- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.25 (4.75%) | 1224 | 15 | 0 | 0 | 0 | 0.0% | 9.74 (0.12) | 517 (147.37%) |
| 2026-06-02 | 23.15 (0.0%) | 1209 | 10 | 0 | 0 | 0 | 0.0% | 9.62 (0.08) | 209 (-18.36%) |
| 2026-06-01 | 23.15 (-1.28%) | 1199 | 4 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 256 (-33.51%) |
| 2026-05-29 | 23.45 (0.21%) | 1195 | 66 | 0 | 0 | 0 | 0.0% | 9.51 (0.52) | 385 (-78.27%) |
| 2026-05-28 | 23.4 (-3.31%) | 1129 | -128 | 0 | -3 | 0 | 0.0% | 8.99 (-1.02) | 1772 (87.12%) |
| 2026-05-27 | 24.2 (10.0%) | 1257 | 122 | 3 | 3 | 0 | 0.24% | 10.01 (0.98) | 947 (634.11%) |
| 2026-05-26 | 22.0 (0.46%) | 1135 | 1 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 129 (-61.03%) |
| 2026-05-25 | 21.9 (-2.88%) | 1134 | -1 | 0 | -2 | 0 | 0.0% | 9.03 (0.0) | 331 (150.76%) |
| 2026-05-22 | 22.55 (-0.66%) | 1135 | -13 | 2 | -1 | 0 | 0.18% | 9.03 (-0.11) | 132 (-27.47%) |
| 2026-05-21 | 22.7 (1.34%) | 1148 | 19 | 3 | 0 | 0 | 0.26% | 9.14 (0.15) | 182 (8.33%) |
| 2026-05-20 | 22.4 (-1.75%) | 1129 | 11 | 3 | -5 | 0 | 0.27% | 8.99 (0.09) | 168 (-75.37%) |
| 2026-05-19 | 22.8 (0.88%) | 1118 | 7 | 8 | 5 | 0 | 0.72% | 8.9 (0.06) | 682 (148.0%) |
| 2026-05-18 | 22.6 (-1.95%) | 1111 | 34 | 3 | -1 | 0 | 0.27% | 8.84 (0.27) | 275 (-84.42%) |
| 2026-05-15 | 23.05 (-7.24%) | 1077 | 35 | 4 | 0 | 0 | 0.37% | 8.57 (0.28) | 1765 (100.34%) |
| 2026-05-14 | 24.85 (9.96%) | 1042 | -36 | 4 | 3 | 0 | 0.38% | 8.29 (-0.29) | 881 (82.78%) |
| 2026-05-13 | 22.6 (9.98%) | 1078 | 21 | 1 | 1 | 0 | 0.09% | 8.58 (0.17) | 482 (279.53%) |
| 2026-05-12 | 20.55 (-0.72%) | 1057 | 4 | 0 | 0 | 0 | 0.0% | 8.41 (0.03) | 127 (-14.77%) |
| 2026-05-11 | 20.7 (2.48%) | 1053 | 8 | 0 | 0 | 0 | 0.0% | 8.38 (0.06) | 149 (-53.87%) |
| 2026-05-08 | 20.2 (-3.12%) | 1045 | -3 | 0 | 0 | 0 | 0.0% | 8.32 (-0.02) | 323 (71.81%) |
| 2026-05-07 | 20.85 (-1.18%) | 1048 | 12 | 0 | 0 | 0 | 0.0% | 8.34 (0.09) | 188 (67.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.1 (0.24%) | 1036 | 0 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 112 (-25.33%) |
| 2026-05-05 | 21.05 (-1.41%) | 1036 | 5 | 0 | 0 | 0 | 0.0% | 8.25 (0.04) | 150 (35.14%) |
| 2026-05-04 | 21.35 (0.0%) | 1031 | 22 | 0 | 0 | 0 | 0.0% | 8.21 (0.18) | 111 (40.51%) |
| 2026-04-30 | 21.35 (-0.7%) | 1009 | 0 | 0 | 0 | 0 | 0.0% | 8.03 (0.0) | 79 (14.49%) |
| 2026-04-29 | 21.5 (1.18%) | 1009 | 2 | 0 | 0 | 0 | 0.0% | 8.03 (0.01) | 69 (-14.81%) |
| 2026-04-28 | 21.25 (-0.47%) | 1007 | 2 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 81 (-46.36%) |
| 2026-04-27 | 21.35 (-2.51%) | 1005 | 3 | 0 | 0 | 0 | 0.0% | 8.0 (0.02) | 151 (77.65%) |
| 2026-04-24 | 21.9 (0.0%) | 1002 | 7 | 0 | 0 | 0 | 0.0% | 7.98 (0.06) | 85 (-49.1%) |
| 2026-04-23 | 21.9 (-2.88%) | 995 | 30 | 0 | 0 | 0 | 0.0% | 7.92 (0.24) | 167 (53.21%) |
| 2026-04-22 | 22.55 (-0.44%) | 965 | 7 | 0 | 0 | 0 | 0.0% | 7.68 (0.05) | 109 (15.96%) |
| 2026-04-21 | 22.65 (1.57%) | 958 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 94 (-50.0%) |
| 2026-04-20 | 22.3 (-1.55%) | 958 | 19 | 0 | 0 | 0 | 0.0% | 7.63 (0.16) | 188 (106.59%) |
| 2026-04-17 | 22.65 (-0.66%) | 939 | 5 | 0 | 0 | 0 | 0.0% | 7.47 (0.04) | 91 (22.97%) |
| 2026-04-16 | 22.8 (-0.44%) | 934 | -2 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 74 (-26.73%) |
| 2026-04-15 | 22.9 (0.22%) | 936 | 17 | 0 | 0 | 0 | 0.0% | 7.45 (0.13) | 101 (-33.99%) |
| 2026-04-14 | 22.85 (2.47%) | 919 | -5 | 0 | 0 | 0 | 0.0% | 7.32 (-0.03) | 153 (146.77%) |
| 2026-04-13 | 22.3 (-0.45%) | 924 | 6 | 0 | 0 | 0 | 0.0% | 7.35 (0.04) | 62 (-34.04%) |
| 2026-04-10 | 22.4 (0.45%) | 918 | 7 | 0 | 0 | 0 | 0.0% | 7.31 (0.06) | 94 (129.27%) |
| 2026-04-09 | 22.3 (-0.89%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 41 (-49.38%) |
| 2026-04-08 | 22.5 (1.35%) | 909 | -11 | 0 | 0 | 0 | 0.0% | 7.24 (-0.08) | 81 (44.64%) |
| 2026-04-07 | 22.2 (-1.33%) | 920 | -4 | 0 | 0 | 0 | 0.0% | 7.32 (-0.03) | 56 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 22.5 (-1.75%) | 924 | -3 | 0 | 0 | 0 | 0.0% | 7.35 (-0.03) | 56 (-34.12%) |
| 2026-04-01 | 22.9 (3.15%) | 927 | 2 | 0 | 0 | 0 | 0.0% | 7.38 (0.02) | 85 (-31.45%) |
| 2026-03-31 | 22.2 (-2.2%) | 925 | -29 | 0 | 0 | 0 | 0.0% | 7.36 (-0.23) | 124 (13.76%) |
| 2026-03-30 | 22.7 (-0.66%) | 954 | -8 | 0 | 0 | 0 | 0.0% | 7.59 (-0.07) | 109 (-61.21%) |
| 2026-03-27 | 22.85 (-2.35%) | 962 | 1 | 0 | 0 | 0 | 0.0% | 7.66 (0.01) | 281 (346.03%) |
| 2026-03-26 | 23.4 (0.21%) | 961 | -2 | 0 | 0 | 0 | 0.0% | 7.65 (-0.02) | 63 (-30.0%) |
| 2026-03-25 | 23.35 (0.21%) | 963 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.02) | 90 (-34.78%) |
| 2026-03-24 | 23.3 (-1.48%) | 966 | -12 | 0 | 0 | 0 | 0.0% | 7.69 (-0.09) | 138 (17.95%) |
| 2026-03-23 | 23.65 (-1.87%) | 978 | -13 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 117 (-10.0%) |
| 2026-03-20 | 24.1 (-0.41%) | 991 | -2 | 0 | 0 | 0 | 0.0% | 7.89 (-0.01) | 130 (44.44%) |
| 2026-03-19 | 24.2 (-0.82%) | 993 | -5 | 0 | 0 | 0 | 0.0% | 7.9 (-0.04) | 90 (-11.76%) |
