- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.51, 13404 (+0.01) | 40.19, 19927 (+0.07) | 2.81, 8 (-0.07) | 3.26, 4 (+0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 20232 | 661張 | 38.55 | 38.5 | 39.1 | 37.9 |
2024-03-15 | 0.5, 12914 (0.0) | 40.12, 19449 (-0.18) | 2.88, 8 (-0.07) | 3.25, 4 (+0.91) | 4.18, 2 (-1.17) | 31.54, 4 (0.0) | 19759 | 670張 | 38.4 | 37.0 | 39.0 | 37.0 |
2024-03-08 | 0.5, 12302 (+0.01) | 40.3, 18843 (-0.17) | 2.95, 8 (+0.11) | 2.34, 3 (-0.01) | 5.35, 3 (+0.05) | 31.54, 4 (0.0) | 19145 | 869張 | 37.0 | 39.7 | 39.8 | 36.95 |
2024-03-01 | 0.49, 11588 (-0.01) | 40.47, 18147 (-0.12) | 2.84, 7 (+0.91) | 2.35, 3 (-1.17) | 5.3, 3 (+1.12) | 31.54, 4 (0.0) | 18441 | 1896張 | 39.35 | 38.85 | 40.25 | 38.3 |
2024-02-23 | 0.5, 10853 (+0.01) | 40.59, 17478 (-0.26) | 1.93, 5 (-0.1) | 3.52, 4 (+1.03) | 4.18, 2 (-1.07) | 31.54, 4 (0.0) | 17782 | 2218張 | 38.35 | 36.0 | 40.0 | 35.85 |
2024-02-16 | 0.49, 9220 (+0.01) | 40.85, 15864 (-0.12) | 2.03, 5 (+0.05) | 2.49, 3 (+0.14) | 5.25, 3 (+0.01) | 31.54, 4 (0.0) | 16164 | 153張 | 35.7 | 35.2 | 35.95 | 35.0 |
2024-02-07 | 0.48, 9013 (0.0) | 40.97, 15679 (+0.04) | 1.98, 5 (-0.01) | 2.35, 3 (0.0) | 5.24, 3 (+0.01) | 31.54, 4 (0.0) | 15979 | 86張 | 35.15 | 35.1 | 35.25 | 34.5 |
2024-02-02 | 0.48, 8712 (0.0) | 40.93, 15378 (-0.23) | 1.99, 5 (+0.04) | 2.35, 3 (-1.05) | 5.23, 3 (+1.05) | 31.54, 4 (0.0) | 15680 | 357張 | 35.05 | 35.6 | 36.45 | 35.05 |
2024-01-26 | 0.48, 7889 (0.0) | 41.16, 14612 (-0.27) | 1.95, 5 (+0.29) | 3.4, 4 (+1.09) | 4.18, 2 (-1.07) | 31.54, 4 (0.0) | 14911 | 773張 | 35.95 | 35.95 | 37.4 | 35.9 |
2024-01-19 | 0.48, 6090 (+0.02) | 41.43, 12874 (+1.06) | 1.66, 4 (-0.15) | 2.31, 3 (-0.69) | 5.25, 3 (-0.13) | 31.54, 4 (0.0) | 13171 | 6705張 | 35.8 | 35.15 | 41.4 | 35.15 |
2024-01-12 | 0.46, 5769 (0.0) | 40.37, 12274 (-0.07) | 1.81, 5 (-0.05) | 3.0, 4 (-0.01) | 5.38, 3 (+0.05) | 31.54, 4 (0.0) | 12582 | 206張 | 34.3 | 35.3 | 35.35 | 34.05 |
2024-01-05 | 0.46, 5664 (0.0) | 40.44, 12207 (+0.01) | 1.86, 5 (-0.06) | 3.01, 4 (-0.99) | 5.33, 3 (+1.15) | 31.54, 4 (0.0) | 12513 | 212張 | 35.3 | 35.95 | 36.4 | 35.2 |
2023-12-29 | 0.46, 5622 (0.0) | 40.43, 12173 (-0.1) | 1.92, 5 (+0.02) | 4.0, 5 (+0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12479 | 270張 | 35.95 | 36.25 | 36.4 | 35.8 |
2023-12-22 | 0.46, 5585 (0.0) | 40.53, 12152 (-0.12) | 1.9, 5 (+0.41) | 3.94, 5 (-0.59) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12457 | 297張 | 36.05 | 35.9 | 36.65 | 35.6 |
2023-12-15 | 0.46, 5489 (0.0) | 40.65, 12089 (-0.17) | 1.49, 4 (-0.02) | 4.53, 6 (-0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12392 | 507張 | 35.9 | 37.0 | 37.05 | 35.3 |
2023-12-08 | 0.46, 5420 (+0.01) | 40.82, 12058 (+0.56) | 1.51, 4 (-0.27) | 4.6, 6 (-0.28) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12355 | 2343張 | 37.0 | 34.5 | 39.75 | 34.45 |
2023-12-01 | 0.45, 5296 (0.0) | 40.26, 11871 (-0.12) | 1.78, 5 (-0.03) | 4.88, 6 (+0.11) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12172 | 255張 | 34.5 | 34.55 | 35.0 | 34.5 |
2023-11-24 | 0.45, 5166 (0.0) | 40.38, 11759 (-0.04) | 1.81, 5 (-0.03) | 4.77, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 12061 | 285張 | 34.45 | 34.8 | 34.9 | 33.8 |
