46 | 0.21% | 1.06% | 4.32% |
| 2025-12-17 | 194.0 (0.78%) | 163 (-18.82%) | 38 | 23.31 | 0.17% | 1.39% | 4.28% |
| 2025-12-16 | 192.5 (-1.79%) | 201 (-17.55%) | 60 | 29.85 | 0.21% | 1.38% | 4.37% |
| 2025-12-15 | 196.0 (0.51%) | 244 (27.45%) | 82 | 33.61 | 0.26% | 1.26% | 4.51% |
| 2025-12-12 | 195.0 (-0.51%) | 191 (-62.42%) | 91 | 47.64 | 0.2% | 1.14% | 4.51% |
| 2025-12-11 | 196.0 (-1.75%) | 510 (243.35%) | 224 | 43.92 | 0.54% | 1.08% | 4.51% |
| 2025-12-10 | 199.5 (-0.75%) | 148 (59.44%) | 28 | 18.92 | 0.16% | 0.81% | 4.43% |
| 2025-12-09 | 201.0 (0.25%) | 93 (-29.53%) | 15 | 16.13 | 0.1% | 0.81% | 5.49% |
| 2025-12-08 | 200.5 (0.0%) | 132 (-1.9%) | 41 | 31.06 | 0.14% | 0.93% | 5.7% |
| 2025-12-05 | 200.5 (-0.25%) | 134 (-46.0%) | 44 | 32.84 | 0.14% | 0.91% | 5.8% |
| 2025-12-04 | 201.0 (2.29%) | 249 (69.48%) | 43 | 17.27 | 0.27% | 0.91% | 5.87% |
| 2025-12-03 | 196.5 (-0.51%) | 147 (-31.5%) | 55 | 37.41 | 0.16% | 1.02% | 5.79% |
| 2025-12-02 | 197.5 (0.77%) | 214 (105.89%) | 81 | 37.85 | 0.23% | 1.12% | 5.88% |
| 2025-12-01 | 196.0 (-0.51%) | 104 (-23.33%) | 25 | 24.04 | 0.11% | 1.18% | 5.9% |
| 2025-11-28 | 197.0 (-0.51%) | 136 (-61.99%) | 51 | 37.5 | 0.14% | 1.21% | 6.13% |
| 2025-11-27 | 198.0 (2.33%) | 358 (48.08%) | 177 | 49.44 | 0.38% | 1.27% | 6.24% |
| 2025-11-26 | 193.5 (3.2%) | 241 (-8.37%) | 42 | 17.43 | 0.26% | 1.06% | 6.02% |
| 2025-11-25 | 187.5 (-1.32%) | 264 (95.24%) | 100 | 37.88 | 0.28% | 1.07% | 6.02% |
| 2025-11-24 | 190.0 (-1.3%) | 135 (-31.02%) | 55 | 40.74 | 0.14% | 1.13% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 192.5 (0.79%) | 196 (25.71%) | 70 | 35.71 | 0.21% | 1.25% | 6.04% |
| 2025-11-20 | 191.0 (2.96%) | 155 (-38.13%) | 57 | 36.77 | 0.17% | 1.28% | 6.07% |
| 2025-11-19 | 185.5 (-2.37%) | 252 (-22.69%) | 90 | 35.71 | 0.27% | 1.57% | 6.09% |
| 2025-11-18 | 190.0 (0.0%) | 326 (32.14%) | 141 | 43.25 | 0.35% | 2.53% | 6.06% |
| 2025-11-17 | 190.0 (-2.06%) | 246 (4.72%) | 77 | 31.3 | 0.26% | 2.49% | 5.9% |
| 2025-11-14 | 194.0 (-2.76%) | 235 (-45.27%) | 55 | 23.4 | 0.25% | 2.47% | 5.9% |
| 2025-11-13 | 199.5 (-2.21%) | 430 (-62.82%) | 187 | 43.49 | 0.45% | 2.43% | 6.34% |
| 2025-11-12 | 204.0 (4.88%) | 1158 (294.64%) | 566 | 48.88 | 1.22% | 2.16% | 6.45% |
| 2025-11-11 | 194.5 (1.83%) | 293 (29.46%) | 115 | 39.25 | 0.31% | 1.18% | 5.72% |
| 2025-11-10 | 191.0 (-1.04%) | 226 (16.6%) | 52 | 23.01 | 0.24% | 1.13% | 5.92% |
| 2025-11-07 | 193.0 (-2.53%) | 194 (10.71%) | 48 | 24.74 | 0.2% | 1.22% | 6.06% |
| 2025-11-06 | 198.0 (1.54%) | 175 (-24.68%) | 65 | 37.14 | 0.19% | 1.27% | 6.2% |
| 2025-11-05 | 195.0 (-0.26%) | 233 (-2.12%) | 120 | 51.5 | 0.25% | 1.25% | 6.37% |
| 2025-11-04 | 195.5 (-1.51%) | 238 (-24.68%) | 78 | 32.77 | 0.25% | 1.25% | 7.08% |
| 2025-11-03 | 198.5 (1.79%) | 316 (31.1%) | 111 | 35.13 | 0.33% | 1.27% | 7.14% |
| 2025-10-31 | 195.0 (1.3%) | 241 (56.27%) | 109 | 45.23 | 0.25% | 1.11% | 7.09% |