| 2026-03-18 | 24.4 (0.21%) | 998 | 11 | 0 | 0 | 0 | 0.0% | 7.94 (0.08) | 102 (10.87%) |
| 2026-03-17 | 24.35 (0.62%) | 987 | -11 | 0 | 0 | 0 | 0.0% | 7.86 (-0.08) | 92 (-25.2%) |
| 2026-03-16 | 24.2 (-1.02%) | 998 | -7 | 0 | 0 | 0 | 0.0% | 7.94 (-0.06) | 123 (98.39%) |
| 2026-03-13 | 24.45 (-0.41%) | 1005 | 7 | 0 | 0 | 0 | 0.0% | 8.0 (0.06) | 62 (-44.14%) |
| 2026-03-12 | 24.55 (-1.41%) | 998 | -22 | 0 | -1 | 0 | 0.0% | 7.94 (-0.18) | 111 (-36.93%) |
| 2026-03-11 | 24.9 (0.4%) | 1020 | 4 | 1 | 0 | 0 | 0.1% | 8.12 (0.03) | 176 (155.07%) |
| 2026-03-10 | 24.8 (0.0%) | 1016 | -1 | 1 | 1 | 0 | 0.1% | 8.09 (-0.01) | 69 (-48.51%) |
| 2026-03-09 | 24.8 (-0.6%) | 1017 | 4 | 0 | 0 | 0 | 0.0% | 8.1 (0.04) | 134 (8.94%) |
| 2026-03-06 | 24.95 (0.6%) | 1013 | 7 | 0 | 0 | 0 | 0.0% | 8.06 (0.05) | 123 (53.75%) |
| 2026-03-05 | 24.8 (2.48%) | 1006 | -5 | 0 | 0 | 0 | 0.0% | 8.01 (-0.04) | 80 (-51.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 24.2 (-3.78%) | 1011 | -5 | 0 | 0 | 0 | 0.0% | 8.05 (-0.04) | 166 (121.33%) |
| 2026-03-03 | 25.15 (-1.37%) | 1016 | -6 | 0 | 0 | 0 | 0.0% | 8.09 (-0.04) | 75 (-18.48%) |
| 2026-03-02 | 25.5 (-1.35%) | 1022 | 2 | 0 | 0 | 0 | 0.0% | 8.13 (0.01) | 92 (1.1%) |
| 2026-02-26 | 25.85 (-0.19%) | 1020 | -1 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 91 (-48.0%) |
| 2026-02-25 | 25.9 (1.17%) | 1021 | 14 | 0 | 0 | 0 | 0.0% | 8.13 (0.11) | 175 (66.67%) |
| 2026-02-24 | 25.6 (1.99%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 8.02 (-0.04) | 105 (-10.26%) |
| 2026-02-23 | 25.1 (0.0%) | 1012 | -20 | 0 | 0 | 0 | 0.0% | 8.06 (-0.15) | 117 (-12.69%) |
| 2026-02-11 | 25.1 (-0.4%) | 1032 | -12 | 0 | 0 | 0 | 0.0% | 8.21 (-0.1) | 134 (94.2%) |
| 2026-02-10 | 25.2 (-0.4%) | 1044 | -10 | 0 | 0 | 0 | 0.0% | 8.31 (-0.08) | 69 (13.11%) |
| 2026-02-09 | 25.3 (0.0%) | 1054 | -11 | 0 | 0 | 0 | 0.0% | 8.39 (-0.09) | 61 (-74.04%) |
| 2026-02-06 | 25.3 (-1.94%) | 1065 | 20 | 0 | -1 | 0 | 0.0% | 8.48 (0.16) | 235 (-8.91%) |
| 2026-02-05 | 25.8 (-1.34%) | 1045 | 12 | 1 | 0 | 0 | 0.1% | 8.32 (0.1) | 258 (203.53%) |
| 2026-02-04 | 26.15 (2.15%) | 1033 | -7 | 1 | 0 | 0 | 0.1% | 8.22 (-0.06) | 85 (25.0%) |
| 2026-02-03 | 25.6 (0.79%) | 1040 | -9 | 1 | 0 | 0 | 0.1% | 8.28 (-0.07) | 68 (-60.47%) |
| 2026-02-02 | 25.4 (-3.97%) | 1049 | -2 | 1 | 0 | 0 | 0.1% | 8.35 (-0.02) | 172 (40.98%) |
| 2026-01-30 | 26.45 (-2.4%) | 1051 | -1 | 1 | 0 | 0 | 0.1% | 8.37 (0.0) | 122 (-15.28%) |
| 2026-01-29 | 27.1 (-2.87%) | 1052 | 1 | 1 | -5 | 0 | 0.1% | 8.37 (0.0) | 144 (-12.73%) |
| 2026-01-28 | 27.9 (2.2%) | 1051 | -41 | 6 | 5 | 0 | 0.57% | 8.37 (-0.32) | 165 (-6.78%) |
| 2026-01-27 | 27.3 (-1.97%) | 1092 | -1 | 1 | 0 | 0 | 0.09% | 8.69 (-0.01) | 177 (-11.5%) |
| 2026-01-26 | 27.85 (-1.42%) | 1093 | -32 | 1 | 0 | 0 | 0.09% | 8.7 (-0.25) | 200 (-38.65%) |
| 2026-01-23 | 28.25 (1.25%) | 1125 | 15 | 1 | 0 | 0 | 0.09% | 8.95 (0.11) | 326 (65.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.9 (-2.11%) | 1110 | 8 | 1 | 0 | 0 | 0.09% | 8.84 (0.07) | 197 (-53.1%) |
| 2026-01-21 | 28.5 (-3.06%) | 1102 | 5 | 1 | 0 | 0 | 0.09% | 8.77 (0.04) | 420 (-1.18%) |
| 2026-01-20 | 29.4 (1.38%) | 1097 | -28 | 1 | 1 | 0 | 0.09% | 8.73 (-0.22) | 425 (-30.44%) |
| 2026-01-19 | 29.0 (-2.36%) | 1125 | 30 | 0 | -7 | 0 | 0.0% | 8.95 (0.23) | 611 (-59.13%) |
| 2026-01-16 | 29.7 (2.77%) | 1095 | 10 | 7 | -15 | 0 | 0.64% | 8.72 (0.08) | 1495 (-63.1%) |
| 2026-01-15 | 28.9 (-2.69%) | 1085 | 16 | 22 | -35 | 0 | 2.03% | 8.64 (0.13) | 4051 (664.34%) |
| 2026-01-14 | 29.7 (10.0%) | 1069 | 76 | 57 | 57 | 0 | 5.33% | 8.51 (0.61) | 530 (-6.36%) |
| 2026-01-13 | 27.0 (9.98%) | 993 | -16 | 0 | 0 | 0 | 0.0% | 7.9 (-0.13) | 566 (212.71%) |
| 2026-01-12 | 24.55 (1.66%) | 1009 | -5 | 0 | 0 | 0 | 0.0% | 8.03 (-0.04) | 181 (191.94%) |
| 2026-01-09 | 24.15 (-0.41%) | 1014 | -12 | 0 | 0 | 0 | 0.0% | 8.07 (-0.1) | 62 (-18.42%) |
| 2026-01-08 | 24.25 (-2.22%) | 1026 | -11 | 0 | 0 | 0 | 0.0% | 8.17 (-0.08) | 76 (-24.75%) |
| 2026-01-07 | 24.8 (2.9%) | 1037 | 7 | 0 | 0 | 0 | 0.0% | 8.25 (0.05) | 101 (23.17%) |
| 2026-01-06 | 24.1 (-0.21%) | 1030 | -5 | 0 | 0 | 0 | 0.0% | 8.2 (-0.04) | 82 (-40.58%) |
| 2026-01-05 | 24.15 (-1.83%) | 1035 | 9 | 0 | 0 | 0 | 0.0% | 8.24 (0.07) | 138 (46.81%) |
| 2026-01-02 | 24.6 (-1.01%) | 1026 | -19 | 0 | 0 | 0 | 0.0% | 8.17 (-0.15) | 94 (-10.48%) |
| 2025-12-31 | 24.85 (-1.39%) | 1045 | -18 | 0 | 0 | 0 | 0.0% | 8.32 (-0.14) | 105 (32.91%) |
| 2025-12-30 | 25.2 (-1.95%) | 1063 | 6 | 0 | 0 | 0 | 0.0% | 8.46 (0.05) | 79 (-50.62%) |
| 2025-12-29 | 25.7 (2.19%) | 1057 | 22 | 0 | 0 | 0 | 0.0% | 8.41 (0.17) | 160 (196.3%) |
| 2025-12-26 | 25.15 (1.0%) | 1035 | -2 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 54 (35.0%) |
| 2025-12-24 | 24.9 (0.4%) | 1037 | 8 | 0 | 0 | 0 | 0.0% | 8.25 (0.06) | 40 (-60.78%) |
| 2025-12-23 | 24.8 (-0.6%) | 1029 | -9 | 0 | 0 | 0 | 0.0% | 8.19 (-0.07) | 102 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.95 (0.81%) | 1038 | -19 | 0 | 0 | 0 | 0.0% | 8.26 (-0.15) | 68 (78.95%) |