2023-11-17 | 0.45, 5050 (0.0) | 40.42, 11662 (-0.02) | 1.84, 5 (0.0) | 4.78, 6 (+0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11961 | 294張 | 34.45 | 33.4 | 34.5 | 33.05 |
2023-11-10 | 0.45, 5012 (0.0) | 40.44, 11637 (-0.13) | 1.84, 5 (+0.3) | 4.71, 6 (+0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11936 | 363張 | 33.4 | 33.05 | 34.5 | 33.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.45, 4961 (0.0) | 40.57, 11599 (+0.06) | 1.54, 4 (-0.05) | 4.69, 6 (-0.03) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11896 | 380張 | 33.05 | 33.3 | 33.95 | 32.65 |
2023-10-27 | 0.45, 4934 (0.0) | 40.51, 11567 (-0.2) | 1.59, 4 (+0.29) | 4.72, 6 (+0.1) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11864 | 297張 | 33.5 | 33.5 | 34.65 | 33.05 |
2023-10-20 | 0.45, 4873 (0.0) | 40.71, 11533 (+0.08) | 1.3, 3 (-0.01) | 4.62, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11828 | 443張 | 33.1 | 35.75 | 35.75 | 33.0 |
2023-10-13 | 0.45, 4817 (0.0) | 40.63, 11480 (+0.03) | 1.31, 3 (+0.01) | 4.63, 6 (-0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11775 | 192張 | 35.75 | 36.3 | 36.5 | 35.5 |
2023-10-06 | 0.45, 4768 (+0.01) | 40.6, 11442 (-0.18) | 1.3, 3 (-0.27) | 4.69, 6 (+0.08) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11737 | 223張 | 36.3 | 36.3 | 36.85 | 36.05 |
2023-09-28 | 0.44, 4688 (0.0) | 40.78, 11387 (-0.03) | 1.57, 4 (-0.03) | 4.61, 6 (-0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11681 | 155張 | 36.3 | 36.7 | 37.35 | 36.3 |
2023-09-22 | 0.44, 4643 (0.0) | 40.81, 11355 (-0.16) | 1.6, 4 (-0.02) | 4.63, 6 (+0.09) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11648 | 240張 | 36.95 | 37.0 | 37.45 | 36.25 |
2023-09-15 | 0.44, 4578 (-0.01) | 40.97, 11313 (-0.1) | 1.62, 4 (+0.02) | 4.54, 6 (-0.02) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11604 | 364張 | 37.05 | 36.75 | 37.3 | 36.05 |
2023-09-08 | 0.45, 4487 (+0.01) | 41.07, 11245 (-0.08) | 1.6, 4 (0.0) | 4.56, 6 (-0.01) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11537 | 548張 | 36.75 | 37.45 | 38.65 | 36.6 |
2023-09-01 | 0.44, 4413 (0.0) | 41.15, 11207 (-0.15) | 1.6, 4 (0.0) | 4.57, 6 (+0.07) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11502 | 436張 | 37.4 | 36.6 | 37.85 | 35.9 |
2023-08-25 | 0.44, 4353 (0.0) | 41.3, 11171 (-0.05) | 1.6, 4 (-0.03) | 4.5, 6 (-0.03) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11466 | 507張 | 36.65 | 36.25 | 37.8 | 36.25 |
2023-08-18 | 0.44, 4241 (0.0) | 41.35, 11090 (-0.22) | 1.63, 4 (+0.04) | 4.53, 6 (-0.05) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11388 | 687張 | 36.4 | 38.0 | 38.0 | 36.1 |
2023-08-11 | 0.44, 4131 (+0.01) | 41.57, 11033 (+1.34) | 1.59, 4 (+0.35) | 4.58, 6 (+0.19) | 4.18, 2 (-1.63) | 31.54, 4 (0.0) | 11323 | 1106張 | 38.0 | 39.6 | 40.4 | 37.9 |
2023-08-04 | 0.43, 4006 (+0.01) | 40.23, 10686 (-1.05) | 1.24, 3 (-0.25) | 4.39, 6 (-0.03) | 5.81, 3 (+1.63) | 31.54, 4 (0.0) | 10969 | 4556張 | 40.05 | 39.4 | 42.1 | 38.0 |
2023-07-28 | 0.42, 3966 (0.0) | 41.28, 10773 (-0.44) | 1.49, 4 (-0.32) | 4.42, 6 (+0.56) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11067 | 879張 | 38.8 | 38.5 | 39.15 | 37.4 |
