- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.76 (+0.28) | 0.0 (0.0) | 2.54 (+0.04) | 104 | 12.0 | 0 | 0.0 | 0 | 0.0 | 867 | 42.4 | 41.45 | 42.75 | 41.3 |
| 2024-04-22 | 0.48 (-0.47) | 0.0 (0.0) | 2.5 (-0.03) | -177 | -7.97 | 0 | 0.0 | 1 | 0.05 | 2222 | 41.65 | 42.3 | 45.0 | 41.2 |
| 2024-04-19 | 0.95 (+0.02) | 0.0 (0.0) | 2.53 (+0.01) | 6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2290 | 41.75 | 44.5 | 44.5 | 40.55 |
| 2024-04-18 | 0.93 (+0.07) | 0.0 (0.0) | 2.52 (-0.01) | 29 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3420 | 44.9 | 46.1 | 46.1 | 42.95 |
| 2024-04-17 | 0.86 (+0.08) | 0.0 (0.0) | 2.53 (+0.02) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 10223 | 45.25 | 46.95 | 49.8 | 44.85 |
| 2024-04-16 | 0.78 (-0.67) | 0.0 (0.0) | 2.51 (-0.03) | -252 | -2.31 | 0 | 0.0 | 0 | 0.0 | 10932 | 45.85 | 43.05 | 47.0 | 42.6 |
| 2024-04-15 | 1.45 (+0.18) | 0.0 (0.0) | 2.54 (0.0) | 19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3035 | 43.0 | 39.2 | 43.0 | 39.2 |
| 2024-04-12 | 1.27 (+0.02) | 0.0 (0.0) | 2.54 (+0.02) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 39.1 | 38.9 | 39.5 | 38.7 |
| 2024-04-11 | 1.25 (+0.01) | 0.0 (0.0) | 2.52 (-0.01) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 38.9 | 39.0 | 39.2 | 38.8 |
| 2024-04-10 | 1.24 (-0.19) | 0.0 (0.0) | 2.53 (0.0) | -71 | -44.38 | 0 | 0.0 | 0 | 0.0 | 160 | 39.0 | 39.9 | 39.9 | 39.0 |
| 2024-04-09 | 1.43 (+0.33) | 0.0 (0.0) | 2.53 (+0.01) | 125 | 36.87 | 0 | 0.0 | 0 | 0.0 | 339 | 39.6 | 38.55 | 39.95 | 38.4 |
| 2024-04-08 | 1.1 (+0.06) | 0.0 (0.0) | 2.52 (0.0) | 21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 38.35 | 38.05 | 38.4 | 38.05 |
| 2024-04-03 | 1.04 (-0.06) | 0.0 (0.0) | 2.52 (0.0) | -22 | -20.18 | 0 | 0.0 | 0 | 0.0 | 109 | 38.4 | 38.8 | 38.8 | 38.35 |
| 2024-04-02 | 1.1 (-0.05) | 0.0 (0.0) | 2.52 (0.0) | -21 | -21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 38.9 | 39.5 | 39.5 | 38.8 |
| 2024-04-01 | 1.15 (+0.05) | 0.0 (0.0) | 2.52 (-0.02) | 23 | 20.0 | 0 | 0.0 | 0 | 0.0 | 115 | 39.3 | 39.0 | 39.6 | 39.0 |
| 2024-03-29 | 1.1 (+0.02) | 0.0 (0.0) | 2.54 (+0.01) | 6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 38.8 | 38.65 | 39.0 | 38.65 |
| 2024-03-28 | 1.08 (-0.01) | 0.0 (0.0) | 2.53 (+0.01) | -10 | -4.41 | 0 | 0.0 | 0 | 0.0 | 227 | 38.5 | 39.0 | 39.7 | 38.5 |
| 2024-03-27 | 1.09 (+0.13) | 0.0 (0.0) | 2.52 (0.0) | 11 | 5.26 | 0 | 0.0 | 0 | 0.0 | 209 | 39.0 | 39.7 | 39.7 | 38.75 |
| 2024-03-26 | 0.96 (-0.12) | 0.0 (0.0) | 2.52 (-0.02) | -41 | -16.21 | 0 | 0.0 | 0 | 0.0 | 253 | 38.9 | 39.9 | 39.95 | 38.7 |
| 2024-03-25 | 1.08 (+0.17) | 0.0 (0.0) | 2.54 (+0.02) | 66 | 20.25 | 0 | 0.0 | 0 | 0.0 | 326 | 39.5 | 38.75 | 39.95 | 38.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.91 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | 9 | 5.26 | 0 | 0.0 | 0 | 0.0 | 171 | 38.55 | 38.7 | 38.9 | 38.4 |
| 2024-03-21 | 0.89 (+0.16) | 0.0 (0.0) | 2.52 (0.0) | 60 | 35.29 | 0 | 0.0 | -1 | -0.59 | 170 | 38.65 | 38.25 | 39.0 | 38.2 |
| 2024-03-20 | 0.73 (-0.04) | 0.0 (0.0) | 2.52 (-0.01) | -18 | -13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 38.1 | 38.6 | 38.6 | 37.9 |
| 2024-03-19 | 0.77 (-0.12) | 0.0 (0.0) | 2.53 (+0.01) | -3 | -2.97 | 0 | 0.0 | 1 | 0.99 | 101 | 38.65 | 38.85 | 38.95 | 38.5 |
| 2024-03-18 | 0.89 (0.0) | 0.0 (0.0) | 2.52 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 38.75 | 38.5 | 39.1 | 38.5 |
| 2024-03-15 | 0.89 (-0.05) | 0.0 (0.0) | 2.54 (+0.01) | -20 | -17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 38.4 | 38.5 | 39.0 | 38.0 |
| 2024-03-14 | 0.94 (-0.05) | 0.0 (0.0) | 2.53 (0.0) | -20 | -20.62 | 0 | 0.0 | 0 | 0.0 | 97 | 38.5 | 39.0 | 39.0 | 38.5 |
| 2024-03-13 | 0.99 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | -11 | -5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 38.6 | 38.4 | 38.8 | 38.25 |
| 2024-03-12 | 1.01 (+0.05) | 0.0 (0.0) | 2.52 (-0.02) | 21 | 17.65 | 0 | 0.0 | 0 | 0.0 | 119 | 38.0 | 37.35 | 38.15 | 37.35 |
| 2024-03-11 | 0.96 (-0.01) | 0.0 (0.0) | 2.54 (+0.02) | -7 | -5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 37.35 | 37.0 | 38.2 | 37.0 |
| 2024-03-08 | 0.97 (-0.04) | 0.0 (0.0) | 2.52 (0.0) | -19 | -12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 37.0 | 37.95 | 37.95 | 36.95 |
| 2024-03-07 | 1.01 (-0.14) | 0.0 (0.0) | 2.52 (-0.02) | -53 | -33.33 | 0 | 0.0 | 1 | 0.63 | 159 | 37.95 | 38.85 | 38.85 | 37.8 |
| 2024-03-06 | 1.15 (-0.03) | 0.0 (0.0) | 2.54 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 38.8 | 38.9 | 39.3 | 38.6 |
| 2024-03-05 | 1.18 (+0.08) | 0.0 (0.0) | 2.53 (0.0) | 32 | 14.68 | 0 | 0.0 | 0 | 0.0 | 218 | 38.7 | 39.1 | 39.1 | 38.4 |
| 2024-03-04 | 1.1 (-0.04) | 0.0 (0.0) | 2.53 (-0.01) | -14 | -6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 39.1 | 39.7 | 39.8 | 39.0 |
| 2024-03-01 | 1.14 (-0.15) | 0.0 (0.0) | 2.54 (+0.01) | -59 | -22.18 | 0 | 0.0 | 0 | 0.0 | 266 | 39.35 | 40.2 | 40.2 | 39.2 |
| 2024-02-29 | 1.29 (+0.42) | 0.0 (0.0) | 2.53 (0.0) | 161 | 29.87 | 0 | 0.0 | 0 | 0.0 | 539 | 39.95 | 38.75 | 40.25 | 38.75 |
| 2024-02-27 | 0.87 (-0.15) | 0.0 (0.0) | 2.53 (+0.01) | -59 | -12.32 | 0 | 0.0 | -1 | -0.21 | 479 | 38.6 | 39.9 | 39.95 | 38.3 |
| 2024-02-26 | 1.02 (+0.32) | 0.0 (0.0) | 2.52 (-0.01) | 124 | 20.29 | 0 | 0.0 | 1 | 0.16 | 611 | 39.4 | 38.85 | 39.95 | 38.5 |
| 2024-02-23 | 0.7 (+0.04) | 0.0 (0.0) | 2.53 (-0.01) | 16 | 6.43 | 0 | 0.0 | 0 | 0.0 | 249 | 38.35 | 37.95 | 38.9 | 37.95 |
| 2024-02-22 | 0.66 (-0.09) | 0.0 (0.0) | 2.54 (+0.01) | -35 | -7.85 | 0 | 0.0 | 0 | 0.0 | 446 | 38.3 | 39.0 | 40.0 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.75 (-0.03) | 0.0 (0.0) | 2.53 (+0.02) | -13 | -1.6 | 0 | 0.0 | 0 | 0.0 | 811 | 38.8 | 39.75 | 39.8 | 38.5 |
| 2024-02-20 | 0.78 (-0.06) | 0.0 (0.0) | 2.51 (-0.03) | -20 | -3.28 | 0 | 0.0 | -1 | -0.16 | 610 | 37.5 | 36.25 | 38.8 | 36.25 |
| 2024-02-19 | 0.84 (+0.01) | 0.0 (0.0) | 2.54 (+0.02) | 16 | 15.84 | 0 | 0.0 | 1 | 0.99 | 101 | 36.25 | 36.0 | 36.35 | 35.85 |
| 2024-02-16 | 0.83 (-0.01) | 0.0 (0.0) | 2.52 (-0.01) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 35.7 | 35.2 | 35.95 | 35.2 |
| 2024-02-15 | 0.84 (+0.05) | 0.0 (0.0) | 2.53 (-0.01) | 20 | 30.3 | 0 | 0.0 | 0 | 0.0 | 66 | 35.15 | 35.2 | 35.55 | 35.0 |
| 2024-02-05 | 0.79 (-0.02) | 0.0 (0.0) | 2.54 (+0.03) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 35.15 | 35.1 | 35.25 | 34.5 |
| 2024-02-02 | 0.81 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 35.05 | 35.6 | 36.0 | 35.05 |
| 2024-02-01 | 0.81 (0.0) | 0.0 (0.0) | 2.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 35.6 | 35.75 | 35.75 | 35.5 |
| 2024-01-31 | 0.81 (0.0) | 0.0 (0.0) | 2.51 (-0.03) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.75 | 35.6 | 36.45 | 35.6 |
| 2024-01-30 | 0.81 (-0.03) | 0.0 (0.0) | 2.54 (+0.03) | -13 | -17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 35.6 | 36.05 | 36.1 | 35.35 |
| 2024-01-29 | 0.84 (+0.03) | 0.0 (0.0) | 2.51 (-0.01) | 12 | 19.35 | 0 | 0.0 | 0 | 0.0 | 62 | 35.95 | 35.6 | 36.1 | 35.6 |
| 2024-01-26 | 0.81 (+0.03) | 0.0 (0.0) | 2.52 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 35.95 | 36.3 | 36.3 | 35.9 |
| 2024-01-25 | 0.78 (+0.01) | 0.0 (0.0) | 2.52 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 36.3 | 36.45 | 36.5 | 36.2 |
| 2024-01-24 | 0.77 (+0.01) | 0.0 (0.0) | 2.52 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 36.4 | 37.05 | 37.1 | 36.35 |
| 2024-01-23 | 0.76 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | -7 | -3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 37.05 | 36.9 | 37.4 | 36.7 |
| 2024-01-22 | 0.78 (+0.1) | 0.0 (0.0) | 2.53 (+0.01) | 37 | 13.21 | 0 | 0.0 | 0 | 0.0 | 280 | 36.85 | 35.95 | 37.25 | 35.9 |
| 2024-01-19 | 0.68 (0.0) | 0.0 (0.0) | 2.52 (0.0) | 6 | 3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 35.8 | 37.05 | 37.05 | 35.65 |