| 2025-10-30 | 192.5 (0.0%) | 154 (-35.29%) | 42 | 27.27 | 0.16% | 1.09% | 7.13% |
| 2025-10-29 | 192.5 (-0.26%) | 238 (-7.63%) | 70 | 29.41 | 0.25% | 1.11% | 7.57% |
| 2025-10-28 | 193.0 (-0.26%) | 258 (60.23%) | 126 | 48.84 | 0.27% | 1.1% | 8.76% |
| 2025-10-27 | 193.5 (0.0%) | 161 (-26.92%) | 56 | 34.78 | 0.17% | 1.01% | 9.84% |
| 2025-10-23 | 193.5 (-1.28%) | 220 (25.34%) | 78 | 35.45 | 0.23% | 1.1% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 196.0 (0.26%) | 175 (-22.95%) | 70 | 40.0 | 0.19% | 1.56% | 10.33% |
| 2025-10-21 | 195.5 (-0.26%) | 228 (29.26%) | 82 | 35.96 | 0.24% | 1.93% | 10.99% |
| 2025-10-20 | 196.0 (-0.25%) | 176 (-26.01%) | 48 | 27.27 | 0.19% | 2.18% | 11.83% |
| 2025-10-17 | 196.5 (-0.76%) | 238 (-63.91%) | 108 | 45.38 | 0.25% | 2.5% | 13.89% |
| 2025-10-16 | 198.0 (-2.7%) | 661 (25.71%) | 166 | 25.11 | 0.7% | 2.64% | 14.46% |
| 2025-10-15 | 203.5 (0.49%) | 526 (12.37%) | 117 | 22.24 | 0.55% | 2.28% | 15.01% |
| 2025-10-14 | 202.5 (0.0%) | 468 (-2.53%) | 237 | 50.64 | 0.49% | 2.08% | 18.24% |
| 2025-10-13 | 202.5 (0.25%) | 480 (31.84%) | 268 | 55.83 | 0.51% | 2.54% | 19.71% |
| 2025-10-09 | 202.0 (-1.46%) | 364 (12.12%) | 133 | 36.54 | 0.38% | 2.35% | 19.58% |
| 2025-10-08 | 205.0 (-1.44%) | 325 (-3.87%) | 133 | 40.92 | 0.34% | 2.25% | 19.37% |
| 2025-10-07 | 208.0 (0.48%) | 338 (-62.5%) | 140 | 41.42 | 0.36% | 2.2% | 19.48% |
| 2025-10-03 | 207.0 (-5.48%) | 901 (198.9%) | 263 | 29.19 | 0.95% | 2.44% | 19.29% |
| 2025-10-02 | 219.0 (-0.45%) | 301 (13.99%) | 123 | 40.86 | 0.32% | 2.93% | 18.48% |
| 2025-10-01 | 220.0 (-1.79%) | 264 (-4.8%) | 71 | 26.89 | 0.28% | 3.97% | 18.42% |
| 2025-09-30 | 224.0 (0.9%) | 278 (-51.26%) | 122 | 43.88 | 0.29% | 4.15% | 18.48% |
| 2025-09-26 | 222.0 (-1.99%) | 570 (-58.29%) | 276 | 48.42 | 0.6% | 4.29% | 18.71% |
| 2025-09-25 | 226.5 (-1.74%) | 1367 (6.07%) | 710 | 51.94 | 1.44% | 4.53% | 18.41% |
| 2025-09-24 | 230.5 (6.22%) | 1289 (195.94%) | 500 | 38.79 | 1.36% | 4.17% | 17.24% |
| 2025-09-23 | 217.0 (-0.91%) | 435 (6.13%) | 167 | 38.39 | 0.46% | 5.06% | 16.52% |
| 2025-09-22 | 219.0 (-2.67%) | 410 (-48.46%) | 158 | 38.54 | 0.43% | 5.42% | 16.25% |
| 2025-09-19 | 225.0 (1.81%) | 796 (-22.53%) | 377 | 47.36 | 0.84% | 6.24% | 16.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 221.0 (-4.54%) | 1028 (-51.74%) | 300 | 29.18 | 1.08% | 9.19% | 15.38% |
| 2025-09-17 | 231.5 (5.71%) | 2130 (173.03%) | 1113 | 52.25 | 2.25% | 10.06% | 14.75% |
| 2025-09-16 | 219.0 (1.62%) | 780 (-34.42%) | 374 | 47.95 | 0.82% | 8.2% | 12.86% |
| 2025-09-15 | 215.5 (-4.86%) | 1189 (-66.84%) | 418 | 35.16 | 1.25% | 7.54% | 12.5% |
| 2025-09-12 | 226.5 (2.49%) | 3589 (92.89%) | 1677 | 46.73 | 3.78% | 6.75% | 11.64% |
| 2025-09-11 | 221.0 (9.95%) | 1860 (417.9%) | 714 | 38.39 | 1.96% | 3.13% | 8.15% |
| 2025-09-10 | 201.0 (1.52%) | 359 (124.1%) | 57 | 15.88 | 0.38% | 1.31% | 6.48% |