2023-07-21 | 0.42, 3919 (0.0) | 41.72, 10786 (-0.31) | 1.81, 5 (+0.29) | 3.86, 5 (+0.05) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11076 | 973張 | 38.9 | 39.8 | 40.6 | 38.5 |
2023-07-14 | 0.42, 3893 (0.0) | 42.03, 10842 (+0.13) | 1.52, 4 (-0.56) | 3.81, 5 (-0.45) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11129 | 1355張 | 39.75 | 40.8 | 41.35 | 38.5 |
2023-07-07 | 0.42, 3865 (0.0) | 41.9, 10860 (-0.18) | 2.08, 6 (-1.26) | 4.26, 6 (+1.5) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11146 | 1275張 | 40.8 | 42.65 | 44.1 | 40.6 |
2023-06-30 | 0.42, 3817 (+0.01) | 42.08, 10855 (+0.42) | 3.34, 9 (+0.67) | 2.76, 4 (-0.76) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11141 | 935張 | 42.55 | 43.2 | 43.2 | 41.75 |
2023-06-21 | 0.41, 3760 (0.0) | 41.66, 10807 (-0.12) | 2.67, 8 (-0.3) | 3.52, 5 (-0.06) | 4.18, 2 (0.0) | 31.54, 4 (0.0) | 11096 | 476張 | 43.5 | 43.25 | 44.15 | 43.25 |
2023-06-16 | 0.41, 3734 (0.0) | 41.78, 10784 (-0.33) | 2.97, 9 (+0.36) | 3.58, 5 (-0.97) | 4.18, 2 (+0.96) | 31.54, 4 (0.0) | 11069 | 1190張 | 43.65 | 44.0 | 44.2 | 42.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.41, 3706 (0.0) | 42.11, 10835 (-0.05) | 2.61, 8 (-1.03) | 4.55, 6 (+0.48) | 3.22, 2 (0.0) | 31.54, 4 (0.0) | 11118 | 1296張 | 44.2 | 45.5 | 45.5 | 44.2 |
2023-06-02 | 0.41, 3616 (0.0) | 42.16, 10771 (-0.55) | 3.64, 10 (+0.41) | 4.07, 5 (+1.22) | 3.22, 2 (-1.29) | 31.54, 4 (0.0) | 11045 | 5099張 | 45.2 | 42.0 | 46.6 | 42.0 |
2023-05-26 | 0.41, 3573 (+0.01) | 42.71, 10768 (+0.21) | 3.23, 9 (+0.13) | 2.85, 4 (-0.16) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11046 | 1081張 | 42.1 | 42.6 | 44.0 | 42.0 |
2023-05-19 | 0.4, 3545 (0.0) | 42.5, 10735 (-0.43) | 3.1, 9 (-0.01) | 3.01, 4 (+0.06) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11010 | 1197張 | 42.8 | 42.95 | 44.0 | 42.7 |
2023-05-12 | 0.4, 3524 (-0.01) | 42.93, 10751 (+0.81) | 3.11, 9 (+0.65) | 2.95, 4 (-1.39) | 4.51, 3 (0.0) | 31.54, 4 (0.0) | 11022 | 1876張 | 42.55 | 45.05 | 45.7 | 41.3 |
2023-05-05 | 0.41, 3517 (+0.01) | 42.12, 10703 (+0.33) | 2.46, 7 (-0.63) | 4.34, 6 (+2.33) | 4.51, 3 (-1.4) | 31.54, 4 (0.0) | 10973 | 2388張 | 44.95 | 45.6 | 47.0 | 44.7 |
2023-04-28 | 0.4, 3464 (+0.01) | 41.79, 10593 (+1.5) | 3.09, 8 (+1.74) | 2.01, 3 (-1.24) | 5.91, 4 (-2.07) | 31.54, 4 (0.0) | 10866 | 6220張 | 44.95 | 47.15 | 48.4 | 44.15 |
2023-04-21 | 0.39, 3387 (-0.01) | 40.29, 10361 (+0.37) | 1.35, 4 (-0.51) | 3.25, 5 (-0.54) | 7.98, 5 (+1.77) | 31.54, 4 (-3.13) | 10641 | 18001張 | 47.55 | 50.5 | 53.5 | 47.45 |
2023-04-14 | 0.4, 3255 (+0.01) | 39.92, 10184 (+0.68) | 1.86, 6 (-0.13) | 3.79, 5 (-0.66) | 6.21, 4 (+2.99) | 34.67, 5 (-2.33) | 10426 | 21995張 | 50.1 | 49.0 | 52.8 | 48.0 |
2023-04-07 | 0.39, 3018 (0.0) | 39.24, 9745 (-0.59) | 1.99, 6 (-0.71) | 4.45, 6 (+1.5) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9997 | 4417張 | 48.5 | 46.15 | 49.4 | 46.15 |
2023-03-31 | 0.39, 2908 (0.0) | 39.83, 9720 (+0.65) | 2.7, 8 (+0.28) | 2.95, 4 (-0.72) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9980 | 4358張 | 46.7 | 46.65 | 48.2 | 45.55 |
2023-03-24 | 0.39, 2671 (+0.01) | 39.18, 9404 (-0.75) | 2.42, 7 (+0.11) | 3.67, 5 (+0.87) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9663 | 6648張 | 46.3 | 47.4 | 49.45 | 46.05 |