| 2025-12-19 | 24.75 (0.41%) | 1057 | 5 | 0 | 0 | 0 | 0.0% | 8.41 (0.04) | 38 (58.33%) |
| 2025-12-18 | 24.65 (-0.8%) | 1052 | 0 | 0 | 0 | 0 | 0.0% | 8.37 (0.0) | 24 (-56.36%) |
| 2025-12-17 | 24.85 (-0.6%) | 1052 | -4 | 0 | 0 | 0 | 0.0% | 8.37 (-0.04) | 55 (-59.56%) |
| 2025-12-16 | 25.0 (-2.34%) | 1056 | 22 | 0 | 0 | 0 | 0.0% | 8.41 (0.18) | 136 (-13.92%) |
| 2025-12-15 | 25.6 (2.61%) | 1034 | -7 | 0 | 0 | 0 | 0.0% | 8.23 (-0.06) | 158 (119.44%) |
| 2025-12-12 | 24.95 (1.42%) | 1041 | -7 | 0 | 0 | 0 | 0.0% | 8.29 (-0.05) | 72 (132.26%) |
| 2025-12-11 | 24.6 (0.2%) | 1048 | -1 | 0 | 0 | 0 | 0.0% | 8.34 (-0.01) | 31 (-6.06%) |
| 2025-12-10 | 24.55 (0.0%) | 1049 | 1 | 0 | 0 | 0 | 0.0% | 8.35 (0.01) | 33 (-8.33%) |
| 2025-12-09 | 24.55 (-0.2%) | 1048 | 3 | 0 | 0 | 0 | 0.0% | 8.34 (0.02) | 36 (-41.94%) |
| 2025-12-08 | 24.6 (0.0%) | 1045 | 2 | 0 | 0 | 0 | 0.0% | 8.32 (0.02) | 62 (37.78%) |
| 2025-12-05 | 24.6 (-2.19%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 8.3 (0.01) | 45 (12.5%) |
| 2025-12-04 | 25.15 (-0.98%) | 1042 | 7 | 0 | 0 | 0 | 0.0% | 8.29 (0.05) | 40 (-61.54%) |
| 2025-12-03 | 25.4 (0.99%) | 1035 | -5 | 0 | 0 | 0 | 0.0% | 8.24 (-0.04) | 104 (1.96%) |
| 2025-12-02 | 25.15 (1.41%) | 1040 | -19 | 0 | 0 | 0 | 0.0% | 8.28 (-0.15) | 102 (54.55%) |
| 2025-12-01 | 24.8 (0.61%) | 1059 | -1 | 0 | -5 | 0 | 0.0% | 8.43 (-0.01) | 66 (43.48%) |
| 2025-11-28 | 24.65 (-1.0%) | 1060 | 3 | 5 | -2 | 0 | 0.47% | 8.44 (0.03) | 46 (-4.17%) |
| 2025-11-27 | 24.9 (1.63%) | 1057 | 4 | 7 | 0 | 0 | 0.66% | 8.41 (0.03) | 48 (-4.0%) |
| 2025-11-26 | 24.5 (1.24%) | 1053 | 4 | 7 | 0 | 0 | 0.66% | 8.38 (0.03) | 50 (16.28%) |
| 2025-11-25 | 24.2 (0.0%) | 1049 | 1 | 7 | 1 | 0 | 0.67% | 8.35 (0.01) | 43 (-8.51%) |
| 2025-11-24 | 24.2 (0.83%) | 1048 | -1 | 6 | 0 | 0 | 0.57% | 8.34 (-0.01) | 47 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.0 (-0.62%) | 1049 | -2 | 6 | 0 | 0 | 0.57% | 8.35 (-0.02) | 94 (74.07%) |
| 2025-11-20 | 24.15 (0.62%) | 1051 | -1 | 6 | 0 | 0 | 0.57% | 8.37 (0.0) | 54 (-23.94%) |
| 2025-11-19 | 24.0 (0.0%) | 1052 | -3 | 6 | 1 | 0 | 0.57% | 8.37 (-0.03) | 71 (-56.71%) |
| 2025-11-18 | 24.0 (-2.83%) | 1055 | -63 | 5 | 5 | 0 | 0.47% | 8.4 (-0.5) | 164 (33.33%) |
| 2025-11-17 | 24.7 (-2.95%) | 1118 | 6 | 0 | -1 | 0 | 0.0% | 8.9 (0.05) | 123 (0.82%) |
| 2025-11-14 | 25.45 (-2.12%) | 1112 | -29 | 1 | 0 | 0 | 0.09% | 8.85 (-0.23) | 122 (7.02%) |
| 2025-11-13 | 26.0 (0.19%) | 1141 | -6 | 1 | 0 | 0 | 0.09% | 9.08 (-0.05) | 114 (-9.52%) |
| 2025-11-12 | 25.95 (-0.19%) | 1147 | 2 | 1 | -1 | 0 | 0.09% | 9.13 (0.02) | 126 (-10.0%) |
| 2025-11-11 | 26.0 (1.17%) | 1145 | -17 | 2 | 1 | 0 | 0.17% | 9.11 (-0.14) | 140 (-42.39%) |
| 2025-11-10 | 25.7 (-3.38%) | 1162 | 16 | 1 | -8 | 0 | 0.09% | 9.25 (0.13) | 243 (-7.6%) |
| 2025-11-07 | 26.6 (-4.83%) | 1146 | -18 | 9 | -5 | 0 | 0.79% | 9.12 (-0.15) | 263 (-69.38%) |
| 2025-11-06 | 27.95 (0.72%) | 1164 | 14 | 14 | -1 | 1 | 1.2% | 9.27 (0.12) | 859 (78.59%) |
| 2025-11-05 | 27.75 (-2.97%) | 1150 | -23 | 15 | -12 | 0 | 1.3% | 9.15 (-0.19) | 481 (-88.89%) |
| 2025-11-04 | 28.6 (-2.39%) | 1173 | -158 | 27 | -39 | 0 | 2.3% | 9.34 (-1.25) | 4331 (248.15%) |
| 2025-11-03 | 29.3 (9.94%) | 1331 | 188 | 66 | 59 | 0 | 4.96% | 10.59 (1.49) | 1244 (64.99%) |
| 2025-10-31 | 26.65 (9.9%) | 1143 | 130 | 7 | 7 | 0 | 0.61% | 9.1 (1.04) | 754 (318.89%) |
| 2025-10-30 | 24.25 (2.11%) | 1013 | -8 | 0 | 0 | 0 | 0.0% | 8.06 (-0.07) | 180 (93.55%) |
| 2025-10-29 | 23.75 (0.21%) | 1021 | 8 | 0 | 0 | 0 | 0.0% | 8.13 (0.07) | 93 (-52.79%) |
| 2025-10-28 | 23.7 (-3.46%) | 1013 | 13 | 0 | 0 | 0 | 0.0% | 8.06 (0.1) | 197 (129.07%) |
| 2025-10-27 | 24.55 (-0.41%) | 1000 | -5 | 0 | 0 | 0 | 0.0% | 7.96 (-0.04) | 86 (3.61%) |
| 2025-10-23 | 24.65 (-0.8%) | 1005 | 2 | 0 | 0 | 0 | 0.0% | 8.0 (0.02) | 83 (48.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.85 (0.2%) | 1003 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.0) | 56 (-33.33%) |
| 2025-10-21 | 24.8 (-0.2%) | 1002 | 1 | 0 | 0 | 0 | 0.0% | 7.98 (0.01) | 84 (-31.71%) |
| 2025-10-20 | 24.85 (0.81%) | 1001 | 2 | 0 | 0 | 0 | 0.0% | 7.97 (0.02) | 123 (161.7%) |
| 2025-10-17 | 24.65 (-0.4%) | 999 | -7 | 0 | 0 | 0 | 0.0% | 7.95 (-0.06) | 47 (-31.88%) |
| 2025-10-16 | 24.75 (0.2%) | 1006 | 1 | 0 | 0 | 0 | 0.0% | 8.01 (0.01) | 69 (-14.81%) |
| 2025-10-15 | 24.7 (0.41%) | 1005 | -1 | 0 | 0 | 0 | 0.0% | 8.0 (-0.01) | 81 (-41.3%) |
| 2025-10-14 | 24.6 (-1.99%) | 1006 | 2 | 0 | 0 | 0 | 0.0% | 8.01 (0.02) | 138 (24.32%) |
| 2025-10-13 | 25.1 (-1.57%) | 1004 | 16 | 0 | -1 | 0 | 0.0% | 7.99 (0.13) | 111 (94.74%) |
| 2025-10-09 | 25.5 (0.0%) | 988 | 3 | 1 | 1 | 0 | 0.1% | 7.86 (0.02) | 57 (9.62%) |
| 2025-10-08 | 25.5 (0.39%) | 985 | 1 | 0 | 0 | 0 | 0.0% | 7.84 (0.01) | 52 (-50.0%) |
| 2025-10-07 | 25.4 (1.2%) | 984 | 12 | 0 | 0 | 0 | 0.0% | 7.83 (0.09) | 104 (85.71%) |
| 2025-10-03 | 25.1 (-0.2%) | 972 | -4 | 0 | 0 | 0 | 0.0% | 7.74 (-0.03) | 56 (-65.85%) |