| 2025-09-09 | 198.0 (-1.49%) | 160 (-62.88%) | 22 | 13.75 | 0.17% | 1.19% | 6.53% |
| 2025-09-08 | 201.0 (3.08%) | 431 (176.32%) | 104 | 24.13 | 0.46% | 1.36% | 7.27% |
| 2025-09-05 | 195.0 (1.04%) | 156 (11.96%) | 55 | 35.26 | 0.16% | 1.43% | 7.27% |
| 2025-09-04 | 193.0 (0.0%) | 139 (-42.07%) | 57 | 41.01 | 0.15% | 1.57% | 7.88% |
| 2025-09-03 | 193.0 (0.52%) | 240 (-25.31%) | 90 | 37.5 | 0.25% | 1.69% | 7.97% |
| 2025-09-02 | 192.0 (1.32%) | 322 (-35.0%) | 124 | 38.51 | 0.34% | 2.08% | 8.06% |
| 2025-09-01 | 189.5 (-4.29%) | 496 (71.73%) | 72 | 14.52 | 0.52% | 1.93% | 9.01% |
| 2025-08-29 | 198.0 (0.0%) | 289 (12.77%) | 148 | 51.21 | 0.3% | 1.62% | 9.16% |
| 2025-08-28 | 198.0 (-1.25%) | 256 (-57.74%) | 96 | 37.5 | 0.27% | 1.5% | 9.32% |
| 2025-08-27 | 200.5 (3.08%) | 606 (238.87%) | 247 | 40.76 | 0.64% | 1.68% | 9.35% |
| 2025-08-26 | 194.5 (-1.52%) | 178 (-14.4%) | 56 | 31.46 | 0.19% | 1.4% | 9.09% |
| 2025-08-25 | 197.5 (1.02%) | 209 (22.1%) | 88 | 42.11 | 0.22% | 1.67% | 9.38% |
| 2025-08-22 | 195.5 (-1.01%) | 171 (-60.1%) | 71 | 41.52 | 0.18% | 1.85% | 9.71% |
| 2025-08-21 | 197.5 (2.07%) | 429 (26.52%) | 197 | 45.92 | 0.45% | 1.96% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 193.5 (0.78%) | 339 (-22.29%) | 137 | 40.41 | 0.36% | 1.79% | 10.01% |
| 2025-08-19 | 192.0 (-3.03%) | 436 (16.29%) | 126 | 28.9 | 0.46% | 1.87% | 10.27% |
| 2025-08-18 | 198.0 (-2.46%) | 375 (35.51%) | 62 | 16.53 | 0.4% | 2.32% | 10.55% |
| 2025-08-15 | 203.0 (0.5%) | 277 (2.83%) | 88 | 31.77 | 0.29% | 2.37% | 11.1% |
| 2025-08-14 | 202.0 (0.75%) | 269 (-34.93%) | 64 | 23.79 | 0.28% | 2.86% | 11.27% |
| 2025-08-13 | 200.5 (-1.72%) | 414 (-51.92%) | 163 | 39.37 | 0.44% | 2.8% | 11.66% |
| 2025-08-12 | 204.0 (3.82%) | 861 (100.92%) | 324 | 37.63 | 0.91% | 2.72% | 11.8% |
| 2025-08-11 | 196.5 (2.88%) | 428 (-42.08%) | 182 | 42.52 | 0.45% | 3.1% | 11.96% |
| 2025-08-08 | 191.0 (-4.74%) | 740 (241.1%) | 143 | 19.32 | 0.78% | 3.32% | 12.33% |
| 2025-08-07 | 200.5 (0.25%) | 216 (-35.07%) | 33 | 15.28 | 0.23% | 3.0% | 13.88% |
| 2025-08-06 | 200.0 (-4.08%) | 334 (-72.56%) | 62 | 18.56 | 0.35% | 3.07% | 15.27% |
| 2025-08-05 | 208.5 (-0.71%) | 1217 (89.8%) | 272 | 22.35 | 1.28% | 3.1% | 17.68% |
| 2025-08-04 | 210.0 (2.94%) | 641 (45.49%) | 181 | 28.24 | 0.68% | 2.3% | 20.42% |
| 2025-08-01 | 204.0 (0.74%) | 440 (56.27%) | 144 | 32.73 | 0.46% | 2.17% | 23.01% |
| 2025-07-31 | 202.5 (-1.7%) | 282 (-21.35%) | 114 | 40.43 | 0.3% | 2.12% | 30.64% |
| 2025-07-30 | 206.0 (3.52%) | 358 (-21.22%) | 166 | 46.37 | 0.38% | 2.35% | 31.53% |
| 2025-07-29 | 199.0 (-2.69%) | 455 (-12.63%) | 182 | 40.0 | 0.48% | 2.59% | 32.44% |
| 2025-07-28 | 204.5 (0.0%) | 521 (30.69%) | 170 | 32.63 | 0.55% | 2.85% | 33.21% |
| 2025-07-25 | 204.5 (-2.62%) | 398 (-19.5%) | 127 | 31.91 | 0.42% | 3.24% | 35.25% |
| 2025-07-24 | 210.0 (-0.24%) | 495 (-15.33%) | 259 | 52.32 | 0.52% | 3.28% | 40.8% |