2023-03-17 | 0.38, 2290 (-0.01) | 39.93, 9127 (-0.36) | 2.31, 6 (-0.22) | 2.8, 4 (+0.09) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9389 | 8044張 | 47.6 | 45.35 | 49.15 | 44.1 |
2023-03-10 | 0.39, 1905 (+0.01) | 40.29, 8804 (+0.31) | 2.53, 7 (-0.17) | 2.71, 4 (+0.17) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 9063 | 9170張 | 45.35 | 46.0 | 48.6 | 45.15 |
2023-03-03 | 0.38, 1068 (0.0) | 39.98, 7879 (+0.55) | 2.7, 7 (+0.32) | 2.54, 4 (-0.56) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8133 | 1016張 | 45.3 | 44.8 | 45.45 | 43.6 |
2023-02-24 | 0.38, 1066 (+0.01) | 39.43, 7831 (-0.06) | 2.38, 6 (-0.68) | 3.1, 5 (+0.48) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8084 | 1513張 | 44.8 | 46.7 | 46.7 | 44.45 |
2023-02-17 | 0.37, 1061 (0.0) | 39.49, 7848 (-0.53) | 3.06, 8 (+0.06) | 2.62, 4 (+0.69) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8107 | 2325張 | 46.5 | 44.6 | 46.6 | 44.15 |
2023-02-10 | 0.37, 1046 (-0.01) | 40.02, 7893 (+0.72) | 3.0, 8 (+0.93) | 1.93, 3 (-1.98) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8154 | 1580張 | 44.6 | 45.85 | 46.9 | 44.55 |
2023-02-03 | 0.38, 1055 (0.0) | 39.3, 7821 (-1.02) | 2.07, 6 (+0.48) | 3.91, 6 (+0.67) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8074 | 4169張 | 45.85 | 45.75 | 47.75 | 45.0 |
2023-01-19 | 0.38, 1060 (0.0) | 40.32, 7989 (-0.61) | 1.59, 4 (+0.31) | 3.24, 5 (+0.58) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8257 | 2316張 | 44.95 | 44.3 | 46.4 | 44.3 |
2023-01-13 | 0.38, 1056 (0.0) | 40.93, 8076 (+0.09) | 1.28, 3 (+0.32) | 2.66, 4 (-0.57) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8341 | 5534張 | 44.7 | 47.0 | 47.55 | 43.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.38, 1057 (0.0) | 40.84, 8103 (-0.02) | 0.96, 2 (-0.73) | 3.23, 5 (+1.32) | 3.22, 2 (-1.09) | 37.0, 5 (0.0) | 8356 | 11169張 | 46.5 | 43.2 | 47.45 | 42.95 |
2022-12-30 | 0.38, 1055 (0.0) | 40.86, 8059 (-0.46) | 1.69, 4 (+0.52) | 1.91, 3 (-1.22) | 4.31, 3 (+1.09) | 37.0, 5 (0.0) | 8314 | 1989張 | 43.65 | 44.45 | 45.7 | 43.6 |
2022-12-23 | 0.38, 1057 (-0.01) | 41.32, 8155 (-0.19) | 1.17, 3 (-0.89) | 3.13, 5 (+1.2) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8408 | 3234張 | 43.9 | 48.0 | 48.45 | 42.65 |
2022-12-16 | 0.39, 1068 (0.0) | 41.51, 8277 (-0.6) | 2.06, 5 (+0.58) | 1.93, 3 (+0.57) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8527 | 4717張 | 47.8 | 47.0 | 48.6 | 46.0 |
2022-12-09 | 0.39, 1062 (0.0) | 42.11, 8330 (+0.5) | 1.48, 4 (+0.52) | 1.36, 2 (-1.15) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8579 | 6333張 | 46.65 | 48.6 | 49.5 | 45.25 |
2022-12-02 | 0.39, 1057 (0.0) | 41.61, 8311 (+0.22) | 0.96, 3 (+0.19) | 2.51, 4 (-0.16) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8565 | 21363張 | 48.0 | 43.6 | 51.0 | 43.2 |
2022-11-25 | 0.39, 1060 (-0.01) | 41.39, 8230 (-0.09) | 0.77, 2 (-0.17) | 2.67, 4 (-1.32) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8492 | 6726張 | 43.8 | 46.0 | 47.9 | 43.8 |
2022-11-18 | 0.4, 1068 (+0.02) | 41.48, 8331 (+1.08) | 0.94, 3 (-0.19) | 3.99, 6 (+0.82) | 3.22, 2 (-1.75) | 37.0, 5 (0.0) | 8573 | 19481張 | 45.0 | 39.5 | 47.5 | 39.4 |
