| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 235.0 (2.84%) | 7687 (583.77%) | 5494 | 71.47 | 8.1% | 14.42% | 29.04% |
| 2025-07-03 | 228.5 (9.86%) | 1124 (-7.97%) | 243 | 21.62 | 1.18% | 12.28% | 20.98% |
| 2025-07-02 | 208.0 (9.76%) | 1221 (2.83%) | 370 | 30.3 | 1.29% | 14.56% | 19.82% |
| 2025-07-01 | 189.5 (-1.04%) | 1188 (-51.67%) | 735 | 61.87 | 1.25% | 13.91% | 18.58% |
| 2025-06-30 | 191.5 (1.32%) | 2458 (-56.56%) | 1844 | 75.02 | 2.59% | 12.8% | 17.38% |
| 2025-06-27 | 189.0 (3.56%) | 5659 (71.83%) | 4082 | 72.13 | 5.96% | 10.39% | 14.89% |
| 2025-06-26 | 182.5 (9.94%) | 3293 (450.97%) | 1854 | 56.3 | 3.47% | 4.68% | 8.97% |
| 2025-06-25 | 166.0 (9.93%) | 597 (326.12%) | 141 | 23.62 | 0.63% | 1.42% | 5.56% |
| 2025-06-24 | 151.0 (3.78%) | 140 (-18.74%) | 31 | 22.14 | 0.15% | 0.87% | 4.99% |
| 2025-06-23 | 145.5 (-2.68%) | 172 (-25.83%) | 36 | 20.93 | 0.18% | 0.89% | 4.91% |
| 2025-06-20 | 149.5 (0.34%) | 232 (15.49%) | 112 | 48.28 | 0.25% | 1.0% | 4.78% |
| 2025-06-19 | 149.0 (-2.93%) | 201 (173.41%) | 52 | 25.87 | 0.21% | 1.2% | 4.6% |
| 2025-06-18 | 153.5 (0.0%) | 73 (-54.11%) | 20 | 27.4 | 0.08% | 2.89% | 4.52% |
| 2025-06-17 | 153.5 (0.66%) | 160 (-42.88%) | 74 | 46.25 | 0.17% | 3.53% | 4.53% |
| 2025-06-16 | 152.5 (-2.24%) | 281 (-34.01%) | 79 | 28.11 | 0.3% | 3.45% | 4.52% |
| 2025-06-13 | 156.0 (-4.29%) | 426 (-76.36%) | 170 | 39.91 | 0.45% | 3.23% | 4.43% |
| 2025-06-12 | 163.0 (-2.1%) | 1802 (166.22%) | 888 | 49.28 | 1.9% | 2.82% | 4.16% |
| 2025-06-11 | 166.5 (9.9%) | 677 (684.23%) | 290 | 42.84 | 0.71% | 0.95% | 2.45% |
| 2025-06-10 | 151.5 (3.06%) | 86 (20.69%) | 21 | 24.42 | 0.09% | 0.28% | 1.97% |
| 2025-06-09 | 147.0 (-1.01%) | 71 (98.9%) | 20 | 28.17 | 0.08% | 0.24% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 148.5 (0.34%) | 35 (30.85%) | 11 | 31.43 | 0.04% | 0.26% | 2.29% |
| 2025-06-05 | 148.0 (-0.67%) | 27 (-34.57%) | 6 | 22.22 | 0.03% | 0.27% | 2.57% |
| 2025-06-04 | 149.0 (0.68%) | 42 (-20.04%) | 11 | 26.19 | 0.04% | 0.31% | 2.61% |
| 2025-06-03 | 148.0 (-1.33%) | 52 (-41.99%) | 19 | 36.54 | 0.06% | 0.32% | 2.65% |
| 2025-06-02 | 150.0 (-3.23%) | 90 (94.22%) | 28 | 31.11 | 0.1% | 0.33% | 2.82% |
| 2025-05-29 | 155.0 (0.32%) | 46 (-20.23%) | 12 | 26.09 | 0.05% | 0.29% | 2.81% |
| 2025-05-28 | 154.5 (-0.96%) | 58 (6.52%) | 14 | 24.14 | 0.06% | 0.3% | 2.92% |
| 2025-05-27 | 156.0 (-0.64%) | 54 (-16.92%) | 18 | 33.33 | 0.06% | 0.37% | 3.02% |
| 2025-05-26 | 157.0 (-0.63%) | 66 (44.18%) | 17 | 25.76 | 0.07% | 0.41% | 3.1% |
| 2025-05-23 | 158.0 (0.0%) | 45 (-25.83%) | 10 | 22.22 | 0.05% | 0.49% | 3.28% |
| 2025-05-22 | 158.0 (-1.86%) | 61 (-50.24%) | 9 | 14.75 | 0.07% | 0.65% | 3.67% |
| 2025-05-21 | 161.0 (2.22%) | 124 (42.7%) | 18 | 14.52 | 0.13% | 0.76% | 3.98% |
| 2025-05-20 | 157.5 (-0.63%) | 87 (-40.29%) | 36 | 41.38 | 0.09% | 0.82% | 4.01% |
| 2025-05-19 | 158.5 (-2.76%) | 145 (-26.85%) | 54 | 37.24 | 0.15% | 0.97% | 4.07% |
| 2025-05-16 | 163.0 (3.82%) | 199 (18.28%) | 48 | 24.12 | 0.21% | 1.16% | 4.06% |
| 2025-05-15 | 157.0 (-1.57%) | 168 (-7.24%) | 55 | 32.74 | 0.18% | 1.09% | 3.99% |
| 2025-05-14 | 159.5 (3.24%) | 181 (-18.29%) | 34 | 18.78 | 0.19% | 1.23% | 4.08% |
| 2025-05-13 | 154.5 (-1.59%) | 222 (-32.85%) | 74 | 33.33 | 0.23% | 1.1% | 4.32% |
| 2025-05-12 | 157.0 (5.72%) | 330 (151.96%) | 144 | 43.64 | 0.35% | 0.96% | 4.42% |
| 2025-05-09 | 148.5 (-0.34%) | 131 (-56.44%) | 55 | 41.98 | 0.14% | 0.84% | 4.48% |
| 2025-05-08 | 149.0 (4.93%) | 301 (386.19%) | 79 | 26.25 | 0.32% | 0.78% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 142.0 (-0.35%) | 62 (-23.36%) | 22 | 35.48 | 0.07% | 0.62% | 5.36% |
| 2025-05-06 | 142.5 (1.06%) | 80 (-62.83%) | 27 | 33.75 | 0.09% | 0.72% | 5.73% |
| 2025-05-05 | 141.0 (-1.74%) | 217 (168.29%) | 96 | 44.24 | 0.23% | 0.78% | 5.7% |
| 2025-05-02 | 143.5 (1.06%) | 81 (-44.8%) | 24 | 29.63 | 0.09% | 0.8% | 5.64% |
| 2025-04-30 | 142.0 (-2.41%) | 146 (-6.5%) | 55 | 37.67 | 0.15% | 1.15% | 5.73% |
| 2025-04-29 | 145.5 (2.11%) | 157 (18.26%) | 43 | 27.39 | 0.17% | 1.37% | 6.04% |