| 2024-01-18 | 0.68 (-0.03) | 0.0 (0.0) | 2.52 (0.0) | -10 | -4.33 | 0 | 0.0 | 0 | 0.0 | 231 | 36.8 | 36.7 | 37.35 | 36.4 |
| 2024-01-17 | 0.71 (-0.08) | 0.0 (0.0) | 2.52 (-0.01) | -29 | -3.14 | 0 | 0.0 | 0 | 0.0 | 924 | 36.7 | 37.95 | 37.95 | 36.0 |
| 2024-01-16 | 0.79 (-0.27) | 0.0 (0.0) | 2.53 (+0.01) | -105 | -2.22 | 0 | 0.0 | 0 | 0.0 | 4725 | 38.0 | 39.2 | 41.4 | 38.0 |
| 2024-01-15 | 1.06 (+0.21) | 0.0 (0.0) | 2.52 (-0.02) | 83 | 12.89 | 0 | 0.0 | 0 | 0.0 | 644 | 37.7 | 35.15 | 37.7 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.85 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.3 | 34.15 | 34.6 | 34.1 |
| 2024-01-11 | 0.85 (+0.02) | 0.0 (0.0) | 2.54 (+0.01) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 34.2 | 34.2 | 34.2 | 34.05 |
| 2024-01-10 | 0.83 (-0.06) | 0.0 (0.0) | 2.53 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 34.15 | 34.1 | 35.05 | 34.1 |
| 2024-01-09 | 0.89 (-0.01) | 0.0 (0.0) | 2.53 (-0.01) | -2 | -3.57 | 0 | 0.0 | 1 | 1.79 | 56 | 34.6 | 35.0 | 35.0 | 34.6 |
| 2024-01-08 | 0.9 (+0.01) | 0.0 (0.0) | 2.54 (+0.02) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 35.15 | 35.3 | 35.35 | 35.1 |
| 2024-01-05 | 0.89 (-0.03) | 0.0 (0.0) | 2.52 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 35.3 | 35.2 | 35.5 | 35.2 |
| 2024-01-04 | 0.92 (-0.01) | 0.0 (0.0) | 2.52 (-0.01) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 35.4 | 35.3 | 36.0 | 35.3 |
| 2024-01-03 | 0.93 (-0.08) | 0.0 (0.0) | 2.53 (+0.01) | -12 | -16.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.65 | 36.0 | 36.0 | 35.5 |
| 2024-01-02 | 1.01 (-0.01) | 0.0 (0.0) | 2.52 (+0.01) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 36.0 | 35.95 | 36.4 | 35.95 |
| 2023-12-29 | 1.02 (-0.01) | 0.0 (0.0) | 2.51 (-0.02) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 35.95 | 35.9 | 36.15 | 35.8 |
| 2023-12-28 | 1.03 (+0.01) | 0.0 (0.0) | 2.53 (+0.01) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 35.9 | 36.15 | 36.4 | 35.85 |
| 2023-12-27 | 1.02 (+0.01) | 0.0 (0.0) | 2.52 (-0.02) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 35.9 | 35.85 | 36.05 | 35.8 |
| 2023-12-26 | 1.01 (+0.02) | 0.0 (0.0) | 2.54 (+0.02) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 36.0 | 36.0 | 36.05 | 35.95 |
| 2023-12-25 | 0.99 (0.0) | 0.0 (0.0) | 2.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 36.1 | 36.25 | 36.25 | 35.95 |
| 2023-12-22 | 0.99 (-0.2) | 0.0 (0.0) | 2.52 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 36.05 | 36.0 | 36.25 | 35.9 |
| 2023-12-21 | 1.19 (+0.02) | 0.0 (0.0) | 2.52 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 35.9 | 36.1 | 36.25 | 35.8 |
| 2023-12-20 | 1.17 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 36.45 | 35.85 | 36.65 | 35.6 |
| 2023-12-19 | 1.17 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 35.85 | 36.25 | 36.25 | 35.65 |
| 2023-12-18 | 1.16 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 36.25 | 35.9 | 36.3 | 35.8 |
| 2023-12-15 | 1.14 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 35.9 | 35.55 | 36.25 | 35.55 |
| 2023-12-14 | 1.12 (-0.01) | 0.0 (0.0) | 2.53 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 35.6 | 36.1 | 36.45 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.13 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | 3 | 3.23 | 0 | 0.0 | -1 | -1.08 | 93 | 36.1 | 36.3 | 36.6 | 36.1 |
| 2023-12-12 | 1.12 (-0.03) | 0.0 (0.0) | 2.53 (+0.01) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 36.25 | 36.25 | 36.55 | 36.0 |
| 2023-12-11 | 1.15 (-0.02) | 0.0 (0.0) | 2.52 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 36.25 | 37.0 | 37.05 | 36.1 |
| 2023-12-08 | 1.17 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 37.0 | 37.65 | 37.7 | 36.65 |
| 2023-12-07 | 1.17 (-0.02) | 0.0 (0.0) | 2.53 (0.0) | -12 | -3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 37.15 | 37.9 | 38.15 | 37.15 |
| 2023-12-06 | 1.19 (-0.35) | 0.0 (0.0) | 2.53 (0.0) | -133 | -8.7 | 0 | 0.0 | 0 | 0.0 | 1528 | 38.05 | 37.9 | 39.75 | 37.6 |
| 2023-12-05 | 1.54 (0.0) | 0.0 (0.0) | 2.53 (0.0) | 4 | 1.63 | 0 | 0.0 | 1 | 0.41 | 246 | 36.95 | 34.7 | 37.05 | 34.65 |
| 2023-12-04 | 1.54 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | 6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.7 | 34.5 | 34.7 | 34.45 |
| 2023-12-01 | 1.52 (0.0) | 0.0 (0.0) | 2.53 (+0.01) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.5 | 34.6 | 34.8 | 34.5 |
| 2023-11-30 | 1.52 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 34.55 | 35.0 | 35.0 | 34.5 |
| 2023-11-29 | 1.52 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 35.0 | 35.0 | 35.0 | 34.75 |
| 2023-11-28 | 1.52 (0.0) | 0.0 (0.0) | 2.53 (0.0) | 3 | 11.54 | 0 | 0.0 | 1 | 3.85 | 26 | 34.8 | 34.75 | 34.8 | 34.6 |
| 2023-11-27 | 1.52 (0.0) | 0.0 (0.0) | 2.53 (+0.01) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 34.55 | 34.55 | 34.8 | 34.5 |
| 2023-11-24 | 1.52 (-0.01) | 0.0 (0.0) | 2.52 (-0.01) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 34.45 | 34.2 | 34.75 | 34.2 |
| 2023-11-23 | 1.53 (-0.03) | 0.0 (0.0) | 2.53 (0.0) | 5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 34.2 | 34.5 | 34.5 | 34.1 |
| 2023-11-22 | 1.56 (+0.01) | 0.0 (0.0) | 2.53 (-0.01) | 8 | 11.94 | 0 | 0.0 | -1 | -1.49 | 67 | 34.4 | 34.35 | 34.7 | 34.0 |
| 2023-11-21 | 1.55 (0.0) | 0.0 (0.0) | 2.54 (0.0) | 1 | 1.85 | 0 | 0.0 | 1 | 1.85 | 54 | 34.35 | 34.55 | 34.55 | 33.8 |
| 2023-11-20 | 1.55 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 34.45 | 34.8 | 34.9 | 34.45 |
| 2023-11-17 | 1.54 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 34.45 | 33.65 | 34.5 | 33.65 |
| 2023-11-16 | 1.53 (-0.03) | 0.0 (0.0) | 2.53 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.7 | 33.9 | 33.9 | 33.55 |
| 2023-11-15 | 1.56 (+0.04) | 0.0 (0.0) | 2.53 (+0.01) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 33.6 | 33.5 | 33.65 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 1.52 (+0.02) | 0.0 (0.0) | 2.52 (-0.01) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 33.15 | 33.15 | 33.9 | 33.05 |
| 2023-11-13 | 1.5 (+0.01) | 0.0 (0.0) | 2.53 (-0.01) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 33.15 | 33.4 | 33.4 | 33.05 |
| 2023-11-10 | 1.49 (0.0) | 0.0 (0.0) | 2.54 (+0.01) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 33.4 | 33.4 | 33.7 | 33.4 |
| 2023-11-09 | 1.49 (-0.01) | 0.0 (0.0) | 2.53 (-0.01) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 33.6 | 33.4 | 33.7 | 33.4 |
| 2023-11-08 | 1.5 (-0.08) | 0.0 (0.0) | 2.54 (+0.01) | -14 | -14.14 | 0 | 0.0 | 1 | 1.01 | 99 | 33.6 | 33.7 | 34.0 | 33.25 |
| 2023-11-07 | 1.58 (-0.02) | 0.0 (0.0) | 2.53 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 33.7 | 34.3 | 34.3 | 33.7 |
| 2023-11-06 | 1.6 (+0.07) | 0.0 (0.0) | 2.53 (0.0) | 37 | 24.03 | 0 | 0.0 | 0 | 0.0 | 154 | 33.85 | 33.05 | 34.5 | 33.05 |
| 2023-11-03 | 1.53 (0.0) | 0.0 (0.0) | 2.53 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 33.05 | 32.95 | 33.5 | 32.95 |
| 2023-11-02 | 1.53 (+0.07) | 0.0 (0.0) | 2.53 (0.0) | 27 | 30.34 | 0 | 0.0 | 0 | 0.0 | 89 | 32.95 | 33.0 | 33.1 | 32.95 |
| 2023-11-01 | 1.46 (0.0) | 0.0 (0.0) | 2.53 (-0.01) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 32.9 | 32.65 | 33.4 | 32.65 |
| 2023-10-31 | 1.46 (0.0) | 0.0 (0.0) | 2.54 (+0.02) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 33.15 | 33.5 | 33.75 | 33.15 |
| 2023-10-30 | 1.46 (+0.01) | 0.0 (0.0) | 2.52 (-0.02) | 8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 33.5 | 33.3 | 33.95 | 33.3 |
| 2023-10-27 | 1.45 (+0.02) | 0.0 (0.0) | 2.54 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.5 | 33.4 | 33.8 | 33.4 |
| 2023-10-26 | 1.43 (+0.02) | 0.0 (0.0) | 2.54 (+0.02) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 33.55 | 33.5 | 33.6 | 33.5 |