2022-11-11 | 0.38, 1048 (0.0) | 40.4, 7994 (+1.34) | 1.13, 3 (-1.89) | 3.17, 5 (+0.55) | 4.97, 3 (+1.75) | 37.0, 5 (-2.92) | 8224 | 11228張 | 39.5 | 43.3 | 47.6 | 39.5 |
2022-11-04 | 0.38, 1037 (0.0) | 39.06, 7788 (+0.53) | 3.02, 8 (-0.26) | 2.62, 4 (+0.01) | 3.22, 2 (0.0) | 39.92, 6 (+0.01) | 8007 | 4465張 | 39.4 | 33.45 | 39.4 | 33.35 |
2022-10-28 | 0.38, 1041 (-0.01) | 38.53, 7693 (-0.17) | 3.28, 8 (+0.47) | 2.61, 4 (+0.1) | 3.22, 2 (-2.46) | 39.91, 6 (+2.91) | 7916 | 1626張 | 33.45 | 34.5 | 36.0 | 32.2 |
2022-10-21 | 0.39, 1048 (0.0) | 38.7, 7740 (-0.7) | 2.81, 7 (-0.31) | 2.51, 4 (+0.52) | 5.68, 3 (+0.82) | 37.0, 5 (0.0) | 7973 | 1582張 | 33.75 | 33.1 | 35.9 | 32.75 |
2022-10-14 | 0.39, 1045 (+0.01) | 39.4, 7824 (-0.41) | 3.12, 8 (+1.43) | 1.99, 3 (-0.54) | 4.86, 3 (+0.36) | 37.0, 5 (0.0) | 8059 | 2358張 | 34.9 | 36.6 | 38.7 | 32.85 |
2022-10-07 | 0.38, 1040 (0.0) | 39.81, 7902 (-0.76) | 1.69, 5 (+0.07) | 2.53, 4 (-0.81) | 4.5, 3 (+1.28) | 37.0, 5 (0.0) | 8142 | 1638張 | 39.0 | 36.85 | 41.0 | 36.85 |
2022-09-30 | 0.38, 1047 (0.0) | 40.57, 8002 (+0.03) | 1.62, 5 (+0.53) | 3.34, 5 (-0.13) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8243 | 3662張 | 38.0 | 42.5 | 42.5 | 35.85 |
2022-09-23 | 0.38, 1051 (-0.01) | 40.54, 8089 (-0.58) | 1.09, 3 (-0.17) | 3.47, 5 (+0.7) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8333 | 2175張 | 43.5 | 47.4 | 47.4 | 43.5 |
2022-09-16 | 0.39, 1061 (0.0) | 41.12, 8239 (-0.4) | 1.26, 3 (0.0) | 2.77, 4 (+0.16) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8487 | 2043張 | 47.3 | 48.1 | 50.4 | 47.3 |
2022-09-08 | 0.39, 1073 (0.0) | 41.52, 8330 (-0.13) | 1.26, 3 (-0.32) | 2.61, 4 (-0.56) | 3.22, 2 (0.0) | 37.0, 5 (0.0) | 8574 | 2242張 | 47.8 | 49.7 | 49.7 | 46.05 |
2022-09-02 | 0.39, 1077 (-0.01) | 41.65, 8395 (+3.25) | 1.58, 4 (+0.2) | 3.17, 5 (+1.25) | 3.22, 2 (-1.32) | 37.0, 5 (-4.41) | 8624 | 5851張 | 49.85 | 51.7 | 54.9 | 49.5 |
2022-08-26 | 0.4, 1079 (+0.02) | 38.4, 7958 (+2.15) | 1.38, 4 (+0.08) | 1.92, 3 (+0.66) | 4.54, 3 (-3.34) | 41.41, 5 (0.0) | 8174 | 17109張 | 53.0 | 50.5 | 60.0 | 50.5 |
2022-08-19 | 0.38, 1061 (-0.01) | 36.25, 7542 (-0.87) | 1.3, 3 (+0.46) | 1.26, 2 (-0.73) | 7.88, 5 (+0.81) | 41.41, 5 (0.0) | 7753 | 3245張 | 51.1 | 50.4 | 52.6 | 49.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.39, 1064 (+0.01) | 37.12, 7691 (+0.62) | 0.84, 2 (+0.13) | 1.99, 3 (+0.09) | 7.07, 5 (-0.64) | 41.41, 5 (-0.54) | 7898 | 3327張 | 50.4 | 50.5 | 51.5 | 48.8 |
2022-08-05 | 0.38, 1071 (0.0) | 36.5, 7658 (-0.29) | 0.71, 2 (-0.12) | 1.9, 3 (+0.54) | 7.71, 5 (+0.15) | 41.95, 5 (-0.92) | 7864 | 4013張 | 51.0 | 55.0 | 55.0 | 48.0 |
2022-07-29 | 0.38, 1075 (+0.01) | 36.79, 7731 (+1.14) | 0.83, 2 (-0.72) | 1.36, 2 (-0.57) | 7.56, 5 (+0.03) | 42.87, 5 (-0.47) | 7926 | 4456張 | 55.1 | 58.0 | 60.5 | 54.0 |
2022-07-22 | 0.37, 1070 (0.0) | 35.65, 7600 (-0.19) | 1.55, 4 (-0.01) | 1.93, 3 (-0.96) | 7.53, 5 (+1.56) | 43.34, 5 (-0.05) | 7788 | 6212張 | 58.0 | 56.8 | 61.7 | 56.8 |
2022-07-15 | 0.37, 1072 (0.0) | 35.84, 7653 (-2.21) | 1.56, 4 (-0.17) | 2.89, 4 (+0.6) | 5.97, 4 (+2.75) | 43.39, 5 (0.0) | 7852 | 9466張 | 56.9 | 54.6 | 58.0 | 52.5 |
2022-07-08 | 0.37, 1083 (+0.01) | 38.05, 8049 (+3.74) | 1.73, 5 (+0.41) | 2.29, 3 (+0.93) | 3.22, 2 (-1.79) | 43.39, 5 (-3.88) | 8258 | 17800張 | 56.0 | 58.0 | 61.0 | 51.0 |