| 2025-07-23 | 210.5 (4.47%) | 585 (-16.4%) | 261 | 44.62 | 0.62% | 3.43% | 43.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 201.5 (-4.95%) | 699 (-21.62%) | 194 | 27.75 | 0.74% | 3.39% | 43.76% |
| 2025-07-21 | 212.0 (0.71%) | 892 (103.95%) | 492 | 55.16 | 0.94% | 3.72% | 43.17% |
| 2025-07-18 | 210.5 (-0.71%) | 437 (-31.79%) | 139 | 31.81 | 0.46% | 3.6% | 42.41% |
| 2025-07-17 | 212.0 (0.24%) | 641 (16.97%) | 351 | 54.76 | 0.68% | 5.47% | 42.19% |
| 2025-07-16 | 211.5 (0.71%) | 548 (-45.82%) | 247 | 45.07 | 0.58% | 6.42% | 41.73% |
| 2025-07-15 | 210.0 (1.45%) | 1012 (29.94%) | 611 | 60.38 | 1.07% | 8.6% | 41.23% |
| 2025-07-14 | 207.0 (-2.13%) | 779 (-64.77%) | 423 | 54.3 | 0.82% | 11.55% | 40.33% |
| 2025-07-11 | 211.5 (-6.42%) | 2212 (43.83%) | 1137 | 51.4 | 2.33% | 14.0% | 39.81% |
| 2025-07-10 | 226.0 (-1.74%) | 1537 (-41.27%) | 891 | 57.97 | 1.62% | 19.77% | 37.93% |
| 2025-07-09 | 230.0 (0.44%) | 2618 (-31.35%) | 2018 | 77.08 | 2.76% | 19.33% | 38.2% |
| 2025-07-08 | 229.0 (2.23%) | 3814 (23.06%) | 2874 | 75.35 | 4.02% | 17.86% | 36.16% |
| 2025-07-07 | 224.0 (-4.68%) | 3099 (-59.68%) | 2192 | 70.73 | 3.27% | 15.09% | 32.23% |
| 2025-07-04 | 235.0 (2.84%) | 7687 (583.77%) | 5496 | 71.5 | 8.1% | 14.42% | 29.04% |
| 2025-07-03 | 228.5 (9.86%) | 1124 (-7.97%) | 243 | 21.62 | 1.18% | 12.28% | 20.98% |
| 2025-07-02 | 208.0 (9.76%) | 1221 (2.83%) | 370 | 30.3 | 1.29% | 14.56% | 19.82% |
| 2025-07-01 | 189.5 (-1.04%) | 1188 (-51.67%) | 735 | 61.87 | 1.25% | 13.91% | 18.58% |
| 2025-06-30 | 191.5 (1.32%) | 2458 (-56.56%) | 1844 | 75.02 | 2.59% | 12.8% | 17.38% |
| 2025-06-27 | 189.0 (3.56%) | 5659 (71.83%) | 4082 | 72.13 | 5.96% | 10.39% | 14.89% |
| 2025-06-26 | 182.5 (9.94%) | 3293 (450.97%) | 1854 | 56.3 | 3.47% | 4.68% | 8.97% |
| 2025-06-25 | 166.0 (9.93%) | 597 (326.12%) | 141 | 23.62 | 0.63% | 1.42% | 5.56% |
| 2025-06-24 | 151.0 (3.78%) | 140 (-18.74%) | 31 | 22.14 | 0.15% | 0.87% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 145.5 (-2.68%) | 172 (-25.83%) | 36 | 20.93 | 0.18% | 0.89% | 4.91% |
| 2025-06-20 | 149.5 (0.34%) | 232 (15.49%) | 112 | 48.28 | 0.25% | 1.0% | 4.78% |
| 2025-06-19 | 149.0 (-2.93%) | 201 (173.41%) | 52 | 25.87 | 0.21% | 1.2% | 4.6% |
| 2025-06-18 | 153.5 (0.0%) | 73 (-54.11%) | 20 | 27.4 | 0.08% | 2.89% | 4.52% |
| 2025-06-17 | 153.5 (0.66%) | 160 (-42.88%) | 74 | 46.25 | 0.17% | 3.53% | 4.53% |
| 2025-06-16 | 152.5 (-2.24%) | 281 (-34.01%) | 79 | 28.11 | 0.3% | 3.45% | 4.52% |
| 2025-06-13 | 156.0 (-4.29%) | 426 (-76.36%) | 170 | 39.91 | 0.45% | 3.23% | 4.43% |
| 2025-06-12 | 163.0 (-2.1%) | 1802 (166.22%) | 888 | 49.28 | 1.9% | 2.82% | 4.16% |
| 2025-06-11 | 166.5 (9.9%) | 677 (684.23%) | 290 | 42.84 | 0.71% | 0.95% | 2.45% |
| 2025-06-10 | 151.5 (3.06%) | 86 (20.69%) | 21 | 24.42 | 0.09% | 0.28% | 1.97% |
| 2025-06-09 | 147.0 (-1.01%) | 71 (98.9%) | 20 | 28.17 | 0.08% | 0.24% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 158.0 (3.27%) | 1031 (-5.2%) | 331 | 32.1 |