| 2023-10-25 | 1.41 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 33.6 | 33.35 | 33.85 | 33.35 |
| 2023-10-24 | 1.43 (+0.04) | 0.0 (0.0) | 2.53 (0.0) | 13 | 19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 33.35 | 33.6 | 33.6 | 33.05 |
| 2023-10-23 | 1.39 (+0.05) | 0.0 (0.0) | 2.53 (+0.01) | 26 | 20.0 | 0 | 0.0 | 0 | 0.0 | 130 | 33.65 | 33.5 | 34.65 | 33.5 |
| 2023-10-20 | 1.34 (-0.04) | 0.0 (0.0) | 2.52 (0.0) | 4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 33.1 | 33.8 | 33.95 | 33.0 |
| 2023-10-19 | 1.38 (+0.03) | 0.0 (0.0) | 2.52 (-0.01) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 33.8 | 34.0 | 34.3 | 33.65 |
| 2023-10-18 | 1.35 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | -8 | -6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 34.1 | 35.0 | 35.0 | 34.0 |
| 2023-10-17 | 1.37 (-0.05) | 0.0 (0.0) | 2.52 (-0.02) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 35.25 | 35.7 | 35.7 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.42 (-0.01) | 0.0 (0.0) | 2.54 (+0.01) | 2 | 4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 35.6 | 35.75 | 35.75 | 35.6 |
| 2023-10-13 | 1.43 (-0.02) | 0.0 (0.0) | 2.53 (+0.01) | 10 | 34.48 | 0 | 0.0 | 0 | 0.0 | 29 | 35.75 | 35.8 | 36.2 | 35.75 |
| 2023-10-12 | 1.45 (+0.04) | 0.0 (0.0) | 2.52 (-0.02) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.7 | 35.7 | 36.2 | 35.5 |
| 2023-10-11 | 1.41 (-0.07) | 0.0 (0.0) | 2.54 (+0.01) | -24 | -21.43 | 0 | 0.0 | 0 | 0.0 | 112 | 35.7 | 36.3 | 36.5 | 35.6 |
| 2023-10-06 | 1.48 (+0.03) | 0.0 (0.0) | 2.53 (0.0) | 10 | 22.73 | 0 | 0.0 | -1 | -2.27 | 44 | 36.3 | 36.1 | 36.6 | 36.1 |
| 2023-10-05 | 1.45 (0.0) | 0.0 (0.0) | 2.53 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 36.1 | 36.05 | 36.65 | 36.05 |
| 2023-10-04 | 1.45 (+0.07) | 0.0 (0.0) | 2.53 (0.0) | 25 | 43.1 | 0 | 0.0 | 0 | 0.0 | 58 | 36.05 | 36.1 | 36.3 | 36.05 |
| 2023-10-03 | 1.38 (+0.02) | 0.0 (0.0) | 2.53 (-0.01) | 10 | 22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 36.3 | 36.3 | 36.7 | 36.3 |
| 2023-10-02 | 1.36 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 36.3 | 36.3 | 36.85 | 36.3 |
| 2023-09-28 | 1.35 (-0.01) | 0.0 (0.0) | 2.53 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 36.3 | 36.45 | 36.7 | 36.3 |
| 2023-09-27 | 1.36 (-0.01) | 0.0 (0.0) | 2.53 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 36.4 | 36.35 | 36.95 | 36.35 |
| 2023-09-26 | 1.37 (0.0) | 0.0 (0.0) | 2.53 (-0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 36.65 | 36.8 | 37.0 | 36.6 |
| 2023-09-25 | 1.37 (+0.01) | 0.0 (0.0) | 2.54 (+0.01) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 36.8 | 36.7 | 37.35 | 36.7 |
| 2023-09-22 | 1.36 (-0.08) | 0.0 (0.0) | 2.53 (+0.01) | -9 | -19.57 | 0 | 0.0 | 1 | 2.17 | 46 | 36.95 | 36.5 | 36.95 | 36.5 |
| 2023-09-21 | 1.44 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | -7 | -12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 36.8 | 36.75 | 36.8 | 36.25 |
| 2023-09-20 | 1.46 (-0.03) | 0.0 (0.0) | 2.53 (-0.01) | -10 | -19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 36.8 | 37.2 | 37.25 | 36.8 |
| 2023-09-19 | 1.49 (+0.02) | 0.0 (0.0) | 2.54 (+0.01) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 37.3 | 37.2 | 37.45 | 37.2 |
| 2023-09-18 | 1.47 (0.0) | 0.0 (0.0) | 2.53 (+0.01) | 10 | 26.32 | 0 | 0.0 | 1 | 2.63 | 38 | 37.2 | 37.0 | 37.4 | 37.0 |
| 2023-09-15 | 1.47 (+0.06) | 0.0 (0.0) | 2.52 (-0.01) | 25 | 26.6 | 0 | 0.0 | -2 | -2.13 | 94 | 37.05 | 37.0 | 37.3 | 36.75 |
| 2023-09-14 | 1.41 (+0.04) | 0.0 (0.0) | 2.53 (-0.01) | 17 | 22.08 | 0 | 0.0 | 0 | 0.0 | 77 | 36.85 | 36.35 | 37.0 | 36.35 |
| 2023-09-13 | 1.37 (+0.1) | 0.0 (0.0) | 2.54 (+0.01) | 15 | 27.27 | 0 | 0.0 | -2 | -3.64 | 55 | 36.35 | 36.7 | 36.85 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.27 (+0.07) | 0.0 (0.0) | 2.53 (-0.01) | 26 | 37.14 | 0 | 0.0 | 0 | 0.0 | 70 | 36.55 | 36.45 | 36.7 | 36.25 |
| 2023-09-11 | 1.2 (-0.04) | 0.0 (0.0) | 2.54 (-0.03) | -18 | -27.69 | 0 | 0.0 | -11 | -16.92 | 65 | 36.5 | 36.75 | 37.0 | 36.5 |
| 2023-09-08 | 1.24 (+0.01) | 0.0 (0.0) | 2.57 (+0.02) | 2 | 1.83 | 0 | 0.0 | 1 | 0.92 | 109 | 36.75 | 37.4 | 37.4 | 36.6 |
| 2023-09-07 | 1.23 (-0.01) | 0.0 (0.0) | 2.55 (-0.01) | -10 | -12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 37.5 | 38.0 | 38.35 | 37.5 |
| 2023-09-06 | 1.24 (-0.02) | 0.0 (0.0) | 2.56 (-0.01) | -9 | -8.04 | 0 | 0.0 | 0 | 0.0 | 112 | 37.65 | 37.9 | 38.65 | 37.55 |
| 2023-09-05 | 1.26 (+0.08) | 0.0 (0.0) | 2.57 (+0.01) | 28 | 16.57 | 0 | 0.0 | -1 | -0.59 | 169 | 37.9 | 37.3 | 38.3 | 37.3 |
| 2023-09-04 | 1.18 (-0.02) | 0.0 (0.0) | 2.56 (0.0) | -27 | -34.18 | 0 | 0.0 | 1 | 1.27 | 79 | 37.35 | 37.45 | 38.0 | 37.1 |
| 2023-09-01 | 1.2 (+0.07) | 0.0 (0.0) | 2.56 (+0.01) | 32 | 23.53 | 0 | 0.0 | 5 | 3.68 | 136 | 37.4 | 37.0 | 37.85 | 37.0 |
| 2023-08-31 | 1.13 (+0.04) | 0.0 (0.0) | 2.55 (-0.01) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 37.2 | 36.7 | 37.2 | 36.55 |
| 2023-08-30 | 1.09 (+0.11) | 0.0 (0.0) | 2.56 (+0.02) | 37 | 37.76 | 0 | 0.0 | 0 | 0.0 | 98 | 36.7 | 36.5 | 36.7 | 36.2 |
| 2023-08-29 | 0.98 (0.0) | 0.0 (0.0) | 2.54 (-0.02) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 36.3 | 35.9 | 36.35 | 35.9 |
| 2023-08-28 | 0.98 (0.0) | 0.0 (0.0) | 2.56 (+0.02) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 36.15 | 36.6 | 36.7 | 36.1 |
| 2023-08-25 | 0.98 (-0.06) | 0.0 (0.0) | 2.54 (0.0) | -22 | -15.49 | 0 | 0.0 | 1 | 0.7 | 142 | 36.65 | 36.65 | 37.2 | 36.4 |
| 2023-08-24 | 1.04 (-0.01) | 0.0 (0.0) | 2.54 (+0.01) | -13 | -11.5 | 0 | 0.0 | 9 | 7.96 | 113 | 36.8 | 36.7 | 37.8 | 36.7 |
| 2023-08-23 | 1.05 (+0.05) | 0.0 (0.0) | 2.53 (0.0) | 19 | 34.55 | 0 | 0.0 | 0 | 0.0 | 55 | 36.7 | 36.35 | 36.95 | 36.35 |
| 2023-08-22 | 1.0 (-0.13) | 0.0 (0.0) | 2.53 (+0.01) | -52 | -52.0 | 0 | 0.0 | -1 | -1.0 | 100 | 36.5 | 36.8 | 37.0 | 36.4 |
| 2023-08-21 | 1.13 (+0.13) | 0.0 (0.0) | 2.52 (-0.02) | 52 | 54.17 | 0 | 0.0 | 0 | 0.0 | 96 | 37.1 | 36.25 | 37.1 | 36.25 |
| 2023-08-18 | 1.0 (-0.09) | 0.0 (0.0) | 2.54 (+0.01) | -44 | -31.65 | 0 | 0.0 | 0 | 0.0 | 139 | 36.4 | 36.6 | 37.1 | 36.4 |
| 2023-08-17 | 1.09 (+0.07) | 0.0 (0.0) | 2.53 (+0.01) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 37.2 | 36.4 | 37.5 | 36.4 |
| 2023-08-16 | 1.02 (+0.05) | 0.0 (0.0) | 2.52 (+0.01) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 37.1 | 36.15 | 37.15 | 36.1 |
| 2023-08-15 | 0.97 (+0.06) | 0.0 (0.0) | 2.51 (-0.01) | 24 | 29.63 | 0 | 0.0 | -1 | -1.23 | 81 | 36.7 | 36.1 | 36.85 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.91 (-0.09) | 0.0 (0.0) | 2.52 (-0.02) | -34 | -12.69 | 0 | 0.0 | 1 | 0.37 | 268 | 36.1 | 38.0 | 38.0 | 36.1 |
| 2023-08-11 | 1.0 (-0.02) | 0.0 (0.0) | 2.54 (+0.01) | -9 | -7.32 | 0 | 0.0 | -1 | -0.81 | 123 | 38.0 | 37.9 | 38.65 | 37.9 |
| 2023-08-10 | 1.02 (-0.07) | 0.0 (0.0) | 2.53 (+0.01) | -29 | -13.49 | 0 | 0.0 | 1 | 0.47 | 215 | 38.3 | 39.0 | 39.5 | 38.25 |
| 2023-08-09 | 1.09 (-0.07) | 0.0 (0.0) | 2.52 (-0.02) | -24 | -13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 39.0 | 39.25 | 39.45 | 38.7 |
| 2023-08-08 | 1.16 (-0.06) | 0.0 (0.0) | 2.54 (+0.01) | -24 | -9.8 | 0 | 0.0 | -1 | -0.41 | 245 | 39.25 | 39.1 | 40.4 | 39.1 |
| 2023-08-07 | 1.22 (0.0) | 0.0 (0.0) | 2.53 (0.0) | -2 | -0.59 | 0 | 0.0 | 0 | 0.0 | 339 | 39.2 | 39.6 | 39.75 | 38.9 |
| 2023-08-04 | 1.22 (-0.11) | 0.0 (0.0) | 2.53 (+0.01) | -57 | -2.41 | 0 | 0.0 | 1 | 0.04 | 2369 | 40.05 | 41.0 | 41.0 | 38.1 |
| 2023-08-02 | 1.33 (+0.28) | 0.0 (0.0) | 2.52 (0.0) | 104 | 5.45 | 0 | 0.0 | -1 | -0.05 | 1907 | 42.1 | 39.25 | 42.1 | 39.25 |
| 2023-08-01 | 1.05 (-0.07) | 0.0 (0.0) | 2.52 (-0.01) | -27 | -22.31 | 0 | 0.0 | 0 | 0.0 | 121 | 38.3 | 38.1 | 38.6 | 38.0 |
| 2023-07-31 | 1.12 (-0.08) | 0.0 (0.0) | 2.53 (+0.01) | -46 | -29.11 | 0 | 0.0 | 0 | 0.0 | 158 | 38.3 | 39.4 | 39.4 | 38.05 |