2022-07-01 | 0.36, 1043 (-0.02) | 34.31, 7367 (-4.04) | 1.32, 4 (+0.61) | 1.36, 2 (-0.55) | 5.01, 3 (+1.79) | 47.27, 6 (+3.42) | 7561 | 32664張 | 60.5 | 61.1 | 70.4 | 59.3 |
2022-06-24 | 0.38, 1090 (+0.01) | 38.35, 8104 (-0.07) | 0.71, 2 (+0.25) | 1.91, 3 (+0.55) | 3.22, 2 (0.0) | 43.85, 5 (0.0) | 8313 | 12575張 | 59.9 | 64.0 | 65.7 | 59.2 |
2022-06-17 | 0.37, 1099 (+0.04) | 38.42, 8206 (+6.5) | 0.46, 1 (-1.71) | 1.36, 2 (-0.7) | 3.22, 2 (0.0) | 43.85, 5 (-6.03) | 8420 | 21697張 | 65.4 | 69.1 | 70.5 | 62.7 |
2022-06-10 | 0.33, 1006 (-0.01) | 31.92, 6954 (-3.75) | 2.17, 5 (-0.01) | 2.06, 3 (+0.09) | 3.22, 2 (0.0) | 49.88, 6 (+5.11) | 7146 | 36614張 | 72.7 | 64.4 | 76.2 | 63.3 |
2022-06-02 | 0.34, 1037 (-0.01) | 35.67, 7600 (+0.47) | 2.18, 5 (+0.79) | 1.97, 3 (+0.08) | 3.22, 2 (0.0) | 44.77, 5 (-1.7) | 7807 | 8365張 | 65.0 | 66.8 | 69.3 | 64.9 |
2022-05-27 | 0.35, 1056 (+0.02) | 35.2, 7510 (+3.19) | 1.39, 3 (-2.84) | 1.89, 3 (0.0) | 3.22, 2 (-1.8) | 46.47, 5 (-0.88) | 7708 | 16382張 | 66.3 | 75.0 | 77.5 | 65.3 |
2022-05-20 | 0.33, 1039 (+0.01) | 32.01, 7041 (-0.44) | 4.23, 12 (+0.86) | 1.89, 3 (-0.47) | 5.02, 3 (+1.8) | 47.35, 5 (0.0) | 7220 | 39976張 | 73.0 | 64.7 | 79.4 | 64.3 |
2022-05-13 | 0.32, 1009 (+0.01) | 32.45, 6982 (-0.71) | 3.37, 9 (+2.37) | 2.36, 3 (+0.08) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 7177 | 37890張 | 64.6 | 72.4 | 75.2 | 60.3 |
2022-05-06 | 0.31, 1004 (+0.03) | 33.16, 7219 (+0.23) | 1.0, 3 (+0.46) | 2.28, 3 (-0.63) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 7436 | 19186張 | 74.2 | 83.1 | 84.0 | 74.0 |
2022-04-29 | 0.28, 995 (+0.02) | 32.93, 7178 (+3.68) | 0.54, 2 (-1.28) | 2.91, 4 (+0.63) | 3.22, 2 (-2.14) | 47.35, 5 (0.0) | 7391 | 78180張 | 84.2 | 76.5 | 91.8 | 74.1 |
2022-04-22 | 0.26, 925 (+0.02) | 29.25, 6345 (+4.79) | 1.82, 5 (-1.59) | 2.28, 3 (-0.94) | 5.36, 3 (+0.79) | 47.35, 5 (-3.75) | 6568 | 94980張 | 79.7 | 94.0 | 106.5 | 78.2 |
2022-04-15 | 0.24, 809 (-0.03) | 24.46, 5226 (-2.91) | 3.41, 8 (+0.05) | 3.22, 5 (+0.51) | 4.57, 3 (-1.14) | 51.1, 6 (+3.75) | 5459 | 21486張 | 88.3 | 77.0 | 88.3 | 71.0 |
2022-04-08 | 0.27, 871 (0.0) | 27.37, 5915 (-0.47) | 3.36, 8 (-0.7) | 2.71, 4 (-1.07) | 5.71, 3 (+2.49) | 47.35, 5 (0.0) | 6139 | 1810張 | 75.2 | 70.1 | 75.2 | 70.1 |
2022-04-01 | 0.27, 882 (+0.02) | 27.84, 6024 (-3.11) | 4.06, 10 (+0.92) | 3.78, 5 (+1.89) | 3.22, 2 (0.0) | 47.35, 5 (0.0) | 6260 | 6323張 | 70.6 | 65.7 | 70.6 | 65.7 |
2022-03-25 | 0.25, 879 (+0.07) | 30.95, 6652 (+9.94) | 3.14, 8 (-0.07) | 1.89, 3 (-2.59) | 3.22, 2 (0.0) | 47.35, 5 (-8.31) | 6891 | 149845張 | 72.9 | 71.6 | 82.2 | 69.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.18, 622 (+0.04) | 21.01, 4397 (+0.72) | 3.21, 8 (-0.26) | 4.48, 6 (+0.28) | 3.22, 2 (-1.4) | 55.66, 6 (+0.98) | 4601 | 108296張 | 65.3 | 57.9 | 65.3 | 48.7 |
2022-03-11 | 0.14, 504 (+0.01) | 20.29, 3950 (+0.7) | 3.47, 8 (-1.33) | 4.2, 6 (+0.59) | 4.62, 3 (-3.74) | 54.68, 7 (+2.18) | 4158 | 135995張 | 58.5 | 35.15 | 58.5 | 34.15 |
2022-03-04 | 0.13, 454 (0.0) | 19.59, 3683 (+0.16) | 4.8, 13 (-0.6) | 3.61, 5 (-0.99) | 8.36, 5 (+0.84) | 52.5, 6 (-0.16) | 3892 | 2900張 | 37.05 | 39.0 | 41.65 | 37.05 |