| 2025-10-02 | 25.15 (-0.98%) | 976 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 164 (-13.68%) |
| 2025-10-01 | 25.4 (-0.2%) | 975 | -3 | 0 | 0 | 0 | 0.0% | 7.76 (-0.02) | 190 (93.88%) |
| 2025-09-30 | 25.45 (-0.78%) | 978 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 98 (-42.69%) |
| 2025-09-26 | 25.65 (-2.1%) | 978 | 8 | 0 | -1 | 0 | 0.0% | 7.78 (0.06) | 171 (66.02%) |
| 2025-09-25 | 26.2 (-0.19%) | 970 | -23 | 1 | 0 | 0 | 0.1% | 7.72 (-0.18) | 103 (25.61%) |
| 2025-09-24 | 26.25 (-0.19%) | 993 | -6 | 1 | 1 | 0 | 0.1% | 7.9 (-0.05) | 82 (5.13%) |
| 2025-09-23 | 26.3 (-0.19%) | 999 | 0 | 0 | 0 | 0 | 0.0% | 7.95 (0.0) | 78 (-52.15%) |
| 2025-09-22 | 26.35 (-2.77%) | 999 | -34 | 0 | -1 | 0 | 0.0% | 7.95 (-0.27) | 163 (18.12%) |
| 2025-09-19 | 27.1 (-0.55%) | 1033 | 5 | 1 | 0 | 0 | 0.1% | 8.22 (0.04) | 138 (2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.25 (2.25%) | 1028 | 9 | 1 | 1 | 0 | 0.1% | 8.18 (0.07) | 135 (60.71%) |
| 2025-09-17 | 26.65 (0.19%) | 1019 | 4 | 0 | 0 | 0 | 0.0% | 8.11 (0.03) | 84 (90.91%) |
| 2025-09-16 | 26.6 (1.33%) | 1015 | 1 | 0 | 0 | 0 | 0.0% | 8.08 (0.01) | 44 (62.96%) |
| 2025-09-15 | 26.25 (-0.57%) | 1014 | -4 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 27 (-62.5%) |
| 2025-09-12 | 26.4 (0.76%) | 1018 | -9 | 0 | 0 | 0 | 0.0% | 8.1 (-0.07) | 72 (-71.65%) |
| 2025-09-11 | 26.2 (-3.32%) | 1027 | 0 | 0 | 0 | 0 | 0.0% | 8.17 (0.0) | 254 (182.22%) |
| 2025-09-10 | 27.1 (-0.73%) | 1027 | 3 | 0 | 0 | 0 | 0.0% | 8.17 (0.02) | 90 (9.76%) |
| 2025-09-09 | 27.3 (0.37%) | 1024 | 5 | 0 | 0 | 0 | 0.0% | 8.15 (0.04) | 82 (43.86%) |
| 2025-09-08 | 27.2 (0.0%) | 1019 | -1 | 0 | 0 | 0 | 0.0% | 8.11 (-0.01) | 57 (-49.11%) |
| 2025-09-05 | 27.2 (-0.37%) | 1020 | 5 | 0 | 0 | 0 | 0.0% | 8.12 (0.04) | 112 (15.46%) |
| 2025-09-04 | 27.3 (0.92%) | 1015 | 3 | 0 | 0 | 0 | 0.0% | 8.08 (0.02) | 97 (19.75%) |
| 2025-09-03 | 27.05 (0.19%) | 1012 | -46 | 0 | 0 | 0 | 0.0% | 8.06 (-0.36) | 81 (-51.5%) |
| 2025-09-02 | 27.0 (-0.74%) | 1058 | -6 | 0 | 0 | 0 | 0.0% | 8.42 (-0.05) | 167 (-66.47%) |
| 2025-09-01 | 27.2 (-5.23%) | 1064 | -32 | 0 | 0 | 0 | 0.0% | 8.47 (-0.25) | 498 (68.24%) |
| 2025-08-29 | 28.7 (-1.03%) | 1096 | 12 | 0 | -2 | 1 | 0.0% | 8.72 (0.09) | 296 (256.63%) |
| 2025-08-28 | 29.0 (-0.51%) | 1084 | 3 | 2 | 0 | 0 | 0.18% | 8.63 (-1.26) | 83 (-34.65%) |
| 2025-08-27 | 29.15 (0.87%) | 1081 | -25 | 2 | 0 | 0 | 0.19% | 9.89 (-0.23) | 127 (30.93%) |
| 2025-08-26 | 28.9 (-0.17%) | 1106 | 1 | 2 | 0 | 0 | 0.18% | 10.12 (0.01) | 97 (-6.73%) |
| 2025-08-25 | 28.95 (-0.17%) | 1105 | 7 | 2 | 0 | 0 | 0.18% | 10.11 (0.06) | 104 (67.74%) |
| 2025-08-22 | 29.0 (-0.17%) | 1098 | -4 | 2 | 0 | 0 | 0.18% | 10.05 (-0.04) | 62 (-23.46%) |
| 2025-08-21 | 29.05 (0.69%) | 1102 | 6 | 2 | 0 | 0 | 0.18% | 10.09 (0.06) | 81 (-20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.85 (-1.03%) | 1096 | -8 | 2 | 0 | 0 | 0.18% | 10.03 (-0.08) | 102 (-35.85%) |
| 2025-08-19 | 29.15 (-2.35%) | 1104 | -11 | 2 | 0 | 0 | 0.18% | 10.11 (-0.1) | 159 (30.33%) |
| 2025-08-18 | 29.85 (1.36%) | 1115 | 1 | 2 | 0 | 0 | 0.18% | 10.21 (0.01) | 122 (14.02%) |
| 2025-08-15 | 29.45 (0.68%) | 1114 | 5 | 2 | 0 | 0 | 0.18% | 10.2 (0.05) | 107 (27.38%) |
| 2025-08-14 | 29.25 (0.52%) | 1109 | 3 | 2 | 0 | 0 | 0.18% | 10.15 (0.03) | 84 (-7.69%) |
| 2025-08-13 | 29.1 (-0.68%) | 1106 | 14 | 2 | 0 | 0 | 0.18% | 10.12 (0.12) | 91 (-30.0%) |
| 2025-08-12 | 29.3 (0.86%) | 1092 | 17 | 2 | 0 | 0 | 0.18% | 10.0 (0.16) | 130 (100.0%) |
| 2025-08-11 | 29.05 (-0.17%) | 1075 | -3 | 2 | 0 | 0 | 0.19% | 9.84 (-0.03) | 65 (-10.96%) |
| 2025-08-08 | 29.1 (-1.19%) | 1078 | 4 | 2 | 0 | 0 | 0.19% | 9.87 (0.04) | 73 (-1.35%) |
| 2025-08-07 | 29.45 (-1.01%) | 1074 | 4 | 2 | 0 | 0 | 0.19% | 9.83 (0.04) | 74 (37.04%) |
| 2025-08-06 | 29.75 (-2.14%) | 1070 | 5 | 2 | 0 | 0 | 0.19% | 9.79 (0.04) | 54 (-51.35%) |
| 2025-08-05 | 30.4 (1.33%) | 1065 | 20 | 2 | -10 | 0 | 0.19% | 9.75 (0.18) | 111 (-18.98%) |
| 2025-08-04 | 30.0 (1.18%) | 1045 | 5 | 12 | 0 | 0 | 1.15% | 9.57 (0.05) | 137 (34.31%) |
| 2025-08-01 | 29.65 (1.19%) | 1040 | 0 | 12 | 5 | 0 | 1.15% | 9.52 (0.0) | 102 (-19.05%) |
| 2025-07-31 | 29.3 (0.0%) | 1040 | 3 | 7 | 0 | 0 | 0.67% | 9.52 (0.03) | 126 (147.06%) |
| 2025-07-30 | 29.3 (0.86%) | 1037 | 8 | 7 | 0 | 0 | 0.68% | 9.49 (0.07) | 51 (-15.0%) |
| 2025-07-29 | 29.05 (-0.34%) | 1029 | -1 | 7 | -1 | 0 | 0.68% | 9.42 (-0.01) | 60 (53.85%) |
| 2025-07-28 | 29.15 (-0.85%) | 1030 | 0 | 8 | 5 | 0 | 0.78% | 9.43 (0.0) | 39 (-9.3%) |
| 2025-07-25 | 29.4 (0.0%) | 1030 | 0 | 3 | 0 | 0 | 0.29% | 9.43 (0.0) | 43 (-30.65%) |
| 2025-07-24 | 29.4 (0.68%) | 1030 | 4 | 3 | 0 | 0 | 0.29% | 9.43 (0.04) | 62 (-27.91%) |
| 2025-07-23 | 29.2 (1.74%) | 1026 | -1 | 3 | 0 | 0 | 0.29% | 9.39 (-0.01) | 86 (-50.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.7 (-3.37%) | 1027 | 8 | 3 | 1 | 0 | 0.29% | 9.4 (0.07) | 175 (153.62%) |