| 2023-07-28 | 1.2 (+0.04) | 0.0 (0.0) | 2.52 (-0.02) | 18 | 15.25 | 0 | 0.0 | 0 | 0.0 | 118 | 38.8 | 38.35 | 39.15 | 38.35 |
| 2023-07-27 | 1.16 (+0.32) | 0.0 (0.0) | 2.54 (+0.01) | 121 | 58.74 | 0 | 0.0 | 0 | 0.0 | 206 | 38.7 | 37.6 | 38.7 | 37.6 |
| 2023-07-26 | 0.84 (-0.09) | 0.0 (0.0) | 2.53 (+0.01) | -40 | -33.61 | 0 | 0.0 | 1 | 0.84 | 119 | 37.85 | 38.55 | 38.55 | 37.8 |
| 2023-07-25 | 0.93 (+0.25) | 0.0 (0.0) | 2.52 (0.0) | 92 | 40.53 | 0 | 0.0 | 0 | 0.0 | 227 | 38.45 | 37.45 | 38.55 | 37.4 |
| 2023-07-24 | 0.68 (-0.09) | 0.0 (0.0) | 2.52 (+0.01) | -52 | -24.88 | 0 | 0.0 | 0 | 0.0 | 209 | 37.65 | 38.5 | 38.5 | 37.5 |
| 2023-07-21 | 0.77 (+0.09) | 0.0 (0.0) | 2.51 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 38.9 | 38.8 | 39.3 | 38.7 |
| 2023-07-20 | 0.68 (+0.09) | 0.0 (0.0) | 2.51 (-0.01) | 34 | 26.56 | 0 | 0.0 | 0 | 0.0 | 128 | 39.5 | 38.5 | 39.5 | 38.5 |
| 2023-07-19 | 0.59 (-0.1) | 0.0 (0.0) | 2.52 (0.0) | -43 | -28.86 | 0 | 0.0 | 0 | 0.0 | 149 | 38.8 | 38.75 | 39.45 | 38.75 |
| 2023-07-18 | 0.69 (-0.11) | 0.0 (0.0) | 2.52 (+0.01) | -78 | -31.58 | 0 | 0.0 | -1 | -0.4 | 247 | 39.2 | 40.25 | 40.25 | 38.9 |
| 2023-07-17 | 0.8 (+0.16) | 0.0 (0.0) | 2.51 (-0.01) | 64 | 23.79 | 0 | 0.0 | 1 | 0.37 | 269 | 40.2 | 39.8 | 40.6 | 39.3 |
| 2023-07-14 | 0.64 (+0.24) | 0.0 (0.0) | 2.52 (-0.02) | 86 | 27.48 | 0 | 0.0 | 0 | 0.0 | 313 | 39.75 | 38.85 | 40.2 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.4 (-0.3) | 0.0 (0.0) | 2.54 (+0.02) | -132 | -28.63 | 0 | 0.0 | 0 | 0.0 | 461 | 39.15 | 40.05 | 40.2 | 38.8 |
| 2023-07-12 | 0.7 (-0.07) | 0.0 (0.0) | 2.52 (0.0) | -56 | -22.67 | 0 | 0.0 | 1 | 0.4 | 247 | 40.1 | 40.9 | 41.0 | 40.1 |
| 2023-07-11 | 0.77 (+0.18) | 0.0 (0.0) | 2.52 (+0.01) | 47 | 24.1 | 0 | 0.0 | -3 | -1.54 | 195 | 40.9 | 40.6 | 41.35 | 40.6 |
| 2023-07-10 | 0.59 (-0.07) | 0.0 (0.0) | 2.51 (-0.01) | -35 | -25.36 | 0 | 0.0 | 0 | 0.0 | 138 | 40.9 | 40.8 | 41.25 | 40.6 |
| 2023-07-07 | 0.66 (-0.23) | 0.0 (0.0) | 2.52 (-0.01) | -100 | -30.86 | 0 | 0.0 | 1 | 0.31 | 324 | 40.8 | 41.4 | 41.75 | 40.6 |
| 2023-07-06 | 0.89 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 41.9 | 41.8 | 42.25 | 41.8 |
| 2023-07-05 | 0.87 (+0.04) | 0.0 (0.0) | 2.53 (+0.01) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 42.0 | 41.95 | 42.25 | 41.95 |
| 2023-07-04 | 0.83 (-0.03) | 0.0 (0.0) | 2.52 (0.0) | -13 | -5.83 | 0 | 0.0 | 0 | 0.0 | 223 | 42.05 | 42.45 | 42.85 | 42.05 |
| 2023-07-03 | 0.86 (+0.2) | 0.0 (0.0) | 2.52 (-0.01) | 73 | 17.85 | 0 | 0.0 | 0 | 0.0 | 409 | 42.5 | 42.65 | 44.1 | 42.25 |
| 2023-06-30 | 0.66 (+0.02) | 0.0 (0.0) | 2.53 (0.0) | 5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.55 | 42.5 | 43.0 | 42.5 |
| 2023-06-29 | 0.64 (+0.02) | 0.0 (0.0) | 2.53 (+0.02) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 42.25 | 41.85 | 42.4 | 41.85 |
| 2023-06-28 | 0.62 (-0.06) | 0.0 (0.0) | 2.51 (0.0) | -28 | -27.45 | 0 | 0.0 | 0 | 0.0 | 102 | 41.8 | 41.8 | 42.3 | 41.75 |
| 2023-06-27 | 0.68 (-0.29) | 0.0 (0.0) | 2.51 (-0.05) | -118 | -30.18 | 0 | 0.0 | -5 | -1.28 | 391 | 41.8 | 42.5 | 42.5 | 41.8 |
| 2023-06-26 | 0.97 (-0.15) | 0.0 (0.0) | 2.56 (-0.03) | -63 | -24.71 | 0 | 0.0 | -20 | -7.84 | 255 | 42.5 | 43.2 | 43.2 | 42.5 |
| 2023-06-21 | 1.12 (-0.02) | 0.0 (0.0) | 2.59 (-0.01) | -17 | -12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 43.5 | 43.55 | 43.7 | 43.5 |
| 2023-06-20 | 1.14 (+0.12) | 0.0 (0.0) | 2.6 (0.0) | 24 | 14.37 | 0 | 0.0 | 0 | 0.0 | 167 | 43.8 | 43.6 | 44.05 | 43.4 |
| 2023-06-19 | 1.02 (0.0) | 0.0 (0.0) | 2.6 (-0.01) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 43.6 | 43.25 | 44.15 | 43.25 |
| 2023-06-16 | 1.02 (+0.09) | 0.0 (0.0) | 2.61 (+0.01) | 32 | 13.79 | 0 | 0.0 | 0 | 0.0 | 232 | 43.65 | 43.55 | 44.2 | 43.55 |
| 2023-06-15 | 0.93 (+0.13) | 0.0 (0.0) | 2.6 (-0.01) | 49 | 23.67 | 0 | 0.0 | 1 | 0.48 | 207 | 43.75 | 43.1 | 44.0 | 43.1 |
| 2023-06-14 | 0.8 (-0.01) | 0.0 (0.0) | 2.61 (+0.01) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 43.3 | 43.2 | 43.8 | 43.2 |
| 2023-06-13 | 0.81 (+0.17) | 0.0 (0.0) | 2.6 (+0.01) | 66 | 31.58 | 0 | 0.0 | 0 | 0.0 | 209 | 43.45 | 42.65 | 43.7 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.64 (-0.03) | 0.0 (0.0) | 2.59 (+0.01) | -14 | -3.73 | 0 | 0.0 | 0 | 0.0 | 375 | 43.1 | 44.0 | 44.0 | 42.55 |
| 2023-06-09 | 0.67 (-0.1) | 0.0 (0.0) | 2.58 (-0.03) | -35 | -15.56 | 0 | 0.0 | 0 | 0.0 | 225 | 44.2 | 44.4 | 45.05 | 44.2 |
| 2023-06-08 | 0.77 (-0.15) | 0.0 (0.0) | 2.61 (+0.01) | -60 | -28.99 | 0 | 0.0 | 0 | 0.0 | 207 | 44.5 | 44.8 | 45.1 | 44.35 |
| 2023-06-07 | 0.92 (+0.05) | 0.0 (0.0) | 2.6 (+0.01) | 14 | 5.96 | 0 | 0.0 | 0 | 0.0 | 235 | 44.8 | 44.75 | 45.2 | 44.75 |
| 2023-06-06 | 0.87 (-0.07) | 0.0 (0.0) | 2.59 (0.0) | -27 | -11.84 | 0 | 0.0 | 5 | 2.19 | 228 | 44.7 | 44.8 | 45.2 | 44.45 |
| 2023-06-05 | 0.94 (+0.03) | 0.0 (0.0) | 2.59 (0.0) | 6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 398 | 44.65 | 45.5 | 45.5 | 44.4 |
| 2023-06-02 | 0.91 (-0.05) | 0.0 (0.0) | 2.59 (0.0) | -28 | -2.96 | 0 | 0.0 | 0 | 0.0 | 945 | 45.2 | 45.1 | 45.6 | 44.1 |
| 2023-06-01 | 0.96 (+0.27) | 0.0 (0.0) | 2.59 (+0.05) | 85 | 2.43 | 0 | 0.0 | 20 | 0.57 | 3496 | 44.8 | 42.55 | 46.6 | 42.35 |
| 2023-05-31 | 0.69 (+0.02) | 0.0 (0.0) | 2.54 (+0.01) | 6 | 2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 42.55 | 42.3 | 43.5 | 42.25 |
| 2023-05-30 | 0.67 (-0.17) | 0.0 (0.0) | 2.53 (0.0) | -64 | -35.36 | 0 | 0.0 | 1 | 0.55 | 181 | 42.5 | 42.8 | 43.2 | 42.45 |
| 2023-05-29 | 0.84 (+0.21) | 0.0 (0.0) | 2.53 (-0.01) | 81 | 35.22 | 0 | 0.0 | 0 | 0.0 | 230 | 43.2 | 42.0 | 43.35 | 42.0 |
| 2023-05-26 | 0.63 (-0.18) | 0.0 (0.0) | 2.54 (+0.02) | -71 | -25.82 | 0 | 0.0 | 0 | 0.0 | 275 | 42.1 | 42.4 | 42.95 | 42.0 |
| 2023-05-25 | 0.81 (-0.13) | 0.0 (0.0) | 2.52 (-0.02) | -54 | -24.32 | 0 | 0.0 | 0 | 0.0 | 222 | 42.65 | 43.5 | 43.5 | 42.65 |
| 2023-05-24 | 0.94 (-0.01) | 0.0 (0.0) | 2.54 (+0.01) | -4 | -2.88 | 0 | 0.0 | 1 | 0.72 | 139 | 43.5 | 43.8 | 43.8 | 43.25 |
| 2023-05-23 | 0.95 (+0.04) | 0.0 (0.0) | 2.53 (+0.01) | 8 | 4.73 | 0 | 0.0 | 3 | 1.78 | 169 | 43.8 | 43.75 | 43.95 | 43.3 |
| 2023-05-22 | 0.91 (+0.08) | 0.0 (0.0) | 2.52 (+0.01) | 39 | 14.23 | 0 | 0.0 | 0 | 0.0 | 274 | 43.5 | 42.6 | 44.0 | 42.6 |
| 2023-05-19 | 0.83 (-0.25) | 0.0 (0.0) | 2.51 (-0.03) | -88 | -32.84 | 0 | 0.0 | -1 | -0.37 | 268 | 42.8 | 43.3 | 43.45 | 42.8 |
| 2023-05-18 | 1.08 (+0.18) | 0.0 (0.0) | 2.54 (+0.02) | 67 | 19.36 | 0 | 0.0 | 0 | 0.0 | 346 | 43.55 | 43.25 | 44.0 | 43.25 |
| 2023-05-17 | 0.9 (+0.09) | 0.0 (0.0) | 2.52 (+0.01) | 52 | 27.51 | 0 | 0.0 | 0 | 0.0 | 189 | 43.15 | 42.95 | 43.35 | 42.8 |
| 2023-05-16 | 0.81 (-0.1) | 0.0 (0.0) | 2.51 (-0.03) | -24 | -18.18 | 0 | 0.0 | 0 | 0.0 | 132 | 43.0 | 43.5 | 43.5 | 43.0 |
| 2023-05-15 | 0.91 (-0.23) | 0.0 (0.0) | 2.54 (+0.01) | -98 | -37.69 | 0 | 0.0 | 0 | 0.0 | 260 | 42.7 | 42.95 | 43.85 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.14 (+0.05) | 0.0 (0.0) | 2.53 (0.0) | 15 | 6.38 | 0 | 0.0 | 0 | 0.0 | 235 | 42.55 | 42.05 | 43.0 | 41.3 |
| 2023-05-11 | 1.09 (-0.42) | 0.0 (0.0) | 2.53 (0.0) | -163 | -27.03 | 0 | 0.0 | 0 | 0.0 | 603 | 42.05 | 44.4 | 44.4 | 42.0 |
| 2023-05-10 | 1.51 (+0.01) | 0.0 (0.0) | 2.53 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 44.1 | 43.9 | 44.3 | 43.45 |
| 2023-05-09 | 1.5 (-0.48) | 0.0 (0.0) | 2.53 (-0.01) | -180 | -31.63 | 0 | 0.0 | 0 | 0.0 | 569 | 43.8 | 45.3 | 45.3 | 43.8 |
| 2023-05-08 | 1.98 (+0.02) | 0.0 (0.0) | 2.54 (+0.01) | 5 | 1.85 | 0 | 0.0 | 0 | 0.0 | 271 | 44.9 | 45.05 | 45.7 | 44.9 |
| 2023-05-05 | 1.96 (-0.14) | 0.0 (0.0) | 2.53 (0.0) | -53 | -9.15 | 0 | 0.0 | 0 | 0.0 | 579 | 44.95 | 45.35 | 45.35 | 44.7 |
| 2023-05-04 | 2.1 (+0.06) | 0.0 (0.0) | 2.53 (0.0) | 35 | 5.25 | 0 | 0.0 | 0 | 0.0 | 667 | 45.45 | 46.35 | 46.35 | 45.2 |
| 2023-05-03 | 2.04 (-0.27) | 0.0 (0.0) | 2.53 (-0.01) | -56 | -12.9 | 0 | 0.0 | 0 | 0.0 | 434 | 45.9 | 47.0 | 47.0 | 45.7 |