2022-02-25 | 0.13, 451 (0.0) | 19.43, 3677 (-0.93) | 5.4, 15 (+0.57) | 4.6, 6 (+0.68) | 7.52, 4 (+0.3) | 52.66, 6 (-0.44) | 3885 | 3318張 | 39.0 | 40.35 | 40.9 | 38.4 |
2022-02-18 | 0.13, 448 (+0.04) | 20.36, 3892 (+3.34) | 4.83, 13 (+0.57) | 3.92, 5 (+1.39) | 7.22, 4 (-2.27) | 53.1, 6 (-2.77) | 4094 | 67239張 | 40.9 | 39.55 | 45.85 | 38.4 |
2022-02-11 | 0.09, 356 (-0.01) | 17.02, 3133 (+0.09) | 4.26, 11 (+0.42) | 2.53, 4 (+1.35) | 9.49, 5 (+2.1) | 55.87, 6 (-3.62) | 3318 | 69539張 | 40.35 | 28.6 | 42.2 | 28.35 |
2022-01-28 | 0.1, 349 (+0.01) | 16.93, 2928 (+1.2) | 3.84, 10 (-0.96) | 1.18, 2 (-0.6) | 7.39, 4 (+2.38) | 59.49, 7 (-2.66) | 3114 | 38359張 | 27.7 | 27.6 | 33.0 | 27.5 |
2022-01-21 | 0.09, 295 (0.0) | 15.73, 2601 (+1.55) | 4.8, 12 (-0.89) | 1.78, 3 (-1.97) | 5.01, 3 (0.0) | 62.15, 8 (-0.11) | 2780 | 17438張 | 27.65 | 23.95 | 29.85 | 23.6 |
2022-01-14 | 0.09, 290 (0.0) | 14.18, 2420 (-0.13) | 5.69, 15 (+0.9) | 3.75, 6 (+0.02) | 5.01, 3 (+0.04) | 62.26, 8 (-0.39) | 2590 | 9176張 | 25.05 | 32.9 | 34.95 | 25.05 |
2022-01-07 | 0.09, 288 (0.0) | 14.31, 2481 (-0.48) | 4.79, 13 (+0.11) | 3.73, 6 (+1.26) | 4.97, 3 (+0.09) | 62.65, 8 (-0.26) | 2646 | 5430張 | 29.95 | 27.7 | 29.95 | 26.55 |
2021-12-30 | 0.09, 275 (+0.03) | 14.79, 2567 (+3.13) | 4.68, 12 (-0.47) | 2.47, 4 (-0.48) | 4.88, 3 (-0.12) | 62.91, 8 (-1.06) | 2737 | 20411張 | 27.65 | 24.4 | 30.55 | 24.2 |
2021-12-24 | 0.06, 209 (0.0) | 11.66, 1831 (-0.05) | 5.15, 13 (-0.34) | 2.95, 5 (0.0) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2005 | 5783張 | 23.2 | 18.95 | 23.2 | 18.85 |
2021-12-17 | 0.06, 210 (0.0) | 11.71, 1849 (+0.06) | 5.49, 14 (+0.28) | 2.95, 5 (+0.01) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2025 | 154張 | 18.9 | 19.2 | 19.2 | 18.9 |
2021-12-10 | 0.06, 208 (0.0) | 11.65, 1845 (+0.09) | 5.21, 13 (-0.25) | 2.94, 5 (0.0) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2023 | 260張 | 19.15 | 18.3 | 19.8 | 18.3 |
2021-12-03 | 0.06, 209 (0.0) | 11.56, 1838 (-0.07) | 5.46, 14 (+0.51) | 2.94, 5 (-0.74) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2018 | 182張 | 18.3 | 17.9 | 18.7 | 17.85 |
2021-11-26 | 0.06, 210 (0.0) | 11.63, 1835 (-0.0) | 4.95, 13 (-0.09) | 3.68, 6 (+0.02) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2011 | 258張 | 18.65 | 19.55 | 19.55 | 18.6 |
2021-11-19 | 0.06, 213 (0.0) | 11.63, 1840 (-0.02) | 5.04, 13 (-0.04) | 3.66, 6 (-0.03) | 5.0, 3 (0.0) | 63.97, 8 (0.0) | 2016 | 297張 | 19.1 | 19.9 | 20.0 | 19.05 |
2021-11-12 | 0.06, 213 (0.0) | 11.65, 1849 (+0.25) | 5.08, 13 (+0.1) | 3.69, 6 (0.0) | 5.0, 3 (0.0) | 63.97, 8 (-0.06) | 2027 | 962張 | 19.7 | 19.85 | 20.8 | 19.3 |
2021-11-05 | 0.06, 212 (0.0) | 11.4, 1809 (-0.1) | 4.98, 13 (-0.02) | 3.69, 6 (0.0) | 5.0, 3 (0.0) | 64.03, 8 (0.0) | 1991 | 282張 | 19.3 | 18.2 | 19.5 | 18.0 |
2021-10-29 | 0.06, 212 (0.0) | 11.5, 1818 (-0.11) | 5.0, 13 (+0.33) | 3.69, 6 (0.0) | 5.0, 3 (+0.01) | 64.03, 8 (-0.1) | 2000 | 109張 | 18.0 | 18.2 | 18.35 | 17.95 |
2021-10-22 | 0.06, 214 (0.0) | 11.61, 1830 (-0.07) | 4.67, 12 (0.0) | 3.69, 6 (0.0) | 4.99, 3 (+0.01) | 64.13, 8 (-0.07) | 2011 | 229張 | 18.1 | 17.65 | 18.35 | 17.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.06, 213 (0.0) | 11.68, 1840 (-0.13) | 4.67, 12 (-0.48) | 3.69, 6 (+0.52) | 4.98, 3 (0.0) | 64.2, 8 (+0.04) | 2023 | 140張 | 17.8 | 17.05 | 18.0 | 17.0 |