| 2025-04-28 | 142.5 (1.06%) | 132 (-44.28%) | 61 | 46.21 | 0.14% | 1.36% | 6.23% |
| 2025-04-25 | 141.0 (1.81%) | 238 (-42.2%) | 129 | 54.2 | 0.25% | 1.37% | 6.28% |
| 2025-04-24 | 138.5 (-4.48%) | 412 (15.13%) | 219 | 53.16 | 0.43% | 1.27% | 6.11% |
| 2025-04-23 | 145.0 (9.85%) | 358 (145.83%) | 77 | 21.51 | 0.38% | 0.97% | 5.8% |
| 2025-04-22 | 132.0 (-0.38%) | 145 (-1.87%) | 51 | 35.17 | 0.15% | 0.86% | 5.53% |
| 2025-04-21 | 132.5 (-5.02%) | 148 (9.02%) | 48 | 32.43 | 0.16% | 1.14% | 5.43% |
| 2025-04-18 | 139.5 (-1.06%) | 136 (0.44%) | 47 | 34.56 | 0.14% | 1.31% | 5.37% |
| 2025-04-17 | 141.0 (-1.4%) | 135 (-45.33%) | 64 | 47.41 | 0.14% | 1.58% | 5.38% |
| 2025-04-16 | 143.0 (-4.67%) | 248 (-39.68%) | 85 | 34.27 | 0.26% | 1.94% | 5.31% |
| 2025-04-15 | 150.0 (7.91%) | 411 (31.49%) | 156 | 37.96 | 0.43% | 2.51% | 5.13% |
| 2025-04-14 | 139.0 (-1.42%) | 313 (-20.72%) | 136 | 43.45 | 0.33% | 2.52% | 4.83% |
| 2025-04-11 | 141.0 (0.71%) | 394 (-16.12%) | 120 | 30.46 | 0.42% | 2.23% | 4.65% |
| 2025-04-10 | 140.0 (9.8%) | 470 (-40.42%) | 92 | 19.57 | 0.5% | 1.99% | 4.55% |
| 2025-04-09 | 127.5 (-9.89%) | 790 (87.81%) | 197 | 24.94 | 0.83% | 1.67% | 4.44% |
| 2025-04-08 | 141.5 (-9.87%) | 420 (852.28%) | 84 | 20.0 | 0.44% | 1.3% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 157.0 (-9.77%) | 44 (-72.62%) | 0 | 0.0 | 0.05% | 1.22% | 3.54% |
| 2025-04-02 | 174.0 (0.58%) | 161 (-4.01%) | 59 | 36.65 | 0.17% | 1.36% | 3.71% |
| 2025-04-01 | 173.0 (4.53%) | 168 (-62.06%) | 60 | 35.71 | 0.18% | 1.27% | 3.81% |
| 2025-03-31 | 165.5 (-1.78%) | 442 (30.45%) | 147 | 33.26 | 0.47% | 1.22% | 4.05% |
| 2025-03-28 | 168.5 (-3.71%) | 339 (90.11%) | 92 | 27.14 | 0.36% | 0.86% | 3.88% |
| 2025-03-27 | 175.0 (-2.51%) | 178 (125.66%) | 41 | 23.03 | 0.19% | 0.56% | 4.28% |
| 2025-03-26 | 179.5 (-0.28%) | 79 (-34.06%) | 20 | 25.32 | 0.08% | 0.47% | 4.26% |
| 2025-03-25 | 180.0 (-0.28%) | 120 (16.51%) | 25 | 20.83 | 0.13% | 0.54% | 4.35% |
| 2025-03-24 | 180.5 (-1.63%) | 103 (103.03%) | 27 | 26.21 | 0.11% | 0.48% | 4.51% |
| 2025-03-21 | 183.5 (-0.81%) | 50 (-43.33%) | 12 | 24.0 | 0.05% | 0.46% | 4.55% |
| 2025-03-20 | 185.0 (2.78%) | 89 (-38.53%) | 17 | 19.1 | 0.09% | 0.54% | 4.71% |
| 2025-03-19 | 180.0 (-2.96%) | 145 (124.28%) | 25 | 17.24 | 0.15% | 0.59% | 4.94% |
| 2025-03-18 | 185.5 (0.0%) | 64 (-21.76%) | 19 | 29.69 | 0.07% | 0.76% | 4.95% |
| 2025-03-17 | 185.5 (0.54%) | 83 (-34.69%) | 23 | 27.71 | 0.09% | 1.07% | 5.08% |
| 2025-03-14 | 184.5 (-0.81%) | 127 (-10.17%) | 43 | 33.86 | 0.13% | 1.21% | 5.24% |
| 2025-03-13 | 186.0 (-2.36%) | 141 (-53.0%) | 42 | 29.79 | 0.15% | 1.22% | 5.28% |
| 2025-03-12 | 190.5 (3.53%) | 301 (-16.33%) | 94 | 31.23 | 0.32% | 1.3% | 5.27% |
| 2025-03-11 | 184.0 (-1.6%) | 359 (65.75%) | 191 | 53.2 | 0.38% | 1.24% | 5.45% |
| 2025-03-10 | 187.0 (1.08%) | 217 (57.75%) | 92 | 42.4 | 0.23% | 1.28% | 5.17% |
| 2025-03-07 | 185.0 (-2.37%) | 137 (-35.75%) | 38 | 27.74 | 0.15% | 1.35% | 5.04% |
| 2025-03-06 | 189.5 (-1.81%) | 214 (-13.7%) | 63 | 29.44 | 0.23% | 1.96% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 193.0 (1.85%) | 248 (-37.7%) | 118 | 47.58 | 0.26% | 1.91% | 4.99% |
| 2025-03-04 | 189.5 (0.8%) | 398 (39.8%) | 237 | 59.55 | 0.42% | 1.82% | 4.91% |
| 2025-03-03 | 188.0 (-4.33%) | 284 (-60.34%) | 58 | 20.42 | 0.3% | 1.68% | 4.65% |
| 2025-02-27 | 196.5 (-1.5%) | 718 (353.53%) | 35 | 4.87 | 0.76% | 1.53% | 4.5% |
| 2025-02-26 | 199.5 (-1.24%) | 158 (-5.07%) | 28 | 17.72 | 0.17% | 0.99% | 3.93% |
| 2025-02-25 | 202.0 (-0.98%) | 166 (-36.9%) | 66 | 39.76 | 0.18% | 1.15% | 4.04% |
| 2025-02-24 | 204.0 (0.74%) | 264 (79.83%) | 69 | 26.14 | 0.28% | 1.13% | 4.14% |
| 2025-02-21 | 202.5 (0.0%) | 147 (-26.39%) | 27 | 18.37 | 0.15% | 1.05% | 4.27% |
| 2025-02-20 | 202.5 (0.5%) | 199 (-35.78%) | 58 | 29.15 | 0.21% | 1.14% | 4.9% |
| 2025-02-19 | 201.5 (1.51%) | 311 (107.55%) | 121 | 38.91 | 0.33% | 1.11% | 5.52% |
| 2025-02-18 | 198.5 (-0.25%) | 149 (-20.64%) | 53 | 35.57 | 0.16% | 0.92% | 5.93% |