| 2026-05-29 | 153.0 (0.33%) | 1087 (10.03%) | 223 | 20.52 |
| 2026-05-22 | 152.5 (-3.48%) | 988 (-44.34%) | 235 | 23.79 |
| 2026-05-15 | 158.0 (-6.51%) | 1776 (79.11%) | 490 | 27.59 |
| 2026-05-08 | 169.0 (0.3%) | 991 (125.3%) | 379 | 38.24 |
| 2026-04-30 | 168.5 (-0.3%) | 440 (-69.33%) | 115 | 26.14 |
| 2026-04-24 | 169.0 (-1.46%) | 1434 (15.46%) | 475 | 33.12 |
| 2026-04-17 | 171.5 (5.86%) | 1242 (198.24%) | 406 | 32.69 |
| 2026-04-10 | 162.0 (3.85%) | 416 (-25.55%) | 67 | 16.11 |
| 2026-04-02 | 156.0 (-3.41%) | 559 (-16.89%) | 189 | 33.81 |
| 2026-03-27 | 161.5 (-0.92%) | 673 (22.0%) | 233 | 34.62 |
| 2026-03-20 | 163.0 (-0.31%) | 552 (-48.68%) | 126 | 22.83 |
| 2026-03-13 | 163.5 (-1.21%) | 1075 (17.15%) | 304 | 28.28 |
| 2026-03-06 | 165.5 (-3.22%) | 918 (33.6%) | 254 | 27.67 |
| 2026-02-26 | 171.0 (0.88%) | 687 (-30.82%) | 211 | 30.71 |
| 2026-02-11 | 169.5 (-5.31%) | 993 (27.56%) | 221 | 22.26 |
| 2026-02-06 | 179.0 (-2.98%) | 778 (-29.12%) | 212 | 27.25 |
| 2026-01-30 | 184.5 (-3.66%) | 1098 (-12.5%) | 282 | 25.68 |
| 2026-01-23 | 191.5 (0.52%) | 1255 (15.87%) | 241 | 19.2 |
| 2026-01-16 | 190.5 (0.26%) | 1083 (36.92%) | 183 | 16.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 190.0 (-1.04%) | 791 (379.78%) | 197 | 24.91 |
| 2026-01-02 | 192.0 (-2.04%) | 165 (-89.14%) | 34 | 20.61 |
| 2025-12-26 | 196.0 (-2.0%) | 1519 (41.82%) | 383 | 25.21 |
| 2025-12-19 | 200.0 (2.56%) | 1071 (-0.41%) | 327 | 30.53 |
| 2025-12-12 | 195.0 (-2.74%) | 1075 (26.4%) | 399 | 37.12 |
| 2025-12-05 | 200.5 (1.78%) | 850 (-25.07%) | 248 | 29.18 |
| 2025-11-28 | 197.0 (2.34%) | 1135 (-3.51%) | 425 | 37.44 |
| 2025-11-21 | 192.5 (-0.77%) | 1176 (-49.8%) | 435 | 36.99 |
| 2025-11-14 | 194.0 (0.52%) | 2344 (102.54%) | 975 | 41.6 |
| 2025-11-07 | 193.0 (-1.03%) | 1157 (9.88%) | 422 | 36.47 |
| 2025-10-31 | 195.0 (0.78%) | 1053 (31.44%) | 403 | 38.27 |
| 2025-10-23 | 193.5 (-1.53%) | 801 (-66.26%) | 278 | 34.71 |
| 2025-10-17 | 196.5 (-2.72%) | 2375 (131.15%) | 896 | 37.73 |
| 2025-10-09 | 202.0 (-2.42%) | 1027 (-41.15%) | 406 | 39.53 |
| 2025-10-03 | 207.0 (-6.76%) | 1746 (-57.13%) | 579 | 33.16 |
| 2025-09-26 | 222.0 (-1.33%) | 4073 (-31.26%) | 1811 | 44.46 |
| 2025-09-19 | 225.0 (-0.66%) | 5926 (-7.42%) | 2582 | 43.57 |
| 2025-09-12 | 226.5 (16.15%) | 6401 (372.09%) | 2574 | 40.21 |
| 2025-09-05 | 195.0 (-1.52%) | 1355 (-11.95%) | 398 | 29.37 |
| 2025-08-29 | 198.0 (1.28%) | 1539 (-12.09%) | 635 | 41.26 |
| 2025-08-22 | 195.5 (-3.69%) | 1751 (-22.16%) | 593 | 33.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 203.0 (6.28%) | 2250 (-28.56%) | 821 | 36.49 |
| 2025-08-08 | 191.0 (-6.37%) | 3150 (53.05%) | 691 | 21.94 |
| 2025-08-01 | 204.0 (-0.24%) | 2058 (-33.0%) | 776 | 37.71 |
| 2025-07-25 | 204.5 (-2.85%) | 3071 (-10.19%) | 1333 | 43.41 |
| 2025-07-18 | 210.5 (-0.47%) | 3420 (-74.25%) | 1771 | 51.78 |