| 2025-07-21 | 29.7 (-0.67%) | 1019 | 6 | 2 | 0 | 0 | 0.2% | 9.33 (0.06) | 69 (-27.37%) |
| 2025-07-18 | 29.9 (-0.33%) | 1013 | -3 | 2 | 0 | 0 | 0.2% | 9.27 (-0.03) | 95 (131.71%) |
| 2025-07-17 | 30.0 (0.5%) | 1016 | -4 | 2 | 0 | 0 | 0.2% | 9.3 (-0.04) | 41 (-46.05%) |
| 2025-07-16 | 29.85 (-0.67%) | 1020 | 2 | 2 | 0 | 0 | 0.2% | 9.34 (0.02) | 76 (5.56%) |
| 2025-07-15 | 30.05 (-1.48%) | 1018 | 4 | 2 | 0 | 0 | 0.2% | 9.32 (0.04) | 72 (-42.4%) |
| 2025-07-14 | 30.5 (1.5%) | 1014 | -8 | 2 | 0 | 0 | 0.2% | 9.28 (-0.07) | 125 (-51.55%) |
| 2025-07-11 | 30.05 (4.7%) | 1022 | -3 | 2 | 0 | 0 | 0.2% | 9.35 (-0.03) | 258 (-1.53%) |
| 2025-07-10 | 28.7 (-1.71%) | 1025 | -2 | 2 | 0 | 0 | 0.2% | 9.38 (-0.02) | 262 (0.77%) |
| 2025-07-09 | 29.2 (-1.85%) | 1027 | -3 | 2 | 0 | 0 | 0.19% | 9.4 (-0.03) | 260 (71.05%) |
| 2025-07-08 | 29.75 (-0.34%) | 1030 | 10 | 2 | 0 | 0 | 0.19% | 9.43 (0.09) | 152 (-13.64%) |
| 2025-07-07 | 29.85 (-1.97%) | 1020 | -25 | 2 | 1 | 0 | 0.2% | 9.34 (-0.23) | 176 (-21.43%) |
| 2025-07-04 | 30.45 (-2.87%) | 1045 | 6 | 1 | 0 | 0 | 0.1% | 9.57 (0.06) | 224 (-22.49%) |
| 2025-07-03 | 31.35 (-0.32%) | 1039 | 5 | 1 | 0 | 0 | 0.1% | 9.51 (0.05) | 289 (-32.32%) |
| 2025-07-02 | 31.45 (-12.4%) | 1034 | -9 | 1 | 1 | 0 | 0.1% | 9.46 (-0.09) | 427 (-16.6%) |
| 2025-07-01 | 35.9 (-0.55%) | 1043 | -93 | 0 | 0 | 0 | 0.0% | 9.55 (-0.85) | 512 (134.86%) |
| 2025-06-30 | 36.1 (-2.43%) | 1136 | -9 | 0 | 0 | 0 | 0.0% | 10.4 (-0.08) | 218 (11.22%) |
| 2025-06-27 | 37.0 (-1.07%) | 1145 | 28 | 0 | 0 | 0 | 0.0% | 10.48 (0.26) | 196 (-31.47%) |
| 2025-06-26 | 37.4 (-0.53%) | 1117 | 21 | 0 | 0 | 0 | 0.0% | 10.22 (0.19) | 286 (-1.38%) |
| 2025-06-25 | 37.6 (0.94%) | 1096 | 11 | 0 | 0 | 0 | 0.0% | 10.03 (0.1) | 290 (124.81%) |
| 2025-06-24 | 37.25 (1.36%) | 1085 | 7 | 0 | -4 | 0 | 0.0% | 9.93 (0.06) | 129 (15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 36.75 (-0.41%) | 1078 | 7 | 4 | 4 | 0 | 0.37% | 9.87 (0.07) | 112 (-15.79%) |
| 2025-06-20 | 36.9 (2.5%) | 1071 | -8 | 0 | 0 | 0 | 0.0% | 9.8 (-0.08) | 133 (-35.12%) |
| 2025-06-19 | 36.0 (-3.49%) | 1079 | -50 | 0 | 0 | 0 | 0.0% | 9.88 (-0.45) | 205 (14.53%) |
| 2025-06-18 | 37.3 (-2.1%) | 1129 | 15 | 0 | 0 | 0 | 0.0% | 10.33 (0.13) | 179 (-37.63%) |
| 2025-06-17 | 38.1 (1.6%) | 1114 | 5 | 0 | -2 | 0 | 0.0% | 10.2 (0.05) | 287 (80.5%) |
| 2025-06-16 | 37.5 (2.6%) | 1109 | -4 | 2 | 1 | 0 | 0.18% | 10.15 (-0.04) | 159 (-82.31%) |
| 2025-06-13 | 36.55 (1.81%) | 1113 | 188 | 1 | 1 | 0 | 0.09% | 10.19 (1.72) | 899 (511.56%) |
| 2025-06-12 | 35.9 (1.13%) | 925 | 27 | 0 | 0 | 0 | 0.0% | 8.47 (0.25) | 147 (104.17%) |
| 2025-06-11 | 35.5 (2.01%) | 898 | -1 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 72 (-65.71%) |
| 2025-06-10 | 34.8 (-0.14%) | 899 | -20 | 0 | 0 | 0 | 0.0% | 8.23 (-0.18) | 210 (50.0%) |
| 2025-06-09 | 34.85 (-0.57%) | 919 | 3 | 0 | 0 | 0 | 0.0% | 8.41 (0.03) | 140 (35.92%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.25 (3.41%) | 1224 | 29 | 0 | 0 | 0.0% | 9.74 (0.23) | 982 (-72.45%) |
| 2026-05-29 | 23.45 (3.99%) | 1195 | 60 | 0 | -2 | 0.0% | 9.51 (0.48) | 3564 (147.67%) |
| 2026-05-22 | 22.55 (-2.17%) | 1135 | 58 | 2 | -2 | 0.18% | 9.03 (0.46) | 1439 (-57.73%) |
| 2026-05-15 | 23.05 (14.11%) | 1077 | 32 | 4 | 4 | 0.37% | 8.57 (0.25) | 3404 (285.07%) |
| 2026-05-08 | 20.2 (-5.39%) | 1045 | 36 | 0 | 0 | 0.0% | 8.32 (0.29) | 884 (132.63%) |
| 2026-04-30 | 21.35 (-2.51%) | 1009 | 7 | 0 | 0 | 0.0% | 8.03 (0.05) | 380 (-40.9%) |
| 2026-04-24 | 21.9 (-3.31%) | 1002 | 63 | 0 | 0 | 0.0% | 7.98 (0.51) | 643 (33.68%) |
| 2026-04-17 | 22.65 (1.12%) | 939 | 21 | 0 | 0 | 0.0% | 7.47 (0.16) | 481 (76.84%) |
| 2026-04-10 | 22.4 (-0.44%) | 918 | -6 | 0 | 0 | 0.0% | 7.31 (-0.04) | 272 (-27.27%) |
| 2026-04-02 | 22.5 (-1.53%) | 924 | -38 | 0 | 0 | 0.0% | 7.35 (-0.31) | 374 (-45.72%) |
| 2026-03-27 | 22.85 (-5.19%) | 962 | -29 | 0 | 0 | 0.0% | 7.66 (-0.23) | 689 (28.31%) |
| 2026-03-20 | 24.1 (-1.43%) | 991 | -14 | 0 | 0 | 0.0% | 7.89 (-0.11) | 537 (-2.72%) |
| 2026-03-13 | 24.45 (-2.0%) | 1005 | -8 | 0 | 0 | 0.0% | 8.0 (-0.06) | 552 (2.99%) |
| 2026-03-06 | 24.95 (-3.48%) | 1013 | -7 | 0 | 0 | 0.0% | 8.06 (-0.06) | 536 (9.84%) |
| 2026-02-26 | 25.85 (2.99%) | 1020 | -12 | 0 | 0 | 0.0% | 8.12 (-0.09) | 488 (84.85%) |
| 2026-02-11 | 25.1 (-0.79%) | 1032 | -33 | 0 | 0 | 0.0% | 8.21 (-0.27) | 264 (-67.73%) |
| 2026-02-06 | 25.3 (-4.35%) | 1065 | 14 | 0 | -1 | 0.0% | 8.48 (0.11) | 818 (1.24%) |
| 2026-01-30 | 26.45 (-6.37%) | 1051 | -74 | 1 | 0 | 0.1% | 8.37 (-0.58) | 808 (-59.17%) |
| 2026-01-23 | 28.25 (-4.88%) | 1125 | 30 | 1 | -6 | 0.09% | 8.95 (0.23) | 1979 (-71.0%) |
| 2026-01-16 | 29.7 (22.98%) | 1095 | 81 | 7 | 7 | 0.64% | 8.72 (0.65) | 6823 (1386.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.15 (-1.83%) | 1014 | -12 | 0 | 0 | 0.0% | 8.07 (-0.1) | 459 (388.3%) |
| 2026-01-02 | 24.6 (-2.19%) | 1026 | -9 | 0 | 0 | 0.0% | 8.17 (-0.07) | 94 (-64.39%) |
| 2025-12-26 | 25.15 (1.62%) | 1035 | -22 | 0 | 0 | 0.0% | 8.24 (-0.17) | 264 (-35.77%) |