| 2025-02-17 | 199.0 (-0.75%) | 188 (-19.04%) | 72 | 38.3 | 0.2% | 1.26% | 6.1% |
| 2025-02-14 | 200.5 (1.26%) | 233 (37.61%) | 67 | 28.76 | 0.25% | 1.16% | 6.51% |
| 2025-02-13 | 198.0 (2.06%) | 169 (31.13%) | 48 | 28.4 | 0.18% | 1.01% | 6.5% |
| 2025-02-12 | 194.0 (-1.52%) | 129 (-72.98%) | 30 | 23.26 | 0.14% | 1.04% | 6.43% |
| 2025-02-11 | 197.0 (0.0%) | 478 (456.2%) | 170 | 35.56 | 0.5% | 1.02% | 6.45% |
| 2025-02-10 | 197.0 (0.0%) | 86 (-9.95%) | 26 | 30.23 | 0.09% | 0.69% | 6.04% |
| 2025-02-07 | 197.0 (0.0%) | 95 (-52.69%) | 25 | 26.32 | 0.1% | 0.76% | 6.13% |
| 2025-02-06 | 197.0 (3.14%) | 201 (87.66%) | 54 | 26.87 | 0.21% | 0.81% | 6.18% |
| 2025-02-05 | 191.0 (4.37%) | 107 (-35.27%) | 22 | 20.56 | 0.11% | 0.79% | 6.22% |
| 2025-02-04 | 183.0 (-2.14%) | 166 (7.57%) | 35 | 21.08 | 0.18% | 0.95% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 187.0 (-3.36%) | 154 (9.65%) | 39 | 25.32 | 0.16% | 1.05% | 6.2% |
| 2025-01-22 | 193.5 (0.0%) | 140 (-22.88%) | 66 | 47.14 | 0.15% | 1.3% | 6.15% |
| 2025-01-21 | 193.5 (1.04%) | 182 (-30.14%) | 58 | 31.87 | 0.19% | 1.93% | 6.26% |
| 2025-01-20 | 191.5 (1.06%) | 261 (1.34%) | 75 | 28.74 | 0.28% | 2.57% | 6.34% |
| 2025-01-17 | 189.5 (-3.07%) | 258 (-33.25%) | 80 | 31.01 | 0.27% | 3.04% | 6.37% |
| 2025-01-16 | 195.5 (2.09%) | 386 (-48.17%) | 171 | 44.3 | 0.41% | 3.09% | 6.27% |
| 2025-01-15 | 191.5 (1.06%) | 746 (-5.14%) | 474 | 63.54 | 0.79% | 3.3% | 6.03% |
| 2025-01-14 | 189.5 (9.86%) | 786 (11.46%) | 367 | 46.69 | 0.83% | 2.75% | 5.4% |
| 2025-01-13 | 172.5 (-7.51%) | 705 (128.49%) | 215 | 30.5 | 0.74% | 2.03% | 4.81% |
| 2025-01-10 | 186.5 (-0.8%) | 308 (-46.95%) | 72 | 23.38 | 0.33% | 1.44% | 4.39% |
| 2025-01-09 | 188.0 (-6.0%) | 582 (160.15%) | 179 | 30.76 | 0.61% | 1.21% | 4.29% |
| 2025-01-08 | 200.0 (-1.48%) | 223 (115.27%) | 57 | 25.56 | 0.24% | 0.77% | 4.56% |
| 2025-01-07 | 203.0 (0.25%) | 103 (-27.8%) | 33 | 32.04 | 0.11% | 0.68% | 4.4% |
| 2025-01-06 | 202.5 (0.5%) | 143 (57.43%) | 44 | 30.77 | 0.15% | 0.83% | 4.38% |
| 2025-01-03 | 201.5 (0.0%) | 91 (-45.43%) | 24 | 26.37 | 0.1% | 0.82% | 4.33% |
| 2025-01-02 | 201.5 (-2.18%) | 167 (17.31%) | 32 | 19.16 | 0.18% | 0.86% | 4.34% |
| 2024-12-31 | 206.0 (1.98%) | 142 (-41.88%) | 40 | 28.17 | 0.15% | 0.79% | 4.28% |
| 2024-12-30 | 202.0 (-2.65%) | 245 (90.55%) | 64 | 26.12 | 0.26% | 0.9% | 4.26% |
| 2024-12-27 | 207.5 (-0.95%) | 129 (2.2%) | 17 | 13.18 | 0.14% | 0.91% | 4.14% |
| 2024-12-26 | 209.5 (-0.95%) | 126 (20.93%) | 29 | 23.02 | 0.13% | 1.08% | 4.1% |
| 2024-12-25 | 211.5 (-0.24%) | 104 (-57.24%) | 40 | 38.46 | 0.11% | 1.12% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 212.0 (0.95%) | 244 (-4.33%) | 103 | 42.21 | 0.26% | 1.18% | 4.81% |
| 2024-12-23 | 210.0 (0.48%) | 255 (-12.37%) | 92 | 36.08 | 0.27% | 1.07% | 4.69% |
| 2024-12-20 | 209.0 (-2.56%) | 291 (72.85%) | 76 | 26.12 | 0.31% | 1.04% | 4.62% |
| 2024-12-19 | 214.5 (-2.05%) | 168 (6.33%) | 23 | 13.69 | 0.18% | 1.06% | 4.48% |
| 2024-12-18 | 219.0 (1.15%) | 158 (12.09%) | 28 | 17.72 | 0.17% | 1.1% | 4.41% |
| 2024-12-17 | 216.5 (2.12%) | 141 (-37.5%) | 33 | 23.4 | 0.15% | 1.83% | 4.38% |
| 2024-12-16 | 212.0 (-2.75%) | 226 (-26.28%) | 56 | 24.78 | 0.24% | 1.75% | 4.42% |
| 2024-12-13 | 218.0 (-2.02%) | 306 (43.04%) | 96 | 31.37 | 0.32% | 1.61% | 4.6% |
| 2024-12-12 | 222.5 (0.0%) | 214 (-74.66%) | 54 | 25.23 | 0.23% | 1.38% | 5.02% |
| 2024-12-11 | 222.5 (-8.25%) | 846 (1100.95%) | 281 | 33.22 | 0.89% | 1.26% | 5.27% |
| 2024-12-10 | 242.5 (0.41%) | 70 (-17.38%) | 16 | 22.86 | 0.07% | 0.49% | 5.52% |
| 2024-12-09 | 241.5 (-0.62%) | 85 (-11.84%) | 25 | 29.41 | 0.09% | 0.55% | 5.73% |
| 2024-12-06 | 243.0 (0.62%) | 96 (0.89%) | 20 | 20.83 | 0.1% | 0.59% | 6.07% |
| 2024-12-05 | 241.5 (-1.43%) | 95 (-15.93%) | 24 | 25.26 | 0.1% | 0.59% | 6.17% |
| 2024-12-04 | 245.0 (1.45%) | 114 (-9.97%) | 22 | 19.3 | 0.12% | 0.81% | 6.16% |
| 2024-12-03 | 241.5 (2.33%) | 126 (-2.53%) | 40 | 31.75 | 0.13% | 1.31% | 6.14% |
| 2024-12-02 | 236.0 (-0.21%) | 130 (45.13%) | 38 | 29.23 | 0.14% | 1.32% | 6.12% |