| 2023-05-02 | 2.31 (+0.12) | 0.0 (0.0) | 2.54 (+0.01) | 43 | 6.08 | 0 | 0.0 | 0 | 0.0 | 707 | 46.8 | 45.6 | 46.95 | 45.3 |
| 2023-04-28 | 2.19 (+0.37) | 0.0 (0.0) | 2.53 (0.0) | 145 | 20.92 | 0 | 0.0 | 0 | 0.0 | 693 | 44.95 | 45.5 | 45.6 | 44.95 |
| 2023-04-27 | 1.82 (-0.12) | 0.0 (0.0) | 2.53 (0.0) | -46 | -9.26 | 0 | 0.0 | 0 | 0.0 | 497 | 44.95 | 45.3 | 45.8 | 44.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.76 (-0.19) | 0.0 (0.0) | 2.54 (+0.01) | -73 | -2.36 | 0 | 0.0 | 1 | 0.03 | 3089 | 42.4 | 42.3 | 45.0 | 41.2 |
| 2024-04-19 | 0.95 (-0.32) | 0.0 (0.0) | 2.53 (-0.01) | -204 | -0.68 | 0 | 0.0 | 0 | 0.0 | 29902 | 41.75 | 39.2 | 49.8 | 39.2 |
| 2024-04-12 | 1.27 (+0.23) | 0.0 (0.0) | 2.54 (+0.02) | 85 | 10.94 | 0 | 0.0 | 0 | 0.0 | 777 | 39.1 | 38.05 | 39.95 | 38.05 |
| 2024-04-03 | 1.04 (-0.06) | 0.0 (0.0) | 2.52 (-0.02) | -20 | -6.15 | 0 | 0.0 | 0 | 0.0 | 325 | 38.4 | 39.0 | 39.6 | 38.35 |
| 2024-03-29 | 1.1 (+0.19) | 0.0 (0.0) | 2.54 (+0.02) | 32 | 2.9 | 0 | 0.0 | 0 | 0.0 | 1105 | 38.8 | 38.75 | 39.95 | 38.5 |
| 2024-03-22 | 0.91 (+0.02) | 0.0 (0.0) | 2.52 (-0.02) | 48 | 7.26 | 0 | 0.0 | 0 | 0.0 | 661 | 38.55 | 38.5 | 39.1 | 37.9 |
| 2024-03-15 | 0.89 (-0.08) | 0.0 (0.0) | 2.54 (+0.02) | -37 | -5.52 | 0 | 0.0 | 0 | 0.0 | 670 | 38.4 | 37.0 | 39.0 | 37.0 |
| 2024-03-08 | 0.97 (-0.17) | 0.0 (0.0) | 2.52 (-0.02) | -54 | -6.21 | 0 | 0.0 | 1 | 0.12 | 869 | 37.0 | 39.7 | 39.8 | 36.95 |
| 2024-03-01 | 1.14 (+0.44) | 0.0 (0.0) | 2.54 (+0.01) | 167 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1896 | 39.35 | 38.85 | 40.25 | 38.3 |
| 2024-02-23 | 0.7 (-0.13) | 0.0 (0.0) | 2.53 (+0.01) | -36 | -1.62 | 0 | 0.0 | 0 | 0.0 | 2218 | 38.35 | 36.0 | 40.0 | 35.85 |
| 2024-02-16 | 0.83 (+0.04) | 0.0 (0.0) | 2.52 (-0.02) | 17 | 11.11 | 0 | 0.0 | 0 | 0.0 | 153 | 35.7 | 35.2 | 35.95 | 35.0 |
| 2024-02-05 | 0.79 (-0.02) | 0.0 (0.0) | 2.54 (+0.03) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 35.15 | 35.1 | 35.25 | 34.5 |
| 2024-02-02 | 0.81 (0.0) | 0.0 (0.0) | 2.51 (-0.01) | 2 | 0.56 | 0 | 0.0 | 1 | 0.28 | 357 | 35.05 | 35.6 | 36.45 | 35.05 |
| 2024-01-26 | 0.81 (+0.13) | 0.0 (0.0) | 2.52 (0.0) | 49 | 6.34 | 0 | 0.0 | 0 | 0.0 | 773 | 35.95 | 35.95 | 37.4 | 35.9 |
| 2024-01-19 | 0.68 (-0.17) | 0.0 (0.0) | 2.52 (-0.02) | -55 | -0.82 | 0 | 0.0 | 0 | 0.0 | 6705 | 35.8 | 35.15 | 41.4 | 35.15 |
| 2024-01-12 | 0.85 (-0.04) | 0.0 (0.0) | 2.54 (+0.02) | 5 | 2.43 | 0 | 0.0 | 1 | 0.49 | 206 | 34.3 | 35.3 | 35.35 | 34.05 |
| 2024-01-05 | 0.89 (-0.13) | 0.0 (0.0) | 2.52 (+0.01) | -19 | -8.96 | 0 | 0.0 | 0 | 0.0 | 212 | 35.3 | 35.95 | 36.4 | 35.2 |
| 2023-12-29 | 1.02 (+0.03) | 0.0 (0.0) | 2.51 (-0.01) | 12 | 4.44 | 0 | 0.0 | 0 | 0.0 | 270 | 35.95 | 36.25 | 36.4 | 35.8 |
| 2023-12-22 | 0.99 (-0.15) | 0.0 (0.0) | 2.52 (-0.01) | 18 | 6.06 | 0 | 0.0 | 0 | 0.0 | 297 | 36.05 | 35.9 | 36.65 | 35.6 |
| 2023-12-15 | 1.14 (-0.03) | 0.0 (0.0) | 2.53 (+0.01) | -18 | -3.55 | 0 | 0.0 | -1 | -0.2 | 507 | 35.9 | 37.0 | 37.05 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.17 (-0.35) | 0.0 (0.0) | 2.52 (-0.01) | -133 | -5.68 | 0 | 0.0 | 1 | 0.04 | 2343 | 37.0 | 34.5 | 39.75 | 34.45 |
| 2023-12-01 | 1.52 (0.0) | 0.0 (0.0) | 2.53 (+0.01) | 8 | 3.14 | 0 | 0.0 | 1 | 0.39 | 255 | 34.5 | 34.55 | 35.0 | 34.5 |
| 2023-11-24 | 1.52 (-0.02) | 0.0 (0.0) | 2.52 (-0.01) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 34.45 | 34.8 | 34.9 | 33.8 |
| 2023-11-17 | 1.54 (+0.05) | 0.0 (0.0) | 2.53 (-0.01) | 42 | 14.29 | 0 | 0.0 | 0 | 0.0 | 294 | 34.45 | 33.4 | 34.5 | 33.05 |
| 2023-11-10 | 1.49 (-0.04) | 0.0 (0.0) | 2.54 (+0.01) | 17 | 4.68 | 0 | 0.0 | 1 | 0.28 | 363 | 33.4 | 33.05 | 34.5 | 33.05 |
| 2023-11-03 | 1.53 (+0.08) | 0.0 (0.0) | 2.53 (-0.01) | 34 | 8.95 | 0 | 0.0 | 0 | 0.0 | 380 | 33.05 | 33.3 | 33.95 | 32.65 |
| 2023-10-27 | 1.45 (+0.11) | 0.0 (0.0) | 2.54 (+0.02) | 58 | 19.53 | 0 | 0.0 | 0 | 0.0 | 297 | 33.5 | 33.5 | 34.65 | 33.05 |
| 2023-10-20 | 1.34 (-0.09) | 0.0 (0.0) | 2.52 (-0.01) | 2 | 0.45 | 0 | 0.0 | 1 | 0.23 | 443 | 33.1 | 35.75 | 35.75 | 33.0 |
| 2023-10-13 | 1.43 (-0.05) | 0.0 (0.0) | 2.53 (0.0) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 35.75 | 36.3 | 36.5 | 35.5 |
| 2023-10-06 | 1.48 (+0.13) | 0.0 (0.0) | 2.53 (0.0) | 49 | 21.97 | 0 | 0.0 | -1 | -0.45 | 223 | 36.3 | 36.3 | 36.85 | 36.05 |
| 2023-09-28 | 1.35 (-0.01) | 0.0 (0.0) | 2.53 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 36.3 | 36.7 | 37.35 | 36.3 |
| 2023-09-22 | 1.36 (-0.11) | 0.0 (0.0) | 2.53 (+0.01) | -10 | -4.17 | 0 | 0.0 | 2 | 0.83 | 240 | 36.95 | 37.0 | 37.45 | 36.25 |
| 2023-09-15 | 1.47 (+0.23) | 0.0 (0.0) | 2.52 (-0.05) | 65 | 17.86 | 0 | 0.0 | -15 | -4.12 | 364 | 37.05 | 36.75 | 37.3 | 36.05 |
| 2023-09-08 | 1.24 (+0.04) | 0.0 (0.0) | 2.57 (+0.01) | -16 | -2.92 | 0 | 0.0 | 1 | 0.18 | 548 | 36.75 | 37.45 | 38.65 | 36.6 |
| 2023-09-01 | 1.2 (+0.22) | 0.0 (0.0) | 2.56 (+0.02) | 77 | 17.66 | 0 | 0.0 | 5 | 1.15 | 436 | 37.4 | 36.6 | 37.85 | 35.9 |
| 2023-08-25 | 0.98 (-0.02) | 0.0 (0.0) | 2.54 (0.0) | -16 | -3.16 | 0 | 0.0 | 9 | 1.78 | 507 | 36.65 | 36.25 | 37.8 | 36.25 |
| 2023-08-18 | 1.0 (0.0) | 0.0 (0.0) | 2.54 (0.0) | -46 | -6.7 | 0 | 0.0 | 0 | 0.0 | 687 | 36.4 | 38.0 | 38.0 | 36.1 |
| 2023-08-11 | 1.0 (-0.22) | 0.0 (0.0) | 2.54 (+0.01) | -88 | -7.96 | 0 | 0.0 | -1 | -0.09 | 1106 | 38.0 | 39.6 | 40.4 | 37.9 |
| 2023-08-04 | 1.22 (+0.02) | 0.0 (0.0) | 2.53 (+0.01) | -26 | -0.57 | 0 | 0.0 | 0 | 0.0 | 4556 | 40.05 | 39.4 | 42.1 | 38.0 |
| 2023-07-28 | 1.2 (+0.43) | 0.0 (0.0) | 2.52 (+0.01) | 139 | 15.81 | 0 | 0.0 | 1 | 0.11 | 879 | 38.8 | 38.5 | 39.15 | 37.4 |
| 2023-07-21 | 0.77 (+0.13) | 0.0 (0.0) | 2.51 (-0.01) | -13 | -1.34 | 0 | 0.0 | 0 | 0.0 | 973 | 38.9 | 39.8 | 40.6 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.64 (-0.02) | 0.0 (0.0) | 2.52 (0.0) | -90 | -6.64 | 0 | 0.0 | -2 | -0.15 | 1355 | 39.75 | 40.8 | 41.35 | 38.5 |
| 2023-07-07 | 0.66 (0.0) | 0.0 (0.0) | 2.52 (-0.01) | -33 | -2.59 | 0 | 0.0 | 1 | 0.08 | 1275 | 40.8 | 42.65 | 44.1 | 40.6 |
| 2023-06-30 | 0.66 (-0.46) | 0.0 (0.0) | 2.53 (-0.06) | -201 | -21.5 | 0 | 0.0 | -25 | -2.67 | 935 | 42.55 | 43.2 | 43.2 | 41.75 |
| 2023-06-21 | 1.12 (+0.1) | 0.0 (0.0) | 2.59 (-0.02) | 9 | 1.89 | 0 | 0.0 | 0 | 0.0 | 476 | 43.5 | 43.25 | 44.15 | 43.25 |
| 2023-06-16 | 1.02 (+0.35) | 0.0 (0.0) | 2.61 (+0.03) | 129 | 10.84 | 0 | 0.0 | 1 | 0.08 | 1190 | 43.65 | 44.0 | 44.2 | 42.55 |
| 2023-06-09 | 0.67 (-0.24) | 0.0 (0.0) | 2.58 (-0.01) | -102 | -7.87 | 0 | 0.0 | 5 | 0.39 | 1296 | 44.2 | 45.5 | 45.5 | 44.2 |
| 2023-06-02 | 0.91 (+0.28) | 0.0 (0.0) | 2.59 (+0.05) | 80 | 1.57 | 0 | 0.0 | 21 | 0.41 | 5099 | 45.2 | 42.0 | 46.6 | 42.0 |
| 2023-05-26 | 0.63 (-0.2) | 0.0 (0.0) | 2.54 (+0.03) | -82 | -7.59 | 0 | 0.0 | 4 | 0.37 | 1081 | 42.1 | 42.6 | 44.0 | 42.0 |
| 2023-05-19 | 0.83 (-0.31) | 0.0 (0.0) | 2.51 (-0.02) | -91 | -7.6 | 0 | 0.0 | -1 | -0.08 | 1197 | 42.8 | 42.95 | 44.0 | 42.7 |
| 2023-05-12 | 1.14 (-0.82) | 0.0 (0.0) | 2.53 (0.0) | -319 | -17.0 | 0 | 0.0 | 0 | 0.0 | 1876 | 42.55 | 45.05 | 45.7 | 41.3 |
| 2023-05-05 | 1.96 (-0.23) | 0.0 (0.0) | 2.53 (0.0) | -31 | -1.3 | 0 | 0.0 | 0 | 0.0 | 2388 | 44.95 | 45.6 | 47.0 | 44.7 |
| 2023-04-28 | 2.19 (+1.87) | 0.0 (0.0) | 2.53 (+0.04) | 715 | 11.5 | 0 | 0.0 | 0 | 0.0 | 6220 | 44.95 | 47.15 | 48.4 | 44.15 |
| 2023-04-21 | 0.32 (-0.69) | 0.0 (0.0) | 2.49 (-0.05) | -260 | -1.44 | 0 | 0.0 | 0 | 0.0 | 18001 | 47.55 | 50.5 | 53.5 | 47.45 |
| 2023-04-14 | 1.01 (+0.68) | 0.0 (0.0) | 2.54 (+0.07) | 223 | 1.01 | 0 | 0.0 | 0 | 0.0 | 21995 | 50.1 | 49.0 | 52.8 | 48.0 |
| 2023-04-07 | 0.33 (-0.62) | 0.0 (0.0) | 2.47 (-0.06) | -235 | -5.32 | 0 | 0.0 | 0 | 0.0 | 4417 | 48.5 | 46.15 | 49.4 | 46.15 |
| 2023-03-31 | 0.95 (-0.59) | 0.0 (0.0) | 2.53 (0.0) | -230 | -5.28 | 0 | 0.0 | -2 | -0.05 | 4358 | 46.7 | 46.65 | 48.2 | 45.55 |