| 2025-12-19 | 24.75 (-0.8%) | 1057 | 16 | 0 | 0 | 0.0% | 8.41 (0.12) | 411 (75.64%) |
| 2025-12-12 | 24.95 (1.42%) | 1041 | -2 | 0 | 0 | 0.0% | 8.29 (-0.01) | 234 (-34.45%) |
| 2025-12-05 | 24.6 (-0.2%) | 1043 | -17 | 0 | -5 | 0.0% | 8.3 (-0.14) | 357 (52.56%) |
| 2025-11-28 | 24.65 (2.71%) | 1060 | 11 | 5 | -1 | 0.47% | 8.44 (0.09) | 234 (-53.75%) |
| 2025-11-21 | 24.0 (-5.7%) | 1049 | -63 | 6 | 5 | 0.57% | 8.35 (-0.5) | 506 (-32.08%) |
| 2025-11-14 | 25.45 (-4.32%) | 1112 | -34 | 1 | -8 | 0.09% | 8.85 (-0.27) | 745 (-89.62%) |
| 2025-11-07 | 26.6 (-0.19%) | 1146 | 3 | 9 | 2 | 0.79% | 9.12 (0.02) | 7178 (447.94%) |
| 2025-10-31 | 26.65 (8.11%) | 1143 | 138 | 7 | 7 | 0.61% | 9.1 (1.1) | 1310 (278.61%) |
| 2025-10-23 | 24.65 (0.0%) | 1005 | 6 | 0 | 0 | 0.0% | 8.0 (0.05) | 346 (-22.42%) |
| 2025-10-17 | 24.65 (-3.33%) | 999 | 11 | 0 | -1 | 0.0% | 7.95 (0.09) | 446 (109.39%) |
| 2025-10-09 | 25.5 (1.59%) | 988 | 16 | 1 | 1 | 0.1% | 7.86 (0.12) | 213 (-58.07%) |
| 2025-10-03 | 25.1 (-2.14%) | 972 | -6 | 0 | 0 | 0.0% | 7.74 (-0.04) | 508 (-14.91%) |
| 2025-09-26 | 25.65 (-5.35%) | 978 | -55 | 0 | -1 | 0.0% | 7.78 (-0.44) | 597 (39.49%) |
| 2025-09-19 | 27.1 (2.65%) | 1033 | 15 | 1 | 1 | 0.1% | 8.22 (0.12) | 428 (-22.88%) |
| 2025-09-12 | 26.4 (-2.94%) | 1018 | -2 | 0 | 0 | 0.0% | 8.1 (-0.02) | 555 (-41.88%) |
| 2025-09-05 | 27.2 (-5.23%) | 1020 | -76 | 0 | 0 | 0.0% | 8.12 (-0.6) | 955 (35.08%) |
| 2025-08-29 | 28.7 (-1.03%) | 1096 | -2 | 0 | -2 | 0.0% | 8.72 (-1.33) | 707 (34.41%) |
| 2025-08-22 | 29.0 (-1.53%) | 1098 | -16 | 2 | 0 | 0.18% | 10.05 (-0.15) | 526 (10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.45 (1.2%) | 1114 | 36 | 2 | 0 | 0.18% | 10.2 (0.33) | 477 (6.24%) |
| 2025-08-08 | 29.1 (-1.85%) | 1078 | 38 | 2 | -10 | 0.19% | 9.87 (0.35) | 449 (18.78%) |
| 2025-08-01 | 29.65 (0.85%) | 1040 | 10 | 12 | 9 | 1.15% | 9.52 (0.09) | 378 (-13.1%) |
| 2025-07-25 | 29.4 (-1.67%) | 1030 | 17 | 3 | 1 | 0.29% | 9.43 (0.16) | 435 (6.36%) |
| 2025-07-18 | 29.9 (-0.5%) | 1013 | -9 | 2 | 0 | 0.2% | 9.27 (-0.08) | 409 (-63.09%) |
| 2025-07-11 | 30.05 (-1.31%) | 1022 | -23 | 2 | 1 | 0.2% | 9.35 (-0.22) | 1108 (-33.65%) |
| 2025-07-04 | 30.45 (-17.7%) | 1045 | -100 | 1 | 1 | 0.1% | 9.57 (-0.91) | 1670 (64.86%) |
| 2025-06-27 | 37.0 (0.27%) | 1145 | 74 | 0 | 0 | 0.0% | 10.48 (0.68) | 1013 (5.19%) |
| 2025-06-20 | 36.9 (0.96%) | 1071 | -42 | 0 | -1 | 0.0% | 9.8 (-0.39) | 963 (-34.4%) |
| 2025-06-13 | 36.55 (4.28%) | 1113 | 197 | 1 | 1 | 0.09% | 10.19 (1.81) | 1468 (163.55%) |
| 2025-06-06 | 35.05 (-3.71%) | 916 | -13 | 0 | -2 | 0.0% | 8.38 (-0.12) | 557 (-10.31%) |
| 2025-05-29 | 36.4 (-4.59%) | 929 | 21 | 2 | 2 | 0.22% | 8.5 (0.19) | 621 (-62.68%) |
| 2025-05-23 | 38.15 (-1.42%) | 908 | 79 | 0 | 0 | 0.0% | 8.31 (0.72) | 1664 (81.46%) |
| 2025-05-16 | 38.7 (-1.15%) | 829 | 63 | 0 | 0 | 0.0% | 7.59 (0.58) | 917 (-24.21%) |
| 2025-05-09 | 39.15 (0.64%) | 766 | 34 | 0 | -20 | 0.0% | 7.01 (0.31) | 1210 (-1.47%) |
| 2025-05-02 | 38.9 (10.51%) | 732 | 21 | 20 | 0 | 2.73% | 6.7 (0.19) | 1228 (77.46%) |
| 2025-04-25 | 35.2 (4.76%) | 711 | -7 | 20 | 0 | 2.81% | 6.51 (-0.06) | 692 (28.15%) |
| 2025-04-18 | 33.6 (5.33%) | 718 | -50 | 20 | 10 | 2.79% | 6.57 (-0.46) | 540 (-55.26%) |
| 2025-04-11 | 31.9 (-17.78%) | 768 | -284 | 10 | 6 | 1.3% | 7.03 (-2.6) | 1207 (216.8%) |
| 2025-04-02 | 38.8 (-1.4%) | 1052 | -49 | 4 | 4 | 0.38% | 9.63 (-0.45) | 381 (-59.08%) |
| 2025-03-28 | 39.35 (-1.62%) | 1101 | -12 | 0 | 0 | 0.0% | 10.08 (-0.11) | 931 (73.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 40.0 (-0.5%) | 1113 | -39 | 0 | 0 | 0.0% | 10.19 (-0.35) | 538 (-38.3%) |
| 2025-03-14 | 40.2 (1.01%) | 1152 | 4 | 0 | 0 | 0.0% | 10.54 (0.03) | 872 (-10.47%) |
| 2025-03-07 | 39.8 (2.71%) | 1148 | 9 | 0 | 0 | 0.0% | 10.51 (0.08) | 974 (-15.89%) |
| 2025-02-27 | 38.75 (-5.26%) | 1139 | -110 | 0 | 0 | 0.0% | 10.43 (-1.0) | 1158 (-78.76%) |
| 2025-02-21 | 40.9 (6.51%) | 1249 | 158 | 0 | -3 | 0.0% | 11.43 (1.44) | 5452 (68.01%) |
| 2025-02-14 | 38.4 (11.95%) | 1091 | 26 | 3 | -1 | 0.27% | 9.99 (0.24) | 3245 (632.51%) |
| 2025-02-07 | 34.3 (2.24%) | 1065 | 1 | 4 | -1 | 0.38% | 9.75 (0.01) | 443 (102.28%) |
| 2025-01-22 | 33.55 (-0.15%) | 1064 | 7 | 5 | 0 | 0.47% | 9.74 (0.06) | 219 (-61.93%) |
| 2025-01-17 | 33.6 (-4.82%) | 1057 | -86 | 5 | -12 | 0.47% | 9.68 (-0.78) | 575 (31.33%) |
| 2025-01-10 | 35.3 (-4.21%) | 1143 | -32 | 17 | -9 | 1.49% | 10.46 (-0.3) | 438 (-43.97%) |
| 2025-01-03 | 36.85 (2.36%) | 1175 | -13 | 26 | 12 | 2.21% | 10.76 (-0.11) | 781 (590.75%) |
| 2024-12-31 | 36.0 (-0.28%) | 1188 | -16 | 14 | 0 | 1.18% | 10.87 (-0.15) | 113 (-78.91%) |
| 2024-12-27 | 36.1 (-2.3%) | 1204 | -3 | 14 | -7 | 1.16% | 11.02 (-0.03) | 536 (-16.37%) |
| 2024-12-20 | 36.95 (-3.27%) | 1207 | -77 | 21 | 3 | 1.74% | 11.05 (-0.7) | 641 (15.48%) |
| 2024-12-13 | 38.2 (-6.37%) | 1284 | -31 | 18 | -25 | 1.4% | 11.75 (-0.29) | 555 (-11.94%) |