| 2024-11-29 | 236.5 (0.64%) | 89 (-71.35%) | 37 | 41.57 | 0.09% | 1.38% | 6.1% |
| 2024-11-28 | 235.0 (-1.67%) | 312 (-46.69%) | 119 | 38.14 | 0.33% | 1.46% | 6.18% |
| 2024-11-27 | 239.0 (-1.04%) | 586 (342.78%) | 358 | 61.09 | 0.62% | 1.23% | 5.93% |
| 2024-11-26 | 241.5 (-1.43%) | 132 (-29.98%) | 38 | 28.79 | 0.14% | 0.76% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 245.0 (1.66%) | 189 (17.67%) | 40 | 21.16 | 0.2% | 0.81% | 5.53% |
| 2024-11-22 | 241.0 (0.0%) | 160 (61.87%) | 51 | 31.87 | 0.17% | 1.02% | 5.45% |
| 2024-11-21 | 241.0 (-0.41%) | 99 (-26.67%) | 32 | 32.32 | 0.1% | 1.36% | 5.57% |
| 2024-11-20 | 242.0 (-0.82%) | 135 (-24.76%) | 49 | 36.3 | 0.14% | 1.74% | 5.67% |
| 2024-11-19 | 244.0 (1.88%) | 179 (-53.72%) | 67 | 37.43 | 0.19% | 2.8% | 5.61% |
| 2024-11-18 | 239.5 (-2.84%) | 388 (-3.64%) | 75 | 19.33 | 0.41% | 2.88% | 5.53% |
| 2024-11-15 | 246.5 (-0.6%) | 403 (-8.64%) | 134 | 33.25 | 0.45% | 2.88% | 5.18% |
| 2024-11-14 | 248.0 (-1.98%) | 441 (-58.78%) | 156 | 35.37 | 0.5% | 2.63% | 4.93% |
| 2024-11-13 | 253.0 (-5.6%) | 1071 (325.14%) | 241 | 22.5 | 1.21% | 2.23% | 4.89% |
| 2024-11-12 | 268.0 (-3.07%) | 252 (-35.42%) | 62 | 24.6 | 0.28% | 1.13% | 3.8% |
| 2024-11-11 | 276.5 (-0.54%) | 390 (111.16%) | 165 | 42.31 | 0.44% | 0.97% | 3.68% |
| 2024-11-08 | 278.0 (0.36%) | 184 (112.09%) | 84 | 45.65 | 0.21% | 0.66% | 3.43% |
| 2024-11-07 | 277.0 (0.91%) | 87 (-7.22%) | 19 | 21.84 | 0.1% | 0.63% | 3.62% |
| 2024-11-06 | 274.5 (0.55%) | 93 (-12.61%) | 17 | 18.28 | 0.11% | 0.64% | 3.64% |
| 2024-11-05 | 273.0 (-1.62%) | 107 (-3.77%) | 15 | 14.02 | 0.12% | 0.74% | 3.9% |
| 2024-11-04 | 277.5 (-1.6%) | 111 (-30.65%) | 41 | 36.94 | 0.13% | 0.82% | 3.94% |
| 2024-11-01 | 282.0 (1.81%) | 161 (70.23%) | 42 | 26.09 | 0.18% | 0.83% | 3.92% |
| 2024-10-30 | 277.0 (1.47%) | 94 (-47.97%) | 21 | 22.34 | 0.11% | 0.95% | 3.87% |
| 2024-10-29 | 273.0 (-1.8%) | 181 (-0.08%) | 29 | 16.02 | 0.2% | 1.05% | 3.97% |
| 2024-10-28 | 278.0 (0.18%) | 182 (57.96%) | 60 | 32.97 | 0.2% | 0.94% | 3.92% |
| 2024-10-25 | 277.5 (-0.18%) | 115 (-56.8%) | 28 | 24.35 | 0.13% | 0.85% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 278.0 (-2.11%) | 266 (40.1%) | 37 | 13.91 | 0.3% | 0.82% | 3.94% |
| 2024-10-23 | 284.0 (-1.39%) | 190 (124.84%) | 24 | 12.63 | 0.21% | 0.72% | 3.9% |
| 2024-10-22 | 288.0 (-0.52%) | 84 (-17.66%) | 15 | 17.86 | 0.1% | 0.96% | 3.92% |
| 2024-10-21 | 289.5 (0.35%) | 102 (21.12%) | 27 | 26.47 | 0.12% | 0.98% | 4.0% |
| 2024-10-18 | 288.5 (-0.52%) | 84 (-52.04%) | 20 | 23.81 | 0.1% | 1.03% | 4.11% |
| 2024-10-17 | 290.0 (-2.36%) | 177 (-56.49%) | 28 | 15.82 | 0.2% | 1.13% | 4.16% |
| 2024-10-16 | 297.0 (2.41%) | 406 (306.64%) | 41 | 10.1 | 0.46% | 1.32% | 4.23% |
| 2024-10-15 | 290.0 (0.0%) | 100 (-32.46%) | 16 | 16.0 | 0.11% | 0.99% | 3.99% |
| 2024-10-14 | 290.0 (1.05%) | 148 (-13.12%) | 39 | 26.35 | 0.17% | 1.24% | 4.35% |
| 2024-10-11 | 287.0 (0.7%) | 170 (-51.13%) | 62 | 36.47 | 0.19% | 1.23% | 4.56% |
| 2024-10-09 | 285.0 (-2.4%) | 348 (213.08%) | 53 | 15.23 | 0.39% | 1.14% | 4.68% |
| 2024-10-08 | 292.0 (-1.35%) | 111 (-65.67%) | 23 | 20.72 | 0.13% | 0.89% | 4.48% |
| 2024-10-07 | 296.0 (2.25%) | 324 (137.69%) | 98 | 30.25 | 0.37% | 0.96% | 4.76% |
| 2024-10-04 | 289.5 (-1.53%) | 136 (47.5%) | 40 | 29.41 | 0.15% | 0.75% | 4.91% |
| 2024-10-01 | 294.0 (0.68%) | 92 (-25.19%) | 27 | 29.35 | 0.1% | 0.85% | 5.1% |
| 2024-09-30 | 292.0 (-1.85%) | 123 (-29.79%) | 21 | 17.07 | 0.14% | 0.85% | 5.15% |
| 2024-09-27 | 297.5 (0.34%) | 176 (28.43%) | 55 | 31.25 | 0.2% | 0.98% | 5.71% |
| 2024-09-26 | 296.5 (-0.5%) | 137 (-39.86%) | 34 | 24.82 | 0.15% | 1.01% | 5.64% |
| 2024-09-25 | 298.0 (0.68%) | 228 (152.41%) | 88 | 38.6 | 0.26% | 1.02% | 5.74% |
| 2024-09-24 | 296.0 (-0.84%) | 90 (-61.66%) | 24 | 26.67 | 0.1% | 0.99% | 5.73% |
| 2024-09-23 | 298.5 (-0.5%) | 235 (13.95%) | 42 | 17.87 | 0.27% | 1.04% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 300.0 (0.84%) | 206 (38.92%) | 36 | 17.48 | 0.23% | 1.05% | 5.93% |