| 2023-03-24 | 1.54 (-0.41) | 0.0 (0.0) | 2.53 (0.0) | -171 | -2.57 | 0 | 0.0 | 2 | 0.03 | 6648 | 46.3 | 47.4 | 49.45 | 46.05 |
| 2023-03-17 | 1.95 (+1.22) | 0.0 (0.0) | 2.53 (0.0) | 423 | 5.26 | 0 | 0.0 | 0 | 0.0 | 8044 | 47.6 | 45.35 | 49.15 | 44.1 |
| 2023-03-10 | 0.73 (-0.58) | 0.0 (0.0) | 2.53 (0.0) | -222 | -2.42 | 0 | 0.0 | 0 | 0.0 | 9170 | 45.35 | 46.0 | 48.6 | 45.15 |
| 2023-03-03 | 1.31 (-0.07) | 0.0 (0.0) | 2.53 (0.0) | -28 | -2.76 | 0 | 0.0 | 0 | 0.0 | 1016 | 45.3 | 44.8 | 45.45 | 43.6 |
| 2023-02-24 | 1.38 (-0.65) | 0.0 (0.0) | 2.53 (0.0) | -247 | -16.33 | 0 | 0.0 | 0 | 0.0 | 1513 | 44.8 | 46.7 | 46.7 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.03 (+1.04) | 0.0 (0.0) | 2.53 (0.0) | 402 | 17.29 | 0 | 0.0 | 0 | 0.0 | 2325 | 46.5 | 44.6 | 46.6 | 44.15 |
| 2023-02-10 | 0.99 (-0.6) | 0.0 (0.0) | 2.53 (0.0) | -230 | -14.56 | 0 | 0.0 | 0 | 0.0 | 1580 | 44.6 | 45.85 | 46.9 | 44.55 |
| 2023-02-03 | 1.59 (+1.39) | 0.0 (0.0) | 2.53 (+0.06) | 575 | 13.79 | 0 | 0.0 | 0 | 0.0 | 4169 | 45.85 | 45.75 | 47.75 | 45.0 |
| 2023-01-17 | 0.2 (-0.08) | 0.0 (0.0) | 2.47 (-0.01) | -31 | -1.34 | 0 | 0.0 | 0 | 0.0 | 2316 | 44.95 | 44.3 | 46.4 | 44.3 |
| 2023-01-13 | 0.28 (-0.17) | 0.0 (0.0) | 2.48 (-0.03) | -58 | -1.05 | 0 | 0.0 | 0 | 0.0 | 5534 | 44.7 | 47.0 | 47.55 | 43.65 |
| 2023-01-06 | 0.45 (+0.17) | 0.0 (0.0) | 2.51 (-0.02) | 64 | 0.57 | 0 | 0.0 | 0 | 0.0 | 11169 | 46.5 | 43.2 | 47.45 | 42.95 |
| 2022-12-30 | 0.28 (-0.24) | 0.0 (0.0) | 2.53 (+0.03) | -96 | -4.83 | 0 | 0.0 | 0 | 0.0 | 1989 | 43.65 | 44.45 | 45.7 | 43.6 |
| 2022-12-23 | 0.52 (-0.58) | 0.0 (0.0) | 2.5 (-0.02) | -233 | -7.2 | 0 | 0.0 | 1 | 0.03 | 3234 | 43.9 | 48.0 | 48.45 | 42.65 |
| 2022-12-16 | 1.1 (+0.88) | 0.0 (0.0) | 2.52 (+0.05) | 317 | 6.72 | 0 | 0.0 | 0 | 0.0 | 4717 | 47.8 | 47.0 | 48.6 | 46.0 |
| 2022-12-09 | 0.22 (-0.01) | 0.0 (0.0) | 2.47 (-0.05) | -16 | -0.25 | 0 | 0.0 | 0 | 0.0 | 6333 | 46.65 | 48.6 | 49.5 | 45.25 |
| 2022-12-02 | 0.23 (+0.01) | 0.0 (0.0) | 2.52 (+0.08) | -10 | -0.05 | 0 | 0.0 | 0 | 0.0 | 21363 | 48.0 | 43.6 | 51.0 | 43.2 |
| 2022-11-25 | 0.22 (-0.35) | 0.0 (0.0) | 2.44 (-0.09) | -163 | -2.42 | 0 | 0.0 | 0 | 0.0 | 6726 | 43.8 | 46.0 | 47.9 | 43.8 |
| 2022-11-18 | 0.57 (-2.21) | 0.0 (0.0) | 2.53 (-0.01) | -852 | -4.37 | 0 | 0.0 | -1 | -0.01 | 19481 | 45.0 | 39.5 | 47.5 | 39.4 |
| 2022-11-11 | 2.78 (-2.18) | 0.0 (0.0) | 2.54 (0.0) | -845 | -7.53 | 0 | 0.0 | 1 | 0.01 | 11228 | 39.5 | 43.3 | 47.6 | 39.5 |
| 2022-11-04 | 4.96 (-0.9) | 0.0 (0.0) | 2.54 (+0.01) | -327 | -7.32 | 0 | 0.0 | 0 | 0.0 | 4465 | 39.4 | 33.45 | 39.4 | 33.35 |
| 2022-10-28 | 5.86 (+0.57) | 0.0 (0.0) | 2.53 (-0.01) | 209 | 12.85 | 0 | 0.0 | 0 | 0.0 | 1626 | 33.45 | 34.5 | 36.0 | 32.2 |
| 2022-10-21 | 5.29 (+0.83) | 0.0 (0.0) | 2.54 (+0.01) | 320 | 20.23 | 0 | 0.0 | 0 | 0.0 | 1582 | 33.75 | 33.1 | 35.9 | 32.75 |
| 2022-10-14 | 4.46 (+0.62) | 0.0 (0.0) | 2.53 (-0.01) | 234 | 9.92 | 0 | 0.0 | 0 | 0.0 | 2358 | 34.9 | 36.6 | 38.7 | 32.85 |
| 2022-10-07 | 3.84 (+0.21) | 0.0 (0.0) | 2.54 (+0.01) | 68 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1638 | 39.0 | 36.85 | 41.0 | 36.85 |
| 2022-09-30 | 3.63 (+2.62) | 0.0 (0.0) | 2.53 (+0.01) | 993 | 27.12 | 0 | 0.0 | 0 | 0.0 | 3662 | 38.0 | 42.5 | 42.5 | 35.85 |
| 2022-09-23 | 1.01 (+0.31) | 0.0 (0.0) | 2.52 (-0.01) | 114 | 5.24 | 0 | 0.0 | 0 | 0.0 | 2175 | 43.5 | 47.4 | 47.4 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.7 (+0.07) | 0.0 (0.0) | 2.53 (+0.03) | 20 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2043 | 47.3 | 48.1 | 50.4 | 47.3 |
| 2022-09-08 | 0.63 (-0.13) | 0.0 (0.0) | 2.5 (-0.01) | -52 | -2.32 | 0 | 0.0 | 2 | 0.09 | 2242 | 47.8 | 49.7 | 49.7 | 46.05 |
| 2022-09-02 | 0.76 (-1.16) | 0.0 (0.0) | 2.51 (-0.02) | -446 | -7.62 | 0 | 0.0 | 0 | 0.0 | 5851 | 49.85 | 51.7 | 54.9 | 49.5 |
| 2022-08-26 | 1.92 (-3.04) | 0.0 (0.0) | 2.53 (-0.01) | -1152 | -6.73 | 0 | 0.0 | 0 | 0.0 | 17109 | 53.0 | 50.5 | 60.0 | 50.5 |
| 2022-08-19 | 4.96 (+0.03) | 0.0 (0.0) | 2.54 (0.0) | -19 | -0.59 | 0 | 0.0 | 0 | 0.0 | 3245 | 51.1 | 50.4 | 52.6 | 49.5 |
| 2022-08-12 | 4.93 (-0.18) | 0.0 (0.0) | 2.54 (+0.06) | -69 | -2.07 | 0 | 0.0 | 20 | 0.6 | 3327 | 50.4 | 50.5 | 51.5 | 48.8 |
| 2022-08-05 | 5.11 (-0.25) | 0.0 (0.0) | 2.48 (0.0) | -96 | -2.39 | 0 | 0.0 | -1 | -0.02 | 4013 | 51.0 | 55.0 | 55.0 | 48.0 |
| 2022-07-29 | 5.36 (-0.38) | 0.0 (0.0) | 2.48 (0.0) | -142 | -3.19 | 0 | 0.0 | 0 | 0.0 | 4456 | 55.1 | 58.0 | 60.5 | 54.0 |
| 2022-07-22 | 5.74 (+0.14) | 0.0 (0.0) | 2.48 (0.0) | 42 | 0.68 | 0 | 0.0 | 0 | 0.0 | 6212 | 58.0 | 56.8 | 61.7 | 56.8 |
| 2022-07-15 | 5.6 (+3.16) | 0.0 (0.0) | 2.48 (0.0) | 1202 | 12.7 | 0 | 0.0 | 0 | 0.0 | 9466 | 56.9 | 54.6 | 58.0 | 52.5 |
| 2022-07-08 | 2.44 (+1.54) | 0.0 (0.0) | 2.48 (+0.14) | 583 | 3.28 | 0 | 0.0 | 50 | 0.28 | 17800 | 56.0 | 58.0 | 61.0 | 51.0 |
| 2022-07-01 | 0.9 (+0.09) | 0.0 (0.0) | 2.34 (-0.1) | 42 | 0.13 | 0 | 0.0 | -41 | -0.13 | 32664 | 60.5 | 61.1 | 70.4 | 59.3 |
| 2022-06-24 | 0.81 (+0.07) | 0.0 (0.0) | 2.44 (+0.09) | 29 | 0.23 | 0 | 0.0 | 36 | 0.29 | 12575 | 59.9 | 64.0 | 65.7 | 59.2 |
| 2022-06-17 | 0.74 (+0.17) | 0.0 (0.0) | 2.35 (+0.18) | 61 | 0.28 | 0 | 0.0 | 61 | 0.28 | 21697 | 65.4 | 69.1 | 70.5 | 62.7 |
| 2022-06-10 | 0.57 (-1.17) | 0.0 (0.0) | 2.17 (+0.18) | -445 | -1.22 | 0 | 0.0 | 80 | 0.22 | 36614 | 72.7 | 64.4 | 76.2 | 63.3 |
| 2022-06-02 | 1.74 (+0.02) | 0.0 (0.0) | 1.99 (+0.01) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 8365 | 65.0 | 66.8 | 69.3 | 64.9 |
| 2022-05-27 | 1.72 (+0.21) | 0.0 (0.0) | 1.98 (+0.48) | 94 | 0.57 | 0 | 0.0 | 184 | 1.12 | 16382 | 66.3 | 75.0 | 77.5 | 65.3 |
| 2022-05-20 | 1.51 (-0.95) | 0.0 (0.0) | 1.5 (-0.01) | -394 | -0.99 | 0 | 0.0 | 0 | 0.0 | 39976 | 73.0 | 64.7 | 79.4 | 64.3 |
| 2022-05-13 | 2.46 (+1.76) | 0.0 (0.0) | 1.51 (+0.34) | 668 | 1.76 | 0 | 0.0 | 127 | 0.34 | 37890 | 64.6 | 72.4 | 75.2 | 60.3 |
| 2022-05-06 | 0.7 (-0.51) | 0.0 (0.0) | 1.17 (-0.03) | -197 | -1.03 | 0 | 0.0 | -9 | -0.05 | 19186 | 74.2 | 83.1 | 84.0 | 74.0 |
| 2022-04-29 | 1.21 (-2.0) | 0.0 (0.0) | 1.2 (-0.03) | -761 | -0.97 | 0 | 0.0 | -11 | -0.01 | 78180 | 84.2 | 76.5 | 91.8 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.21 (-2.03) | 0.0 (0.0) | 1.23 (+0.06) | -789 | -0.83 | 0 | 0.0 | 20 | 0.02 | 94980 | 79.7 | 94.0 | 106.5 | 78.2 |
| 2022-04-15 | 5.24 (+0.58) | 0.0 (0.0) | 1.17 (-0.62) | 223 | 1.04 | 0 | 0.0 | -233 | -1.08 | 21486 | 88.3 | 77.0 | 88.3 | 71.0 |
| 2022-04-08 | 4.66 (+1.69) | 0.0 (0.0) | 1.79 (-0.05) | 643 | 35.52 | 0 | 0.0 | -20 | -1.1 | 1810 | 75.2 | 70.1 | 75.2 | 70.1 |
| 2022-04-01 | 2.97 (+2.03) | 0.0 (0.0) | 1.84 (+0.86) | 770 | 12.18 | 0 | 0.0 | 326 | 5.16 | 6323 | 70.6 | 65.7 | 70.6 | 65.7 |
| 2022-03-25 | 0.94 (-0.51) | 0.0 (0.0) | 0.98 (+0.25) | -193 | -0.13 | 0 | 0.0 | 97 | 0.06 | 149845 | 72.9 | 71.6 | 82.2 | 69.1 |
| 2022-03-18 | 1.45 (-0.6) | 0.0 (0.0) | 0.73 (+0.14) | -239 | -0.22 | 0 | 0.0 | 52 | 0.05 | 108296 | 65.3 | 57.9 | 65.3 | 48.7 |
| 2022-03-11 | 2.05 (-0.53) | 0.0 (0.0) | 0.59 (-1.26) | -204 | -0.15 | 0 | 0.0 | -478 | -0.35 | 135995 | 58.5 | 35.15 | 58.5 | 34.15 |
| 2022-03-04 | 2.58 (+0.95) | 0.0 (0.0) | 1.85 (+0.42) | 360 | 12.41 | 0 | 0.0 | 155 | 5.34 | 2900 | 37.05 | 39.0 | 41.65 | 37.05 |
| 2022-02-25 | 1.63 (+0.87) | 0.0 (0.0) | 1.43 (+0.54) | 334 | 10.07 | 0 | 0.0 | 208 | 6.27 | 3318 | 39.0 | 40.35 | 40.9 | 38.4 |
| 2022-02-18 | 0.76 (-0.21) | 0.0 (0.0) | 0.89 (+0.33) | -40 | -0.06 | 0 | 0.0 | 125 | 0.19 | 67239 | 40.9 | 39.55 | 45.85 | 38.4 |
| 2022-02-11 | 0.97 (+0.09) | 0.0 (0.0) | 0.56 (+0.02) | 34 | 0.05 | 0 | 0.0 | 8 | 0.01 | 69539 | 40.35 | 28.6 | 42.2 | 28.35 |
| 2022-01-26 | 0.88 (+0.48) | 0.0 (0.0) | 0.54 (+0.01) | 183 | 0.48 | 0 | 0.0 | 0 | 0.0 | 38359 | 27.7 | 27.6 | 33.0 | 27.5 |
| 2022-01-21 | 0.4 (-0.11) | 0.0 (0.0) | 0.53 (-0.01) | -69 | -0.4 | 0 | 0.0 | 0 | 0.0 | 17438 | 27.65 | 23.95 | 29.85 | 23.6 |