| 2025-07-11 | 211.5 (-10.0%) | 13282 (-2.9%) | 9112 | 68.6 |
| 2025-07-04 | 235.0 (24.34%) | 13680 (38.69%) | 8688 | 63.51 |
| 2025-06-27 | 189.0 (26.42%) | 9863 (938.3%) | 6144 | 62.29 |
| 2025-06-20 | 149.5 (-4.17%) | 949 (-69.0%) | 337 | 35.51 |
| 2025-06-13 | 156.0 (5.05%) | 3064 (1132.45%) | 1389 | 45.33 |
| 2025-06-06 | 148.5 (-4.19%) | 248 (9.97%) | 75 | 30.24 |
| 2025-05-29 | 155.0 (-1.9%) | 226 (-51.33%) | 61 | 26.99 |
| 2025-05-23 | 158.0 (-3.07%) | 464 (-57.86%) | 127 | 27.37 |
| 2025-05-16 | 163.0 (9.76%) | 1102 (38.92%) | 355 | 32.21 |
| 2025-05-09 | 148.5 (3.48%) | 793 (53.11%) | 279 | 35.18 |
| 2025-05-02 | 143.5 (1.77%) | 518 (-60.27%) | 183 | 35.33 |
| 2025-04-25 | 141.0 (1.08%) | 1304 (4.77%) | 524 | 40.18 |
| 2025-04-18 | 139.5 (-1.06%) | 1244 (-41.28%) | 488 | 39.23 |
| 2025-04-11 | 141.0 (-18.97%) | 2120 (174.53%) | 493 | 23.25 |
| 2025-04-02 | 174.0 (3.26%) | 772 (-5.86%) | 266 | 34.46 |
| 2025-03-28 | 168.5 (-8.17%) | 820 (89.07%) | 205 | 25.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 183.5 (-0.54%) | 433 (-62.16%) | 96 | 22.17 |
| 2025-03-14 | 184.5 (-0.27%) | 1146 (-10.65%) | 462 | 40.31 |
| 2025-03-07 | 185.0 (-5.85%) | 1283 (-1.91%) | 514 | 40.06 |
| 2025-02-27 | 196.5 (-2.96%) | 1308 (31.26%) | 198 | 15.14 |
| 2025-02-21 | 202.5 (1.0%) | 996 (-9.1%) | 331 | 33.23 |
| 2025-02-14 | 200.5 (1.78%) | 1096 (51.09%) | 341 | 31.11 |
| 2025-02-07 | 197.0 (1.81%) | 725 (24.01%) | 175 | 24.14 |
| 2025-01-22 | 193.5 (2.11%) | 585 (-79.7%) | 199 | 34.02 |
| 2025-01-17 | 189.5 (1.61%) | 2883 (111.56%) | 1307 | 45.33 |
| 2025-01-10 | 186.5 (-7.44%) | 1362 (16.37%) | 385 | 28.27 |
| 2025-01-03 | 201.5 (-2.18%) | 1171 (201.26%) | 232 | 19.81 |
| 2024-12-31 | 206.0 (-0.72%) | 388 (-54.75%) | 104 | 26.8 |
| 2024-12-27 | 207.5 (-0.72%) | 858 (-12.85%) | 281 | 32.75 |
| 2024-12-20 | 209.0 (-4.13%) | 985 (-35.3%) | 216 | 21.93 |
| 2024-12-13 | 218.0 (-10.29%) | 1523 (170.38%) | 472 | 30.99 |
| 2024-12-06 | 243.0 (2.75%) | 563 (-56.99%) | 144 | 25.58 |
| 2024-11-29 | 236.5 (-1.87%) | 1310 (35.86%) | 592 | 45.19 |
| 2024-11-22 | 241.0 (-2.23%) | 964 (-62.32%) | 274 | 28.42 |
| 2024-11-15 | 246.5 (-11.33%) | 2559 (337.44%) | 758 | 29.62 |
| 2024-11-08 | 278.0 (-1.42%) | 585 (-5.56%) | 176 | 30.09 |
| 2024-11-01 | 282.0 (1.62%) | 619 (-18.46%) | 152 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 277.5 (-3.81%) | 759 (-17.13%) | 131 | 17.26 |
| 2024-10-18 | 288.5 (0.52%) | 916 (-4.03%) | 144 | 15.72 |
| 2024-10-11 | 287.0 (-0.86%) | 955 (170.71%) | 236 | 24.71 |
| 2024-10-04 | 289.5 (-2.69%) | 352 (-59.34%) | 88 | 25.0 |
| 2024-09-27 | 297.5 (-0.83%) | 868 (26.16%) | 243 | 28.0 |
| 2024-09-20 | 300.0 (2.21%) | 688 (-53.09%) | 147 | 21.37 |
| 2024-09-13 | 293.5 (1.21%) | 1466 (2.28%) | 414 | 28.24 |
| 2024-09-06 | 290.0 (-6.45%) | 1433 (-2.22%) | 323 | 22.54 |
| 2024-08-30 | 310.0 (0.81%) | 1466 (-32.49%) | 516 | 35.2 |