| 2024-09-19 | 297.5 (0.51%) | 148 (-25.87%) | 38 | 25.68 | 0.17% | 1.03% | 5.86% |
| 2024-09-18 | 296.0 (1.02%) | 200 (53.31%) | 43 | 21.5 | 0.23% | 1.34% | 6.4% |
| 2024-09-16 | 293.0 (-0.17%) | 131 (-46.33%) | 30 | 22.9 | 0.15% | 1.49% | 6.97% |
| 2024-09-13 | 293.5 (2.26%) | 244 (26.3%) | 48 | 19.67 | 0.27% | 1.65% | 7.36% |
| 2024-09-12 | 287.0 (2.14%) | 193 (-53.7%) | 34 | 17.62 | 0.22% | 1.57% | 7.4% |
| 2024-09-11 | 281.0 (-0.53%) | 417 (23.56%) | 142 | 34.05 | 0.47% | 1.76% | 7.57% |
| 2024-09-10 | 282.5 (-3.91%) | 338 (23.71%) | 89 | 26.33 | 0.38% | 1.8% | 7.62% |
| 2024-09-09 | 294.0 (1.38%) | 273 (60.61%) | 101 | 37.0 | 0.31% | 1.77% | 8.03% |
| 2024-09-06 | 290.0 (0.87%) | 170 (-53.36%) | 32 | 18.82 | 0.19% | 1.61% | 8.84% |
| 2024-09-05 | 287.5 (-0.35%) | 364 (-19.53%) | 90 | 24.73 | 0.41% | 2.12% | 9.43% |
| 2024-09-04 | 288.5 (-4.47%) | 453 (46.84%) | 142 | 31.35 | 0.51% | 1.84% | 9.46% |
| 2024-09-03 | 302.0 (-2.11%) | 308 (125.44%) | 41 | 13.31 | 0.35% | 1.58% | 9.79% |
| 2024-09-02 | 308.5 (-0.48%) | 136 (-77.84%) | 18 | 13.24 | 0.15% | 1.48% | 12.4% |
| 2024-08-30 | 310.0 (0.0%) | 618 (421.05%) | 269 | 43.53 | 0.7% | 1.65% | 13.0% |
| 2024-08-29 | 310.0 (-0.16%) | 118 (-46.87%) | 25 | 21.19 | 0.13% | 1.2% | 12.98% |
| 2024-08-28 | 310.5 (-0.48%) | 223 (0.93%) | 33 | 14.8 | 0.25% | 1.23% | 13.47% |
| 2024-08-27 | 312.0 (1.63%) | 221 (-22.46%) | 79 | 35.75 | 0.25% | 1.68% | 13.61% |
| 2024-08-26 | 307.0 (-0.16%) | 285 (32.87%) | 110 | 38.6 | 0.32% | 2.23% | 14.52% |
| 2024-08-23 | 307.5 (0.16%) | 214 (43.09%) | 85 | 39.72 | 0.24% | 2.44% | 14.92% |
| 2024-08-22 | 307.0 (-0.49%) | 150 (-75.89%) | 44 | 29.33 | 0.17% | 2.52% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 308.5 (-2.37%) | 622 (-12.57%) | 142 | 22.83 | 0.7% | 2.74% | 15.52% |
| 2024-08-20 | 316.0 (2.43%) | 711 (50.38%) | 160 | 22.5 | 0.8% | 2.56% | 15.52% |
| 2024-08-19 | 308.5 (0.49%) | 473 (67.5%) | 229 | 48.41 | 0.53% | 2.55% | 15.17% |
| 2024-08-16 | 307.0 (0.0%) | 282 (-18.09%) | 85 | 30.14 | 0.32% | 3.13% | 14.9% |
| 2024-08-15 | 307.0 (0.82%) | 345 (-25.65%) | 150 | 43.48 | 0.39% | 3.6% | 14.9% |
| 2024-08-14 | 304.5 (-1.62%) | 464 (-33.49%) | 157 | 33.84 | 0.52% | 3.65% | 14.73% |
| 2024-08-13 | 309.5 (3.17%) | 697 (-30.02%) | 379 | 54.38 | 0.78% | 3.97% | 14.43% |
| 2024-08-12 | 300.0 (-2.44%) | 996 (43.43%) | 530 | 53.21 | 1.12% | 6.14% | 13.99% |
| 2024-08-09 | 307.5 (3.71%) | 695 (76.39%) | 242 | 34.82 | 0.78% | 5.78% | 13.89% |
| 2024-08-08 | 296.5 (-1.82%) | 394 (-47.08%) | 146 | 37.06 | 0.44% | 5.67% | 14.4% |
| 2024-08-07 | 302.0 (5.41%) | 744 (-71.66%) | 271 | 36.42 | 0.84% | 5.84% | 14.69% |
| 2024-08-06 | 286.5 (-3.86%) | 2627 (290.24%) | 573 | 21.81 | 2.96% | 5.4% | 14.51% |
| 2024-08-05 | 298.0 (-9.97%) | 673 (12.02%) | 101 | 15.01 | 0.76% | 3.6% | 12.8% |
| 2024-08-02 | 331.0 (-4.06%) | 601 (10.2%) | 182 | 30.28 | 0.68% | 3.57% | 12.9% |
| 2024-08-01 | 345.0 (2.37%) | 545 (53.78%) | 126 | 23.12 | 0.61% | 3.43% | 13.05% |
| 2024-07-31 | 337.0 (-0.3%) | 354 (-65.38%) | 111 | 31.36 | 0.4% | 3.28% | 13.42% |
| 2024-07-30 | 338.0 (-0.59%) | 1024 (58.58%) | 284 | 27.73 | 1.15% | 3.59% | 14.67% |
| 2024-07-29 | 340.0 (-3.27%) | 646 (34.56%) | 150 | 23.22 | 0.73% | 2.88% | 14.9% |
| 2024-07-26 | 351.5 (-3.57%) | 480 (16.31%) | 89 | 18.54 | 0.54% | 2.42% | 14.87% |
| 2024-07-23 | 364.5 (1.53%) | 412 (-33.82%) | 101 | 24.51 | 0.46% | 2.2% | 14.85% |
| 2024-07-22 | 359.0 (-2.84%) | 623 (56.83%) | 196 | 31.46 | 0.7% | 1.95% | 15.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 369.5 (-3.15%) | 397 (68.54%) | 82 | 20.65 | 0.45% | 1.47% | 16.34% |
| 2024-07-18 | 381.5 (0.0%) | 236 (-15.93%) | 74 | 31.36 | 0.27% | 1.37% | 16.22% |
| 2024-07-17 | 381.5 (-0.65%) | 280 (44.41%) | 60 | 21.43 | 0.32% | 2.13% | 16.47% |
| 2024-07-16 | 384.0 (1.99%) | 194 (-0.86%) | 34 | 17.53 | 0.22% | 3.1% | 16.41% |
| 2024-07-15 | 376.5 (-0.79%) | 196 (-36.77%) | 40 | 20.41 | 0.22% | 3.62% | 16.44% |
| 2024-07-12 | 379.5 (-0.39%) | 310 (-65.99%) | 118 | 38.06 | 0.35% | 4.05% | 16.44% |