| 2022-01-14 | 0.51 (+0.1) | 0.0 (0.0) | 0.54 (+0.05) | 38 | 0.41 | 0 | 0.0 | 21 | 0.23 | 9176 | 25.05 | 32.9 | 34.95 | 25.05 |
| 2022-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.49 (+0.09) | -1 | -0.02 | 0 | 0.0 | 31 | 0.57 | 5430 | 29.95 | 27.7 | 29.95 | 26.55 |
| 2021-12-30 | 0.41 (+0.04) | 0.0 (0.0) | 0.4 (+0.4) | 20 | 0.1 | 0 | 0.0 | 155 | 0.76 | 20411 | 27.65 | 24.4 | 30.55 | 24.2 |
| 2021-12-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 5783 | 23.2 | 18.95 | 23.2 | 18.85 |
| 2021-12-17 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 18.9 | 19.2 | 19.2 | 18.9 |
| 2021-12-10 | 0.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.46 | 0 | 0.0 | -1 | -0.38 | 260 | 19.15 | 18.3 | 19.8 | 18.3 |
| 2021-12-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 18.3 | 17.9 | 18.7 | 17.85 |
| 2021-11-26 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.49 | 0 | 0.0 | 1 | 0.39 | 258 | 18.65 | 19.55 | 19.55 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.71 | 0 | 0.0 | 0 | 0.0 | 297 | 19.1 | 19.9 | 20.0 | 19.05 |
| 2021-11-12 | 0.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.25 | 0 | 0.0 | 0 | 0.0 | 962 | 19.7 | 19.85 | 20.8 | 19.3 |
| 2021-11-05 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.9 | 0 | 0.0 | 0 | 0.0 | 282 | 19.3 | 18.2 | 19.5 | 18.0 |
| 2021-10-29 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | -1 | -0.92 | 109 | 18.0 | 18.2 | 18.35 | 17.95 |
| 2021-10-22 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 18.1 | 17.65 | 18.35 | 17.65 |
| 2021-10-15 | 0.73 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -21 | -15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 17.8 | 17.05 | 18.0 | 17.0 |
| 2021-10-08 | 0.79 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -51 | -14.61 | 0 | 0.0 | 0 | 0.0 | 349 | 17.4 | 17.65 | 18.25 | 17.35 |
| 2021-10-01 | 0.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | -42 | -12.8 | 0 | 0.0 | 0 | 0.0 | 328 | 17.6 | 18.4 | 18.5 | 17.6 |
| 2021-09-24 | 0.82 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | -30.77 | 0 | 0.0 | 0 | 0.0 | 130 | 18.3 | 18.3 | 18.7 | 17.9 |
| 2021-09-17 | 0.93 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -40 | -21.98 | 0 | 0.0 | -5 | -2.75 | 182 | 18.5 | 18.4 | 18.95 | 18.25 |
| 2021-09-10 | 1.03 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -19 | -11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 18.3 | 19.1 | 19.4 | 18.15 |
| 2021-09-03 | 1.08 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -18 | -7.93 | 0 | 0.0 | -1 | -0.44 | 227 | 19.1 | 18.8 | 19.25 | 18.3 |
| 2021-08-27 | 1.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -1.54 | 0 | 0.0 | 0 | 0.0 | 455 | 18.75 | 17.15 | 19.4 | 17.15 |
| 2021-08-20 | 1.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.79 | 0 | 0.0 | 0 | 0.0 | 251 | 17.0 | 17.75 | 18.1 | 16.95 |
| 2021-08-13 | 1.17 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -52 | -18.18 | 0 | 0.0 | 0 | 0.0 | 286 | 17.95 | 19.4 | 19.4 | 17.95 |
| 2021-08-06 | 1.31 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.55 | 0 | 0.0 | 0 | 0.0 | 549 | 19.4 | 19.45 | 20.15 | 19.1 |
| 2021-07-30 | 1.34 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -58 | -18.95 | 0 | 0.0 | 0 | 0.0 | 306 | 19.2 | 19.75 | 19.8 | 19.15 |
| 2021-07-23 | 1.49 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -43 | -7.96 | 0 | 0.0 | 0 | 0.0 | 540 | 19.7 | 20.05 | 20.15 | 19.3 |
| 2021-07-16 | 1.61 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -51 | -5.8 | 0 | 0.0 | 0 | 0.0 | 880 | 20.0 | 20.0 | 20.15 | 19.55 |
| 2021-07-09 | 1.74 (+0.17) | 0.0 (0.0) | 0.02 (+0.02) | 67 | 5.04 | 0 | 0.0 | 7 | 0.53 | 1330 | 19.95 | 20.0 | 20.6 | 19.85 |
| 2021-07-02 | 1.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1043 | 19.75 | 20.2 | 20.3 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.47 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -119 | -2.76 | 0 | 0.0 | 0 | 0.0 | 4311 | 20.0 | 21.05 | 22.55 | 19.45 |
| 2021-06-18 | 1.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1777 | 21.05 | 19.15 | 21.05 | 18.9 |
| 2021-06-11 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.3 | 0 | 0.0 | 0 | 0.0 | 304 | 18.95 | 19.0 | 19.35 | 18.55 |
| 2021-06-04 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 915 | 19.1 | 19.15 | 19.75 | 18.7 |
| 2021-05-28 | 1.77 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 126 | 15.29 | 0 | 0.0 | 0 | 0.0 | 824 | 18.8 | 18.35 | 18.95 | 17.95 |
| 2021-05-21 | 1.48 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 136 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1472 | 18.05 | 15.6 | 18.7 | 15.55 |
| 2021-05-14 | 1.13 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.37 | 0 | 0.0 | 0 | 0.0 | 2445 | 17.25 | 21.6 | 21.6 | 16.6 |
| 2021-05-07 | 0.97 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 138 | 2.6 | 0 | 0.0 | 0 | 0.0 | 5307 | 21.05 | 23.3 | 23.4 | 20.2 |
| 2021-04-29 | 0.67 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -97 | -0.95 | 0 | 0.0 | 0 | 0.0 | 10214 | 23.0 | 20.6 | 23.5 | 20.6 |
| 2021-04-23 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.25 | 0 | 0.0 | 0 | 0.0 | 3971 | 20.0 | 18.5 | 20.4 | 18.4 |
| 2021-04-16 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.58 | 0 | 0.0 | 0 | 0.0 | 2019 | 18.25 | 17.9 | 18.75 | 17.55 |
| 2021-04-09 | 0.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | -1.22 | 0 | 0.0 | 0 | 0.0 | 2541 | 17.75 | 16.15 | 18.2 | 16.15 |
| 2021-04-01 | 1.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 16.15 | 16.4 | 16.6 | 16.0 |
| 2021-03-26 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.46 | 0 | 0.0 | 0 | 0.0 | 569 | 16.4 | 16.75 | 16.75 | 15.95 |
| 2021-03-19 | 1.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | -4.53 | 0 | 0.0 | 0 | 0.0 | 794 | 16.4 | 16.25 | 17.05 | 16.25 |
| 2021-03-12 | 1.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.56 | 0 | 0.0 | 0 | 0.0 | 504 | 16.1 | 15.8 | 16.25 | 15.65 |
| 2021-03-05 | 1.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.43 | 0 | 0.0 | 0 | 0.0 | 350 | 15.95 | 16.2 | 16.7 | 15.8 |
| 2021-02-26 | 1.07 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -96 | -8.06 | 0 | 0.0 | 0 | 0.0 | 1191 | 16.75 | 16.2 | 17.55 | 16.1 |
| 2021-02-19 | 1.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.22 | 0 | 0.0 | 0 | 0.0 | 559 | 15.85 | 14.75 | 16.0 | 14.7 |
| 2021-02-05 | 1.26 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -38 | -6.28 | 0 | 0.0 | 0 | 0.0 | 605 | 14.75 | 14.5 | 15.3 | 14.15 |
| 2021-01-29 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 312 | 14.5 | 15.05 | 15.15 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.57 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 132 | 13.81 | 0 | 0.0 | 0 | 0.0 | 956 | 15.05 | 15.9 | 16.05 | 14.5 |
| 2021-01-15 | 1.22 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1660 | 15.95 | 17.3 | 17.3 | 15.5 |
| 2021-01-08 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -19 | -1.52 | 0 | 0.0 | -3 | -0.24 | 1249 | 17.3 | 17.8 | 18.3 | 17.0 |
| 2020-12-31 | 1.21 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 133 | 14.35 | 0 | 0.0 | 0 | 0.0 | 927 | 17.65 | 17.5 | 17.9 | 17.3 |
| 2020-12-25 | 0.86 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 67 | 3.93 | 0 | 0.0 | 3 | 0.18 | 1703 | 17.5 | 17.0 | 17.8 | 16.7 |
| 2020-12-18 | 0.65 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 109 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1498 | 17.0 | 17.2 | 17.5 | 16.65 |
| 2020-12-11 | 0.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1581 | 17.25 | 17.7 | 17.95 | 17.0 |
| 2020-12-04 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1949 | 17.6 | 18.4 | 18.5 | 17.55 |
| 2020-11-27 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2234 | 18.5 | 18.1 | 18.9 | 17.85 |
| 2020-11-20 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.98 | 0 | 0.0 | 0 | 0.0 | 2040 | 18.0 | 18.2 | 18.7 | 17.75 |