| 2024-12-06 | 40.8 (0.87%) | 1315 | 11 | 43 | 10 | 3.27% | 12.04 (0.1) | 630 (-13.95%) |
| 2024-11-29 | 40.45 (-0.49%) | 1304 | -15 | 33 | -9 | 2.53% | 11.94 (-0.13) | 733 (-17.27%) |
| 2024-11-22 | 40.65 (-3.44%) | 1319 | -52 | 42 | -1 | 3.18% | 12.07 (-0.48) | 886 (0.63%) |
| 2024-11-15 | 42.1 (-4.54%) | 1371 | -73 | 43 | 6 | 3.14% | 12.55 (-0.67) | 880 (-68.82%) |
| 2024-11-08 | 44.1 (-0.34%) | 1444 | -19 | 37 | 5 | 2.56% | 13.22 (-0.17) | 2824 (428.26%) |
| 2024-11-01 | 44.25 (0.11%) | 1463 | -68 | 32 | 0 | 2.19% | 13.39 (-0.62) | 534 (-46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 44.2 (2.79%) | 1531 | -11 | 32 | -8 | 2.09% | 14.01 (-0.1) | 1003 (-11.44%) |
| 2024-10-18 | 43.0 (-0.58%) | 1542 | 30 | 40 | -35 | 2.59% | 14.11 (0.27) | 1133 (-24.84%) |
| 2024-10-11 | 43.25 (-4.95%) | 1512 | -66 | 75 | -4 | 4.96% | 13.84 (-0.6) | 1508 (-36.17%) |
| 2024-10-04 | 45.5 (-3.81%) | 1578 | -58 | 79 | 0 | 5.01% | 14.44 (-0.53) | 2363 (-44.26%) |
| 2024-09-27 | 47.3 (1.61%) | 1636 | 8 | 79 | -2 | 4.83% | 14.97 (0.07) | 4239 (36.01%) |
| 2024-09-20 | 46.55 (-0.11%) | 1628 | 96 | 81 | -18 | 4.98% | 14.9 (0.88) | 3117 (42.13%) |
| 2024-09-13 | 46.6 (-4.02%) | 1532 | -30 | 99 | -15 | 6.46% | 14.02 (-0.28) | 2193 (-48.97%) |
| 2024-09-06 | 48.55 (-3.86%) | 1562 | -135 | 114 | -89 | 7.3% | 14.3 (-1.23) | 4298 (-13.48%) |
| 2024-08-30 | 50.5 (-6.13%) | 1697 | -242 | 203 | 6 | 11.96% | 15.53 (-2.22) | 4968 (-82.18%) |
| 2024-08-23 | 53.8 (6.32%) | 1939 | 491 | 197 | 39 | 10.16% | 17.75 (4.5) | 27880 (371.0%) |
| 2024-08-16 | 50.6 (1.0%) | 1448 | 20 | 158 | 9 | 10.91% | 13.25 (-1.78) | 5919 (-41.91%) |
| 2024-08-09 | 50.1 (-3.28%) | 1428 | -419 | 149 | -45 | 10.43% | 15.03 (-4.41) | 10190 (-55.66%) |
| 2024-08-02 | 51.8 (-6.33%) | 1847 | -154 | 194 | -158 | 10.5% | 19.44 (-1.62) | 22982 (-27.79%) |
| 2024-07-26 | 55.3 (-0.54%) | 2001 | 140 | 352 | 84 | 17.59% | 21.06 (1.47) | 31828 (566.28%) |
| 2024-07-19 | 55.6 (-2.46%) | 1861 | 22 | 268 | -36 | 14.4% | 19.59 (0.23) | 4777 (81.73%) |
| 2024-07-12 | 57.0 (-1.55%) | 1839 | -2 | 304 | -239 | 16.53% | 19.36 (-0.02) | 2628 (-85.55%) |
| 2024-07-05 | 57.9 (1.58%) | 1841 | 22 | 543 | 543 | 29.49% | 19.38 (0.23) | 18189 (-31.34%) |
| 2024-06-28 | 57.0 (35.71%) | 1819 | 242 | 0 | -10 | 0.0% | 19.15 (2.55) | 26493 (1564.35%) |
| 2024-06-21 | 42.0 (5.26%) | 1577 | 60 | 10 | 8 | 0.63% | 16.6 (0.63) | 1591 (136.16%) |
| 2024-06-14 | 39.9 (2.05%) | 1517 | -2 | 2 | 2 | 0.13% | 15.97 (-0.02) | 674 (-28.9%) |
| 2024-06-07 | 39.1 (0.0%) | 1519 | 35 | 0 | 0 | 0.0% | 15.99 (0.37) | 947 (2.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.1 (-2.13%) | 1484 | 4 | 0 | -3 | 0.0% | 15.62 (0.04) | 922 (-37.03%) |
| 2024-05-24 | 39.95 (-2.56%) | 1480 | -95 | 3 | 1 | 0.2% | 15.58 (-1.0) | 1464 (-23.05%) |
| 2024-05-17 | 41.0 (-5.75%) | 1575 | -96 | 2 | -11 | 0.13% | 16.58 (-1.01) | 1903 (-33.86%) |
| 2024-05-10 | 43.5 (6.49%) | 1671 | 18 | 13 | 4 | 0.78% | 17.59 (0.19) | 2877 (122.43%) |
| 2024-05-03 | 40.85 (-2.27%) | 1653 | -60 | 9 | -2 | 0.54% | 17.4 (-0.63) | 1293 (-72.59%) |
| 2024-04-26 | 41.8 (0.12%) | 1713 | 94 | 11 | -23 | 0.64% | 18.03 (0.99) | 4719 (-84.22%) |
| 2024-04-19 | 41.75 (6.78%) | 1619 | 335 | 34 | 23 | 2.1% | 17.04 (3.52) | 29902 (3743.76%) |
| 2024-04-12 | 39.1 (1.82%) | 1284 | 12 | 11 | 2 | 0.86% | 13.52 (0.13) | 777 (139.23%) |
| 2024-04-03 | 38.4 (-1.03%) | 1272 | -3 | 9 | -8 | 0.71% | 13.39 (-0.03) | 325 (-70.59%) |
| 2024-03-29 | 38.8 (0.65%) | 1275 | 5 | 17 | -1 | 1.33% | 13.42 (0.05) | 1105 (67.14%) |
| 2024-03-22 | 38.55 (0.39%) | 1270 | -17 | 18 | 16 | 1.42% | 13.37 (-0.18) | 661 (-1.4%) |
| 2024-03-15 | 38.4 (3.78%) | 1287 | -20 | 2 | -12 | 0.16% | 13.55 (-0.21) | 670 (-22.82%) |
| 2024-03-08 | 37.0 (-5.97%) | 1307 | -45 | 14 | -20 | 1.07% | 13.76 (-0.47) | 869 (-54.18%) |
| 2024-03-01 | 39.35 (2.61%) | 1352 | -24 | 34 | 23 | 2.51% | 14.23 (-0.25) | 1896 (-14.5%) |
| 2024-02-23 | 38.35 (7.42%) | 1376 | -38 | 11 | 11 | 0.8% | 14.48 (-0.4) | 2218 (1346.22%) |
| 2024-02-16 | 35.7 (1.56%) | 1414 | -7 | 0 | -1 | 0.0% | 14.88 (-0.08) | 153 (77.17%) |
| 2024-02-05 | 35.15 (0.29%) | 1421 | 9 | 1 | -3 | 0.07% | 14.96 (0.1) | 86 (-75.75%) |
| 2024-02-02 | 35.05 (-2.5%) | 1412 | -21 | 4 | 0 | 0.28% | 14.86 (-0.22) | 357 (-53.81%) |
| 2024-01-26 | 35.95 (0.42%) | 1433 | -52 | 4 | -1 | 0.28% | 15.08 (-0.55) | 773 (-88.47%) |
| 2024-01-19 | 35.8 (4.37%) | 1485 | -71 | 5 | 1 | 0.34% | 15.63 (-0.75) | 6705 (3144.36%) |
| 2024-01-12 | 34.3 (-2.83%) | 1556 | -26 | 4 | 0 | 0.26% | 16.38 (-0.27) | 206 (-2.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.3 (-1.81%) | 1582 | 0 | 4 | 0 | 0.25% | 16.65 (0.0) | 212 (-21.65%) |
| 2023-12-29 | 35.95 (-0.28%) | 1582 | 23 | 4 | 0 | 0.25% | 16.65 (0.24) | 270 (-9.14%) |
| 2023-12-22 | 36.05 (0.42%) | 1559 | -25 | 4 | 0 | 0.26% | 16.41 (-0.26) | 297 (-41.33%) |
| 2023-12-15 | 35.9 (-2.97%) | 1584 | -19 | 4 | -9 | 0.25% | 16.67 (-0.2) | 507 (-78.34%) |
| 2023-12-08 | 37.0 (7.25%) | 1603 | 1 | 13 | 0 | 0.81% | 16.87 (0.01) | 2343 (817.16%) |