| 2024-08-23 | 307.5 (0.16%) | 2172 (-22.04%) | 660 | 30.39 |
| 2024-08-16 | 307.0 (-0.16%) | 2786 (-45.74%) | 1301 | 46.7 |
| 2024-08-09 | 307.5 (-7.1%) | 5135 (61.88%) | 1333 | 25.96 |
| 2024-08-02 | 331.0 (-5.83%) | 3172 (109.12%) | 853 | 26.89 |
| 2024-07-26 | 351.5 (-4.87%) | 1517 (16.23%) | 386 | 25.44 |
| 2024-07-19 | 369.5 (-2.64%) | 1305 (-63.75%) | 290 | 22.22 |
| 2024-07-12 | 379.5 (-4.77%) | 3600 (-27.26%) | 788 | 21.89 |
| 2024-07-05 | 398.5 (-0.5%) | 4949 (5.92%) | 1712 | 34.59 |
| 2024-06-28 | 400.5 (4.43%) | 4672 (236.27%) | 2069 | 44.29 |
| 2024-06-21 | 383.5 (1.32%) | 1389 (51.78%) | 301 | 21.67 |
| 2024-06-14 | 378.5 (1.34%) | 915 (34.37%) | 250 | 27.32 |
| 2024-06-07 | 373.5 (0.95%) | 681 (-32.49%) | 144 | 21.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 370.0 (-2.25%) | 1009 (-68.57%) | 239 | 23.69 |
| 2024-05-24 | 378.5 (2.85%) | 3210 (216.17%) | 1266 | 39.44 |
| 2024-05-17 | 368.0 (1.1%) | 1015 (-59.06%) | 211 | 20.79 |
| 2024-05-10 | 364.0 (-4.96%) | 2480 (144.88%) | 572 | 23.06 |
| 2024-05-03 | 383.0 (-3.28%) | 1013 (-41.85%) | 313 | 30.9 |
| 2024-04-26 | 396.0 (4.76%) | 1741 (-35.94%) | 604 | 34.69 |
| 2024-04-19 | 378.0 (-4.55%) | 2719 (-39.09%) | 890 | 32.73 |
| 2024-04-12 | 396.0 (-5.71%) | 4464 (12.07%) | 1259 | 28.2 |
| 2024-04-03 | 420.0 (9.52%) | 3983 (162.27%) | 1534 | 38.51 |
| 2024-03-29 | 383.5 (-1.41%) | 1518 (-45.94%) | 463 | 30.5 |
| 2024-03-22 | 389.0 (2.23%) | 2809 (-0.85%) | 1087 | 38.7 |
| 2024-03-15 | 380.5 (-0.91%) | 2833 (-84.98%) | 1297 | 45.78 |
| 2024-03-08 | 384.0 (0.26%) | 18866 (475.56%) | 10194 | 54.03 |
| 2024-03-01 | 383.0 (11.01%) | 3277 (155.75%) | 1254 | 38.27 |
| 2024-02-23 | 345.0 (-2.27%) | 1281 (38.14%) | 416 | 32.47 |
| 2024-02-16 | 353.0 (5.37%) | 927 (348.82%) | 359 | 38.73 |
| 2024-02-05 | 335.0 (-1.47%) | 206 (-75.91%) | 42 | 20.39 |
| 2024-02-02 | 340.0 (-0.87%) | 858 (-38.21%) | 192 | 22.38 |
| 2024-01-26 | 343.0 (0.29%) | 1388 (-56.72%) | 426 | 30.69 |
| 2024-01-19 | 342.0 (-8.31%) | 3209 (106.28%) | 1029 | 32.07 |
| 2024-01-12 | 373.0 (-0.4%) | 1555 (47.79%) | 685 | 44.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 374.5 (-1.71%) | 1052 (-57.24%) | 256 | 24.33 |
| 2023-12-29 | 381.0 (0.4%) | 2462 (-46.71%) | 1036 | 42.08 |
| 2023-12-22 | 379.5 (-0.91%) | 4619 (119.45%) | 2378 | 51.48 |
| 2023-12-15 | 383.0 (-0.65%) | 2105 (-70.96%) | 819 | 38.91 |
| 2023-12-08 | 385.5 (-1.66%) | 7248 (39.8%) | 4596 | 63.41 |
| 2023-12-01 | 392.0 (1.82%) | 5184 (-38.05%) | 3083 | 59.47 |
| 2023-11-24 | 385.0 (2.12%) | 8368 (128.71%) | 4367 | 52.19 |
| 2023-11-17 | 377.0 (3.01%) | 3659 (15.58%) | 1497 | 40.91 |
| 2023-11-10 | 366.0 (-2.27%) | 3165 (3.31%) | 1378 | 43.54 |
| 2023-11-03 | 374.5 (2.18%) | 3064 (24.93%) | 1276 | 41.64 |
| 2023-10-27 | 366.5 (-0.68%) | 2452 (-60.94%) | 1225 | 49.96 |
| 2023-10-20 | 369.0 (-9.11%) | 6279 (-42.2%) | 3377 | 53.78 |