| 2024-07-11 | 381.0 (-3.3%) | 911 (-20.34%) | 120 | 13.17 | 1.03% | 4.95% | 16.53% |
| 2024-07-10 | 394.0 (-0.76%) | 1144 (74.68%) | 351 | 30.68 | 1.29% | 4.78% | 15.7% |
| 2024-07-09 | 397.0 (-1.49%) | 655 (13.3%) | 93 | 14.2 | 0.74% | 4.33% | 14.53% |
| 2024-07-08 | 403.0 (1.13%) | 578 (-48.08%) | 106 | 18.34 | 0.65% | 4.57% | 14.07% |
| 2024-07-05 | 398.5 (0.25%) | 1113 (46.24%) | 330 | 29.65 | 1.25% | 5.57% | 13.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 235.0 (24.34%) | 13680 (38.69%) | 8686 | 63.49 |
| 2025-06-27 | 189.0 (26.42%) | 9863 (938.3%) | 6144 | 62.29 |
| 2025-06-20 | 149.5 (-4.17%) | 949 (-69.0%) | 337 | 35.51 |
| 2025-06-13 | 156.0 (5.05%) | 3064 (1132.45%) | 1389 | 45.33 |
| 2025-06-06 | 148.5 (-4.19%) | 248 (9.97%) | 75 | 30.24 |
| 2025-05-29 | 155.0 (-1.9%) | 226 (-51.33%) | 61 | 26.99 |
| 2025-05-23 | 158.0 (-3.07%) | 464 (-57.86%) | 127 | 27.37 |
| 2025-05-16 | 163.0 (9.76%) | 1102 (38.92%) | 355 | 32.21 |
| 2025-05-09 | 148.5 (3.48%) | 793 (53.11%) | 279 | 35.18 |
| 2025-05-02 | 143.5 (1.77%) | 518 (-60.27%) | 183 | 35.33 |
| 2025-04-25 | 141.0 (1.08%) | 1304 (4.77%) | 524 | 40.18 |
| 2025-04-18 | 139.5 (-1.06%) | 1244 (-41.28%) | 488 | 39.23 |
| 2025-04-11 | 141.0 (-18.97%) | 2120 (174.53%) | 493 | 23.25 |
| 2025-04-02 | 174.0 (3.26%) | 772 (-5.86%) | 266 | 34.46 |
| 2025-03-28 | 168.5 (-8.17%) | 820 (89.07%) | 205 | 25.0 |
| 2025-03-21 | 183.5 (-0.54%) | 433 (-62.16%) | 96 | 22.17 |
| 2025-03-14 | 184.5 (-0.27%) | 1146 (-10.65%) | 462 | 40.31 |
| 2025-03-07 | 185.0 (-5.85%) | 1283 (-1.91%) | 514 | 40.06 |
| 2025-02-27 | 196.5 (-2.96%) | 1308 (31.26%) | 198 | 15.14 |
| 2025-02-21 | 202.5 (1.0%) | 996 (-9.1%) | 331 | 33.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 200.5 (1.78%) | 1096 (51.09%) | 341 | 31.11 |
| 2025-02-07 | 197.0 (1.81%) | 725 (24.01%) | 175 | 24.14 |
| 2025-01-22 | 193.5 (2.11%) | 585 (-79.7%) | 199 | 34.02 |
| 2025-01-17 | 189.5 (1.61%) | 2883 (111.56%) | 1307 | 45.33 |
| 2025-01-10 | 186.5 (-7.44%) | 1362 (426.03%) | 385 | 28.27 |
| 2025-01-03 | 201.5 (-2.18%) | 259 (-33.35%) | 56 | 21.62 |
| 2024-12-31 | 206.0 (-0.72%) | 388 (-54.75%) | 104 | 26.8 |
| 2024-12-27 | 207.5 (-0.72%) | 858 (-12.85%) | 281 | 32.75 |
| 2024-12-20 | 209.0 (-4.13%) | 985 (-35.3%) | 216 | 21.93 |
| 2024-12-13 | 218.0 (-10.29%) | 1523 (170.38%) | 472 | 30.99 |
| 2024-12-06 | 243.0 (2.75%) | 563 (-56.99%) | 144 | 25.58 |
| 2024-11-29 | 236.5 (-1.87%) | 1310 (35.86%) | 592 | 45.19 |
| 2024-11-22 | 241.0 (-2.23%) | 964 (-62.32%) | 274 | 28.42 |
| 2024-11-15 | 246.5 (-11.33%) | 2559 (337.44%) | 758 | 29.62 |
| 2024-11-08 | 278.0 (-1.42%) | 585 (-5.56%) | 176 | 30.09 |
| 2024-11-01 | 282.0 (1.62%) | 619 (-18.46%) | 152 | 24.56 |
| 2024-10-25 | 277.5 (-3.81%) | 759 (-17.13%) | 131 | 17.26 |
| 2024-10-18 | 288.5 (0.52%) | 916 (-4.03%) | 144 | 15.72 |
| 2024-10-11 | 287.0 (-0.86%) | 955 (170.71%) | 236 | 24.71 |
| 2024-10-04 | 289.5 (-2.69%) | 352 (-59.34%) | 88 | 25.0 |
| 2024-09-27 | 297.5 (-0.83%) | 868 (26.16%) | 243 | 28.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 300.0 (2.21%) | 688 (-53.09%) | 147 | 21.37 |
| 2024-09-13 | 293.5 (1.21%) | 1466 (2.28%) | 414 | 28.24 |
| 2024-09-06 | 290.0 (-6.45%) | 1433 (-2.22%) | 323 | 22.54 |
| 2024-08-30 | 310.0 (0.81%) | 1466 (-32.49%) | 516 | 35.2 |
| 2024-08-23 | 307.5 (0.16%) | 2172 (-22.04%) | 660 | 30.39 |
| 2024-08-16 | 307.0 (-0.16%) | 2786 (-45.74%) | 1301 | 46.7 |
| 2024-08-09 | 307.5 (-7.1%) | 5135 (61.88%) | 1333 | 25.96 |
| 2024-08-02 | 331.0 (-5.83%) | 3172 (109.12%) | 853 | 26.89 |
| 2024-07-26 | 351.5 (-4.87%) | 1517 (16.23%) | 386 | 25.44 |
| 2024-07-19 | 369.5 (-2.64%) | 1305 (-63.75%) | 290 | 22.22 |
| 2024-07-12 | 379.5 (-4.77%) | 3600 (-27.26%) | 788 | 21.89 |
| 2024-07-05 | 398.5 (-0.5%) | 4949 (5.92%) | 1712 | 34.59 |
| 2024-06-28 | 400.5 (4.43%) | 4672 (236.27%) | 2069 | 44.29 |
| 2024-06-21 | 383.5 (1.32%) | 1389 (51.78%) | 301 | 21.67 |
| 2024-06-14 | 378.5 (1.34%) | 915 (34.37%) | 250 | 27.32 |
| 2024-06-07 | 373.5 (0.95%) | 681 (-32.49%) | 144 | 21.15 |