2021-10-08 | 0.06, 213 (0.0) | 11.81, 1841 (+0.13) | 5.15, 13 (+0.39) | 3.17, 5 (-0.01) | 4.98, 3 (0.0) | 64.16, 8 (+0.14) | 2022 | 349張 | 17.4 | 17.65 | 18.25 | 17.35 |
2021-10-01 | 0.06, 212 (0.0) | 11.68, 1826 (+0.06) | 4.76, 12 (-0.35) | 3.18, 5 (-0.02) | 4.98, 3 (0.0) | 64.02, 8 (+0.09) | 2012 | 328張 | 17.6 | 18.4 | 18.5 | 17.6 |
2021-09-24 | 0.06, 209 (0.0) | 11.62, 1816 (+0.01) | 5.11, 14 (-0.32) | 3.2, 5 (0.0) | 4.98, 3 (0.0) | 63.93, 8 (+0.05) | 2003 | 130張 | 18.3 | 18.3 | 18.7 | 17.9 |
2021-09-17 | 0.06, 210 (0.0) | 11.61, 1819 (-0.02) | 5.43, 15 (-0.61) | 3.2, 5 (+0.53) | 4.98, 3 (0.0) | 63.88, 8 (+0.01) | 2004 | 182張 | 18.5 | 18.4 | 18.95 | 18.25 |
2021-09-10 | 0.06, 209 (0.0) | 11.63, 1822 (-0.15) | 6.04, 16 (+0.02) | 2.67, 4 (-0.02) | 4.98, 3 (0.0) | 63.87, 8 (+0.2) | 2005 | 162張 | 18.3 | 19.1 | 19.4 | 18.15 |
2021-09-03 | 0.06, 209 (0.0) | 11.78, 1840 (+0.01) | 6.02, 16 (-0.18) | 2.69, 4 (0.0) | 4.98, 3 (0.0) | 63.67, 8 (+0.13) | 2022 | 227張 | 19.1 | 18.8 | 19.25 | 18.3 |
2021-08-27 | 0.06, 209 (0.0) | 11.77, 1836 (-0.04) | 6.2, 16 (+0.01) | 2.69, 4 (0.0) | 4.98, 3 (0.0) | 63.54, 8 (+0.1) | 2018 | 455張 | 18.75 | 17.15 | 19.4 | 17.15 |
2021-08-20 | 0.06, 211 (0.0) | 11.81, 1851 (+0.03) | 6.19, 16 (+0.34) | 2.69, 4 (+0.01) | 4.98, 3 (0.0) | 63.44, 8 (+0.16) | 2034 | 251張 | 17.0 | 17.75 | 18.1 | 16.95 |
2021-08-13 | 0.06, 210 (0.0) | 11.78, 1850 (-0.17) | 5.85, 15 (+0.49) | 2.68, 4 (-0.62) | 4.98, 3 (-2.56) | 63.28, 8 (+2.69) | 2037 | 286張 | 17.95 | 19.4 | 19.4 | 17.95 |
2021-08-06 | 0.06, 211 (0.0) | 11.95, 1864 (+0.09) | 5.36, 14 (+0.05) | 3.3, 5 (-0.04) | 7.54, 4 (+0.02) | 60.59, 7 (+0.13) | 2048 | 549張 | 19.4 | 19.45 | 20.15 | 19.1 |
2021-07-30 | 0.06, 213 (0.0) | 11.86, 1867 (-0.19) | 5.31, 14 (-0.34) | 3.34, 5 (+0.02) | 7.52, 4 (+0.04) | 60.46, 7 (+0.03) | 2053 | 306張 | 19.2 | 19.75 | 19.8 | 19.15 |
2021-07-23 | 0.06, 214 (0.0) | 12.05, 1909 (-0.29) | 5.65, 15 (-0.25) | 3.32, 5 (+0.56) | 7.48, 4 (-0.07) | 60.43, 7 (+0.15) | 2097 | 540張 | 19.7 | 20.05 | 20.15 | 19.3 |
2021-07-16 | 0.06, 214 (0.0) | 12.34, 1929 (-0.23) | 5.9, 15 (+0.28) | 2.76, 4 (0.0) | 7.55, 4 (+0.05) | 60.28, 7 (+0.3) | 2114 | 880張 | 20.0 | 20.0 | 20.15 | 19.55 |
2021-07-09 | 0.06, 214 (0.0) | 12.57, 1978 (-0.58) | 5.62, 14 (+0.79) | 2.76, 4 (-0.05) | 7.5, 4 (+2.52) | 59.98, 7 (-2.59) | 2172 | 1330張 | 19.95 | 20.0 | 20.6 | 19.85 |
2021-07-02 | 0.06, 218 (0.0) | 13.15, 2035 (-0.77) | 4.83, 13 (+0.38) | 2.81, 4 (-0.27) | 4.98, 3 (-2.49) | 62.57, 8 (+2.8) | 2225 | 1043張 | 19.75 | 20.2 | 20.3 | 19.7 |
2021-06-25 | 0.06, 218 (0.0) | 13.92, 2122 (+0.51) | 4.45, 12 (-0.34) | 3.08, 4 (+0.86) | 7.47, 4 (-0.13) | 59.77, 7 (+0.13) | 2309 | 4311張 | 20.0 | 21.05 | 22.55 | 19.45 |
2021-06-18 | 0.06, 212 (0.0) | 13.41, 2066 (-0.17) | 4.79, 13 (-0.09) | 2.22, 3 (+0.03) | 7.6, 4 (+0.07) | 59.64, 7 (+0.05) | 2261 | 1777張 | 21.05 | 19.15 | 21.05 | 18.9 |
2021-06-11 | 0.06, 213 (0.0) | 13.58, 2089 (-0.08) | 4.88, 13 (-0.01) | 2.19, 3 (+0.05) | 7.53, 4 (+0.17) | 59.59, 7 (+0.06) | 2282 | 304張 | 18.95 | 19.0 | 19.35 | 18.55 |