| 2023-12-01 | 34.5 (0.15%) | 1602 | 8 | 13 | -1 | 0.81% | 16.86 (0.08) | 255 (-10.51%) |
| 2023-11-24 | 34.45 (0.0%) | 1594 | -9 | 14 | 0 | 0.88% | 16.78 (-0.09) | 285 (-2.9%) |
| 2023-11-17 | 34.45 (3.14%) | 1603 | -20 | 14 | -19 | 0.87% | 16.87 (-0.21) | 294 (-19.03%) |
| 2023-11-10 | 33.4 (1.06%) | 1623 | -13 | 33 | -13 | 2.03% | 17.08 (-0.14) | 363 (-4.63%) |
| 2023-11-03 | 33.05 (-1.34%) | 1636 | -54 | 46 | 5 | 2.81% | 17.22 (-0.57) | 380 (28.22%) |
| 2023-10-27 | 33.5 (1.21%) | 1690 | -19 | 41 | 10 | 2.43% | 17.79 (-0.2) | 297 (-33.06%) |
| 2023-10-20 | 33.1 (-7.41%) | 1709 | -95 | 31 | -2 | 1.81% | 17.99 (-1.0) | 443 (130.03%) |
| 2023-10-13 | 35.75 (-1.52%) | 1804 | 19 | 33 | -4 | 1.83% | 18.99 (0.2) | 192 (-13.71%) |
| 2023-10-06 | 36.3 (0.0%) | 1785 | -9 | 37 | 4 | 2.07% | 18.79 (-0.09) | 223 (43.76%) |
| 2023-09-28 | 36.3 (-1.76%) | 1794 | -15 | 33 | 0 | 1.84% | 18.88 (-0.16) | 155 (-35.46%) |
| 2023-09-22 | 36.95 (-0.27%) | 1809 | 17 | 33 | 0 | 1.82% | 19.04 (0.18) | 240 (-33.87%) |
| 2023-09-15 | 37.05 (0.82%) | 1792 | -16 | 33 | -1 | 1.84% | 18.86 (-0.17) | 364 (-33.6%) |
| 2023-09-08 | 36.75 (-1.74%) | 1808 | 25 | 34 | 0 | 1.88% | 19.03 (0.26) | 548 (25.62%) |
| 2023-09-01 | 37.4 (2.05%) | 1783 | 10 | 34 | 0 | 1.91% | 18.77 (0.11) | 436 (-13.91%) |
| 2023-08-25 | 36.65 (0.69%) | 1773 | -7 | 34 | -1 | 1.92% | 18.66 (-0.08) | 507 (-26.25%) |
| 2023-08-18 | 36.4 (-4.21%) | 1780 | -66 | 35 | 2 | 1.97% | 18.74 (-0.69) | 687 (-37.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 38.0 (-5.12%) | 1846 | -77 | 33 | -16 | 1.79% | 19.43 (-0.81) | 1106 (-75.71%) |
| 2023-08-04 | 40.05 (3.22%) | 1923 | -18 | 49 | 17 | 2.55% | 20.24 (-0.19) | 4556 (418.05%) |
| 2023-07-28 | 38.8 (-0.26%) | 1941 | -29 | 32 | 9 | 1.65% | 20.43 (-0.31) | 879 (-9.64%) |
| 2023-07-21 | 38.9 (-2.14%) | 1970 | -10 | 23 | -7 | 1.17% | 20.74 (-0.1) | 973 (-28.19%) |
| 2023-07-14 | 39.75 (-2.57%) | 1980 | -20 | 30 | 4 | 1.52% | 20.84 (-0.21) | 1355 (6.3%) |
| 2023-07-07 | 40.8 (-4.11%) | 2000 | 35 | 26 | -13 | 1.3% | 21.05 (0.37) | 1275 (36.38%) |
| 2023-06-30 | 42.55 (-2.18%) | 1965 | -23 | 39 | -6 | 1.98% | 20.68 (-0.25) | 935 (96.23%) |
| 2023-06-21 | 43.5 (-0.34%) | 1988 | -17 | 45 | -11 | 2.26% | 20.93 (-0.18) | 476 (-59.97%) |
| 2023-06-16 | 43.65 (-1.24%) | 2005 | -77 | 56 | 6 | 2.79% | 21.11 (-0.81) | 1190 (-8.17%) |
| 2023-06-09 | 44.2 (-2.21%) | 2082 | 41 | 50 | -10 | 2.4% | 21.92 (0.44) | 1296 (-74.58%) |
| 2023-06-02 | 45.2 (7.36%) | 2041 | -26 | 60 | 11 | 2.94% | 21.48 (-0.28) | 5099 (371.75%) |
| 2023-05-26 | 42.1 (-1.64%) | 2067 | -39 | 49 | 29 | 2.37% | 21.76 (-0.41) | 1081 (-9.69%) |
| 2023-05-19 | 42.8 (0.59%) | 2106 | 3 | 20 | 20 | 0.95% | 22.17 (0.03) | 1197 (-36.2%) |
| 2023-05-12 | 42.55 (-5.34%) | 2103 | -152 | 0 | -113 | 0.0% | 22.14 (-1.6) | 1876 (-21.45%) |
| 2023-05-05 | 44.95 (0.0%) | 2255 | -43 | 113 | -76 | 5.01% | 23.74 (-0.45) | 2388 (-61.6%) |
| 2023-04-28 | 44.95 (-5.47%) | 2298 | -1248 | 189 | -55 | 8.22% | 24.19 (-13.14) | 6220 (-65.45%) |
| 2023-04-21 | 47.55 (-5.09%) | 3546 | 215 | 244 | -137 | 6.88% | 37.33 (2.27) | 18001 (-18.16%) |
| 2023-04-14 | 50.1 (3.3%) | 3331 | 763 | 381 | 232 | 11.44% | 35.06 (8.03) | 21995 (397.89%) |
| 2023-04-07 | 48.5 (3.85%) | 2568 | 479 | 149 | 22 | 5.8% | 27.03 (5.04) | 4417 (1.35%) |
| 2023-03-31 | 46.7 (0.86%) | 2089 | 153 | 127 | 16 | 6.08% | 21.99 (1.61) | 4358 (-34.44%) |
| 2023-03-24 | 46.3 (-2.73%) | 1936 | 135 | 111 | -9 | 5.73% | 20.38 (1.42) | 6648 (-17.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 47.6 (4.96%) | 1801 | 107 | 120 | 52 | 6.66% | 18.96 (1.13) | 8044 (-12.27%) |
| 2023-03-10 | 45.35 (0.11%) | 1694 | -12 | 68 | 20 | 4.01% | 17.83 (-0.13) | 9170 (802.09%) |
| 2023-03-03 | 45.3 (1.12%) | 1706 | 10 | 48 | 8 | 2.81% | 17.96 (0.11) | 1016 (-32.81%) |
| 2023-02-24 | 44.8 (-3.66%) | 1696 | 1 | 40 | 40 | 2.36% | 17.85 (0.01) | 1513 (-34.92%) |
| 2023-02-17 | 46.5 (4.26%) | 1695 | -1 | 0 | -207 | 0.0% | 17.84 (-0.01) | 2325 (47.1%) |
| 2023-02-10 | 44.6 (-2.73%) | 1696 | -80 | 207 | -86 | 12.21% | 17.85 (-0.84) | 1580 (-62.09%) |
| 2023-02-03 | 45.85 (2.0%) | 1776 | -122 | 293 | -137 | 16.5% | 18.69 (-1.29) | 4169 (79.98%) |
| 2023-01-17 | 44.95 (0.56%) | 1898 | -50 | 430 | -24 | 22.66% | 19.98 (-0.53) | 2316 (-58.14%) |
| 2023-01-13 | 44.7 (-3.87%) | 1948 | -143 | 454 | -58 | 23.31% | 20.51 (-1.5) | 5534 (-50.45%) |
| 2023-01-06 | 46.5 (6.53%) | 2091 | 16 | 512 | 46 | 24.49% | 22.01 (0.17) | 11169 (461.55%) |
| 2022-12-30 | 43.65 (-0.57%) | 2075 | 160 | 466 | -14 | 22.46% | 21.84 (1.68) | 1989 (-38.49%) |
| 2022-12-23 | 43.9 (-8.16%) | 1915 | -60 | 480 | -294 | 25.07% | 20.16 (-0.63) | 3234 (-31.45%) |
| 2022-12-16 | 47.8 (2.47%) | 1975 | 16 | 774 | -66 | 39.19% | 20.79 (0.17) | 4717 (-25.51%) |
| 2022-12-09 | 46.65 (-2.81%) | 1959 | -38 | 840 | 31 | 42.88% | 20.62 (-0.4) | 6333 (-70.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。