| 2023-10-13 | 406.0 (3.31%) | 10865 (16.31%) | 6540 | 60.19 |
| 2023-10-06 | 393.0 (4.52%) | 9342 (119.85%) | 5490 | 58.77 |
| 2023-09-28 | 376.0 (0.94%) | 4249 (-51.04%) | 2404 | 56.58 |
| 2023-09-22 | 372.5 (-1.32%) | 8678 (44.37%) | 5586 | 64.37 |
| 2023-09-15 | 377.5 (-4.55%) | 6011 (-2.61%) | 3524 | 58.63 |
| 2023-09-08 | 395.5 (-3.89%) | 6172 (16.01%) | 3584 | 58.07 |
| 2023-09-01 | 411.5 (-0.96%) | 5320 (-33.58%) | 2955 | 55.55 |
| 2023-08-25 | 415.5 (-4.92%) | 8010 (-33.95%) | 5329 | 66.53 |
| 2023-08-18 | 437.0 (-2.89%) | 12127 (-12.35%) | 7405 | 61.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 450.0 (-20.49%) | 13836 (90.66%) | 7935 | 57.35 |
| 2023-08-04 | 566.0 (-0.18%) | 7257 (-65.79%) | 4137 | 57.01 |
| 2023-07-28 | 567.0 (-0.53%) | 21210 (283.2%) | 11460 | 54.03 |
| 2023-07-21 | 570.0 (-3.23%) | 5535 (-52.14%) | 2742 | 49.54 |
| 2023-07-14 | 589.0 (1.73%) | 11564 (-15.74%) | 5804 | 50.19 |
| 2023-07-07 | 579.0 (-1.19%) | 13725 (50.77%) | 9156 | 66.71 |
| 2023-06-30 | 586.0 (1.56%) | 9103 (23.9%) | 5891 | 64.71 |
| 2023-06-21 | 577.0 (-0.69%) | 7347 (-55.17%) | 5003 | 68.1 |
| 2023-06-16 | 581.0 (0.17%) | 16390 (-11.43%) | 10091 | 61.57 |
| 2023-06-09 | 580.0 (-8.66%) | 18505 (-25.55%) | 12119 | 65.49 |
| 2023-06-02 | 635.0 (23.54%) | 24854 (71.6%) | 15913 | 64.03 |
| 2023-05-26 | 514.0 (-7.05%) | 14483 (-43.83%) | 8777 | 60.6 |
| 2023-05-19 | 553.0 (7.8%) | 25785 (-12.07%) | 18232 | 70.71 |
| 2023-05-12 | 513.0 (2.81%) | 29323 (33.19%) | 22607 | 77.1 |
| 2023-05-05 | 499.0 (5.61%) | 22016 (3.09%) | 15570 | 70.72 |
| 2023-04-28 | 472.5 (8.12%) | 21356 (28.43%) | 16413 | 76.85 |
| 2023-04-21 | 437.0 (-18.47%) | 16628 (1066.72%) | 9389 | 56.46 |
| 2023-04-14 | 536.0 (4.48%) | 1425 (67.24%) | 0 | 0.0 |
| 2023-04-07 | 513.0 (-0.39%) | 852 (-93.47%) | 0 | 0.0 |
| 2023-03-31 | 515.0 (7.29%) | 13043 (-76.77%) | 6678 | 51.2 |
| 2023-03-24 | 480.0 (26.15%) | 56153 (252.62%) | 41716 | 74.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 380.5 (-1.04%) | 15924 (-29.77%) | 11252 | 70.66 |
| 2023-03-10 | 384.5 (-2.04%) | 22674 (36.19%) | 15437 | 68.08 |
| 2023-03-03 | 392.5 (1.42%) | 16649 (-73.95%) | 12258 | 73.63 |
| 2023-02-24 | 387.0 (9.48%) | 63915 (98.26%) | 47613 | 74.49 |
| 2023-02-17 | 353.5 (3.36%) | 32238 (56.3%) | 22787 | 70.68 |
| 2023-02-10 | 342.0 (1.63%) | 20626 (-46.28%) | 13527 | 65.58 |
| 2023-02-03 | 336.5 (-10.98%) | 38392 (82.37%) | 23633 | 61.56 |
| 2023-01-17 | 378.0 (20.77%) | 21051 (69.44%) | 13495 | 64.11 |
| 2023-01-13 | 313.0 (1.79%) | 12424 (17.87%) | 8033 | 64.66 |
| 2023-01-06 | 307.5 (5.49%) | 10540 (-17.71%) | 7613 | 72.23 |
| 2022-12-30 | 291.5 (-1.85%) | 12808 (-53.38%) | 9952 | 77.7 |
| 2022-12-23 | 297.0 (-7.48%) | 27475 (46.43%) | 20611 | 75.02 |
| 2022-12-16 | 321.0 (-1.23%) | 18764 (-12.41%) | 13898 | 74.07 |
| 2022-12-09 | 325.0 (2.04%) | 21423 (-30.08%) | 15800 | 73.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。