| 2024-05-31 | 370.0 (-2.25%) | 1009 (-68.57%) | 239 | 23.69 |
| 2024-05-24 | 378.5 (2.85%) | 3210 (216.17%) | 1266 | 39.44 |
| 2024-05-17 | 368.0 (1.1%) | 1015 (-59.06%) | 211 | 20.79 |
| 2024-05-10 | 364.0 (-4.96%) | 2480 (144.88%) | 572 | 23.06 |
| 2024-05-03 | 383.0 (-3.28%) | 1013 (-41.85%) | 313 | 30.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 396.0 (4.76%) | 1741 (-35.94%) | 604 | 34.69 |
| 2024-04-19 | 378.0 (-4.55%) | 2719 (-39.09%) | 890 | 32.73 |
| 2024-04-12 | 396.0 (-5.71%) | 4464 (12.07%) | 1259 | 28.2 |
| 2024-04-03 | 420.0 (9.52%) | 3983 (162.27%) | 1534 | 38.51 |
| 2024-03-29 | 383.5 (-1.41%) | 1518 (-45.94%) | 463 | 30.5 |
| 2024-03-22 | 389.0 (2.23%) | 2809 (-0.85%) | 1087 | 38.7 |
| 2024-03-15 | 380.5 (-0.91%) | 2833 (-84.98%) | 1297 | 45.78 |
| 2024-03-08 | 384.0 (0.26%) | 18866 (475.56%) | 10194 | 54.03 |
| 2024-03-01 | 383.0 (11.01%) | 3277 (155.75%) | 1254 | 38.27 |
| 2024-02-23 | 345.0 (-2.27%) | 1281 (38.14%) | 416 | 32.47 |
| 2024-02-16 | 353.0 (5.37%) | 927 (348.82%) | 359 | 38.73 |
| 2024-02-05 | 335.0 (-1.47%) | 206 (-75.91%) | 42 | 20.39 |
| 2024-02-02 | 340.0 (-0.87%) | 858 (-38.21%) | 192 | 22.38 |
| 2024-01-26 | 343.0 (0.29%) | 1388 (-56.72%) | 426 | 30.69 |
| 2024-01-19 | 342.0 (-8.31%) | 3209 (106.28%) | 1029 | 32.07 |
| 2024-01-12 | 373.0 (-0.4%) | 1555 (47.79%) | 685 | 44.05 |
| 2024-01-05 | 374.5 (-1.71%) | 1052 (-57.24%) | 256 | 24.33 |
| 2023-12-29 | 381.0 (0.4%) | 2462 (-46.71%) | 1036 | 42.08 |
| 2023-12-22 | 379.5 (-0.91%) | 4619 (119.45%) | 2378 | 51.48 |
| 2023-12-15 | 383.0 (-0.65%) | 2105 (-70.96%) | 819 | 38.91 |
| 2023-12-08 | 385.5 (-1.66%) | 7248 (39.8%) | 4596 | 63.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 392.0 (1.82%) | 5184 (-38.05%) | 3083 | 59.47 |
| 2023-11-24 | 385.0 (2.12%) | 8368 (128.71%) | 4367 | 52.19 |
| 2023-11-17 | 377.0 (3.01%) | 3659 (15.58%) | 1497 | 40.91 |
| 2023-11-10 | 366.0 (-2.27%) | 3165 (3.31%) | 1378 | 43.54 |
| 2023-11-03 | 374.5 (2.18%) | 3064 (24.93%) | 1276 | 41.64 |
| 2023-10-27 | 366.5 (-0.68%) | 2452 (-60.94%) | 1225 | 49.96 |
| 2023-10-20 | 369.0 (-9.11%) | 6279 (-42.2%) | 3377 | 53.78 |
| 2023-10-13 | 406.0 (3.31%) | 10865 (16.31%) | 6540 | 60.19 |
| 2023-10-06 | 393.0 (4.52%) | 9342 (119.85%) | 5490 | 58.77 |
| 2023-09-28 | 376.0 (0.94%) | 4249 (-51.04%) | 2404 | 56.58 |
| 2023-09-22 | 372.5 (-1.32%) | 8678 (44.37%) | 5586 | 64.37 |
| 2023-09-15 | 377.5 (-4.55%) | 6011 (-2.61%) | 3524 | 58.63 |
| 2023-09-08 | 395.5 (-3.89%) | 6172 (16.01%) | 3584 | 58.07 |
| 2023-09-01 | 411.5 (-0.96%) | 5320 (-33.58%) | 2955 | 55.55 |
| 2023-08-25 | 415.5 (-4.92%) | 8010 (-33.95%) | 5329 | 66.53 |
| 2023-08-18 | 437.0 (-2.89%) | 12127 (-12.35%) | 7405 | 61.06 |
| 2023-08-11 | 450.0 (-20.49%) | 13836 (90.66%) | 7935 | 57.35 |
| 2023-08-04 | 566.0 (-0.18%) | 7257 (-65.79%) | 4137 | 57.01 |
| 2023-07-28 | 567.0 (-0.53%) | 21210 (283.2%) | 11460 | 54.03 |
| 2023-07-21 | 570.0 (-3.23%) | 5535 (-52.14%) | 2742 | 49.54 |
| 2023-07-14 | 589.0 (1.73%) | 11564 (-15.74%) | 5804 | 50.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 579.0 (-1.19%) | 13725 (50.77%) | 9156 | 66.71 |
| 2023-06-30 | 586.0 (1.56%) | 9103 (23.9%) | 5891 | 64.71 |
| 2023-06-21 | 577.0 (-0.69%) | 7347 (-55.17%) | 5003 | 68.1 |
| 2023-06-16 | 581.0 (0.17%) | 16390 (-11.43%) | 10091 | 61.57 |
| 2023-06-09 | 580.0 (-8.66%) | 18505 (-25.55%) | 12119 | 65.49 |
| 2023-06-02 | 635.0 (23.54%) | 24854 (71.6%) | 15913 | 64.03 |
| 2023-05-26 | 514.0 (-7.05%) | 14483 (-43.83%) | 8777 | 60.6 |
| 2023-05-19 | 553.0 (7.8%) | 25785 (-12.07%) | 18232 | 70.71 |
| 2023-05-12 | 513.0 (2.81%) | 29323 (33.19%) | 22607 | 77.1 |
| 2023-05-05 | 499.0 (5.61%) | 22016 (3.09%) | 15570 | 70.72 |
| 2023-04-28 | 472.5 (8.12%) | 21356 (28.43%) | 16413 | 76.85 |
| 2023-04-21 | 437.0 (-18.47%) | 16628 (1066.72%) | 9389 | 56.46 |
| 2023-04-14 | 536.0 (4.48%) | 1425 (67.24%) | 0 | 0.0 |
| 2023-04-07 | 513.0 (-0.39%) | 852 (-93.47%) | 0 | 0.0 |
| 2023-03-31 | 515.0 (7.29%) | 13043 (-76.77%) | 6678 | 51.2 |
| 2023-03-24 | 480.0 (26.15%) | 56153 (252.62%) | 41716 | 74.29 |
| 2023-03-17 | 380.5 (-1.04%) | 15924 (-29.77%) | 11252 | 70.66 |
| 2023-03-10 | 384.5 (-2.04%) | 22674 (36.19%) | 15437 | 68.08 |
| 2023-03-03 | 392.5 (1.42%) | 16649 (-73.95%) | 12258 | 73.63 |
| 2023-02-24 | 387.0 (9.48%) | 63915 (98.26%) | 47613 | 74.49 |
| 2023-02-17 | 353.5 (3.36%) | 32238 (56.3%) | 22787 | 70.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 342.0 (1.63%) | 20626 (-46.28%) | 13527 | 65.58 |
| 2023-02-03 | 336.5 (-10.98%) | 38392 (82.37%) | 23633 | 61.56 |
| 2023-01-17 | 378.0 (20.77%) | 21051 (69.44%) | 13495 | 64.11 |
| 2023-01-13 | 313.0 (1.79%) | 12424 (17.87%) | 8033 | 64.66 |
| 2023-01-06 | 307.5 (5.49%) | 10540 (-17.71%) | 7613 | 72.23 |
| 2022-12-30 | 291.5 (-1.85%) | 12808 (-53.38%) | 9952 | 77.7 |
| 2022-12-23 | 297.0 (-7.48%) | 27475 (46.43%) | 20611 | 75.02 |
| 2022-12-16 | 321.0 (-1.23%) | 18764 (-12.41%) | 13898 | 74.07 |
| 2022-12-09 | 325.0 (2.04%) | 21423 (-30.08%) | 15800 | 73.75 |
| 2022-12-02 | 318.5 (-0.47%) | 30638 (-35.99%) | 23616 | 77.08 |
| 2022-11-25 | 320.0 (14.7%) | 47862 (11.87%) | 37971 | 79.33 |
| 2022-11-18 | 279.0 (16.01%) | 42785 (209.44%) | 30552 | 71.41 |
| 2022-11-11 | 240.5 (-4.37%) | 13826 (-36.87%) | 10353 | 74.88 |
| 2022-11-04 | 251.5 (12.03%) | 21903 (-7.46%) | 17385 | 79.37 |
| 2022-10-28 | 224.5 (-2.39%) | 23670 (13.17%) | 19284 | 81.47 |
| 2022-10-21 | 230.0 (-14.66%) | 20915 (-17.99%) | 16087 | 76.92 |
| 2022-10-14 | 269.5 (-2.88%) | 25504 (-40.09%) | 20546 | 80.56 |
| 2022-10-07 | 277.5 (3.93%) | 42573 (31.13%) | 34360 | 80.71 |
| 2022-09-30 | 267.0 (2.69%) | 32466 (-9.1%) | 25743 | 79.29 |
| 2022-09-23 | 260.0 (11.11%) | 35718 (65.65%) | 27865 | 78.01 |
| 2022-09-16 | 234.0 (-14.91%) | 21563 (800.78%) | 15899 | 73.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 275.0 (-8.03%) | 2393 (-11.95%) | 0 | 0.0 |
| 2022-09-02 | 299.0 (-1.16%) | 2718 (-91.6%) | 0 | 0.0 |
| 2022-08-26 | 302.5 (5.77%) | 32380 (-22.75%) | 24397 | 75.35 |
| 2022-08-19 | 286.0 (27.96%) | 41918 (7.72%) | 28529 | 68.06 |
| 2022-08-12 | 223.5 (10.1%) | 38912 (181.9%) | 30653 | 78.78 |
| 2022-08-05 | 203.0 (1.5%) | 13803 (-35.97%) | 9427 | 68.3 |
| 2022-07-29 | 200.0 (3.36%) | 21559 (-57.43%) | 15032 | 69.72 |
| 2022-07-22 | 193.5 (8.71%) | 50646 (164.09%) | 40122 | 79.22 |
| 2022-07-15 | 178.0 (0.0%) | 19178 (6.44%) | 15585 | 81.26 |
| 2022-07-08 | 178.0 (5.64%) | 18018 (-44.71%) | 14431 | 80.09 |
| 2022-07-01 | 168.5 (-15.11%) | 32587 (26.93%) | 25638 | 78.68 |
| 2022-06-24 | 198.5 (3.12%) | 25672 (-15.66%) | 19007 | 74.04 |
| 2022-06-17 | 192.5 (-7.89%) | 30440 (-17.93%) | 24240 | 79.63 |
| 2022-06-10 | 209.0 (-12.55%) | 37090 (-45.24%) | 30777 | 82.98 |
| 2022-06-02 | 239.0 (23.83%) | 67732 (59.12%) | 54743 | 80.82 |
| 2022-05-27 | 193.0 (6.34%) | 42566 (5.84%) | 33258 | 78.13 |
| 2022-05-20 | 181.5 (11.69%) | 40218 (34.04%) | 30292 | 75.32 |
| 2022-05-13 | 162.5 (-12.4%) | 30005 (49.83%) | 22650 | 75.49 |
| 2022-05-06 | 185.5 (20.85%) | 20026 (187.74%) | 14901 | 74.41 |
| 2022-04-29 | 153.5 (-2.85%) | 6959 (-57.16%) | 4214 | 60.55 |
| 2022-04-22 | 158.0 (-12.47%) | 16244 (-54.5%) | 9307 | 57.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 180.5 (27.11%) | 35703 (4304.8%) | 27474 | 76.95 |
| 2022-04-08 | 142.0 (-1.39%) | 810 (-59.19%) | 202 | 24.94 |
| 2022-04-01 | 144.0 (0.0%) | 1985 (-38.73%) | 104 | 5.24 |
| 2022-03-25 | 144.0 (-5.26%) | 3241 (-55.55%) | 0 | 0.0 |
| 2022-03-18 | 152.0 (-2.56%) | 7291 (-28.17%) | 0 | 0.0 |
| 2022-03-11 | 156.0 (5.05%) | 10151 (116.34%) | 0 | 0.0 |
| 2022-03-04 | 148.5 (8.79%) | 4692 (-26.12%) | 0 | 0.0 |
| 2022-02-25 | 136.5 (-9.0%) | 6351 (-32.64%) | 3636 | 57.25 |
| 2022-02-18 | 150.0 (9.49%) | 9429 (95.72%) | 5935 | 62.94 |
| 2022-02-11 | 137.0 (10.48%) | 4817 (234.08%) | 2674 | 55.51 |
| 2022-01-26 | 124.0 (-4.25%) | 1442 (-51.13%) | 665 | 46.12 |
| 2022-01-21 | 129.5 (-1.15%) | 2950 (-31.49%) | 1622 | 54.98 |
| 2022-01-14 | 131.0 (-2.24%) | 4307 (-31.37%) | 2438 | 56.61 |
| 2022-01-07 | 134.0 (-11.26%) | 6276 (1.89%) | 3579 | 57.03 |