| 2020-11-13 | 0.24 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2175 | 18.1 | 19.6 | 19.95 | 17.8 |
| 2020-11-06 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.17 | 0 | 0.0 | 0 | 0.0 | 4774 | 19.5 | 18.95 | 20.45 | 18.35 |
| 2020-10-30 | 0.1 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -104 | -2.6 | 0 | 0.0 | 0 | 0.0 | 4002 | 18.95 | 19.65 | 20.2 | 18.75 |
| 2020-10-23 | 0.36 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 134 | 2.92 | 0 | 0.0 | 0 | 0.0 | 4584 | 19.6 | 21.2 | 21.25 | 18.65 |
| 2020-10-16 | 0.01 (-0.32) | 0.0 (0.0) | 0.0 (-0.01) | -60 | -0.26 | 0 | 0.0 | -2 | -0.01 | 23466 | 21.0 | 20.6 | 23.0 | 20.3 |
| 2020-10-06 | 0.33 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -50 | -0.29 | 0 | 0.0 | 2 | 0.01 | 17339 | 21.0 | 20.0 | 22.1 | 19.85 |
| 2020-09-30 | 0.47 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 137 | 1.27 | 0 | 0.0 | 0 | 0.0 | 10822 | 20.25 | 19.0 | 20.25 | 18.0 |
| 2020-09-25 | 0.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.17 | 0 | 0.0 | 0 | 0.0 | 24262 | 19.05 | 19.45 | 23.0 | 16.4 |
| 2020-09-18 | 0.16 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 43 | 0.5 | 0 | 0.0 | 0 | 0.0 | 8610 | 18.75 | 17.05 | 18.75 | 15.4 |
| 2020-09-11 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 0.87 | 0 | 0.0 | -4 | -0.29 | 1374 | 15.5 | 14.5 | 15.5 | 14.0 |
| 2020-09-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0 | 700 | 14.35 | 14.1 | 15.1 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 494 | 14.1 | 14.1 | 14.45 | 14.0 |
| 2020-08-17 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 8 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1204 | 14.3 | 15.05 | 15.5 | 13.95 |
| 2020-08-14 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5464 | 14.6 | 14.75 | 16.4 | 14.4 |
| 2020-08-07 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 536 | 13.6 | 13.9 | 14.35 | 13.5 |
| 2020-07-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 2.57 | 0 | 0.0 | -2 | -0.47 | 428 | 13.8 | 13.8 | 14.05 | 13.25 |
| 2020-07-20 | 0.03 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.25 | 0 | 0.0 | 0 | 0.0 | 718 | 13.7 | 13.9 | 14.4 | 13.7 |
| 2020-07-17 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3638 | 13.85 | 16.8 | 17.0 | 13.85 |
| 2020-07-10 | 0.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 0.64 | 0 | 0.0 | 0 | 0.0 | 2334 | 16.4 | 13.05 | 16.4 | 13.05 |
| 2020-07-03 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 13.1 | 12.75 | 13.2 | 12.7 |
| 2020-06-24 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 12.75 | 12.85 | 13.0 | 12.6 |
| 2020-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.7 | 54 | 12.8 | 12.6 | 12.95 | 12.5 |
| 2020-06-12 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 12.55 | 13.0 | 13.0 | 12.45 |
| 2020-06-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 12.9 | 12.7 | 13.05 | 12.55 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 12.7 | 12.55 | 12.7 | 12.45 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 12.65 | 13.1 | 13.3 | 12.55 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.25 | 0 | 0.0 | -2 | -0.5 | 399 | 13.1 | 12.9 | 13.5 | 12.9 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 328 | 12.8 | 12.25 | 12.9 | 12.1 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 12.25 | 12.25 | 12.4 | 12.2 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 12.25 | 12.2 | 12.3 | 12.0 |
| 2020-04-16 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -0.68 | 442 | 12.2 | 12.05 | 12.4 | 12.05 |
| 2020-04-10 | 0.01 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 12.3 | 12.0 | 12.45 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.02 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 6 | 3.16 | 0 | 0.0 | -7 | -3.68 | 190 | 11.7 | 11.0 | 12.3 | 10.95 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 8 | 5.23 | 153 | 11.3 | 11.0 | 11.8 | 11.0 |
| 2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | -2 | -0.33 | 602 | 10.8 | 12.0 | 12.95 | 10.4 |
| 2020-03-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1210 | 12.3 | 15.05 | 15.05 | 11.95 |
| 2020-03-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2792 | 15.3 | 14.3 | 16.3 | 14.0 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 300 | 14.2 | 13.7 | 15.0 | 13.65 |
| 2020-02-14 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.38 | 42 | 13.7 | 13.7 | 13.8 | 13.5 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 13.7 | 13.3 | 14.0 | 13.25 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 13.45 | 13.2 | 13.6 | 13.0 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.85 | 14.0 | 14.0 | 13.85 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 14.0 | 13.7 | 14.2 | 13.6 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.8 | 374 | 13.65 | 14.15 | 14.25 | 13.65 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 14.15 | 14.6 | 14.65 | 14.15 |
| 2019-12-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.17 | 0 | 0.0 | 0 | 0.0 | 240 | 14.4 | 14.75 | 15.25 | 14.3 |
| 2019-12-27 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.52 | 0 | 0.0 | 2 | 0.05 | 4403 | 14.95 | 13.3 | 16.6 | 13.3 |
| 2019-12-20 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1223 | 13.3 | 13.7 | 13.85 | 13.25 |
| 2019-12-13 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1090 | 13.7 | 13.1 | 14.4 | 13.0 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 13.1 | 13.3 | 13.7 | 13.0 |
| 2019-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 13.3 | 13.35 | 13.45 | 13.2 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 13.65 | 13.35 | 13.8 | 13.35 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 13.35 | 13.85 | 13.85 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 13.8 | 13.6 | 13.8 | 13.45 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 13.6 | 13.85 | 13.95 | 13.4 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 13.75 | 13.65 | 14.0 | 13.6 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.75 | 14.0 | 14.05 | 13.75 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 13.8 | 13.7 | 14.05 | 13.55 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.7 | 13.6 | 13.9 | 13.55 |
| 2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 13.7 | 13.95 | 14.3 | 13.6 |
| 2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 13.8 | 14.3 | 14.4 | 13.7 |
| 2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 14.5 | 14.2 | 15.25 | 13.7 |
| 2019-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 14.95 | 14.1 | 14.95 | 13.7 |
| 2019-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 14.05 | 14.3 | 14.3 | 14.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.76 (-0.34) | 0.0 (0.0) | 2.54 (0.0) | -212 | -0.62 | 0 | 0.0 | 1 | 0.0 | 34094 | 42.4 | 39.0 | 49.8 | 38.05 |
| 2024-03-29 | 1.1 (-0.19) | 0.0 (0.0) | 2.54 (+0.01) | -70 | -1.96 | 0 | 0.0 | 1 | 0.03 | 3573 | 38.8 | 40.2 | 40.2 | 36.95 |
| 2024-02-29 | 1.29 (+0.48) | 0.0 (0.0) | 2.53 (+0.02) | 196 | 4.63 | 0 | 0.0 | 1 | 0.02 | 4237 | 39.95 | 35.75 | 40.25 | 34.5 |
| 2024-01-31 | 0.81 (-0.21) | 0.0 (0.0) | 2.51 (0.0) | -18 | -0.22 | 0 | 0.0 | 1 | 0.01 | 8105 | 35.75 | 35.95 | 41.4 | 34.05 |
| 2023-12-29 | 1.02 (-0.5) | 0.0 (0.0) | 2.51 (-0.01) | -119 | -3.43 | 0 | 0.0 | 0 | 0.0 | 3470 | 35.95 | 34.6 | 39.75 | 34.45 |
| 2023-11-30 | 1.52 (+0.06) | 0.0 (0.0) | 2.52 (-0.02) | 115 | 8.37 | 0 | 0.0 | 2 | 0.15 | 1374 | 34.55 | 32.65 | 35.0 | 32.65 |
| 2023-10-31 | 1.46 (+0.11) | 0.0 (0.0) | 2.54 (+0.01) | 108 | 8.24 | 0 | 0.0 | 0 | 0.0 | 1311 | 33.15 | 36.3 | 36.85 | 33.0 |
| 2023-09-28 | 1.35 (+0.22) | 0.0 (0.0) | 2.53 (-0.02) | 70 | 4.84 | 0 | 0.0 | -7 | -0.48 | 1446 | 36.3 | 37.0 | 38.65 | 36.05 |
| 2023-08-31 | 1.13 (+0.01) | 0.0 (0.0) | 2.55 (+0.02) | -85 | -1.21 | 0 | 0.0 | 8 | 0.11 | 7000 | 37.2 | 38.1 | 42.1 | 35.9 |
| 2023-07-31 | 1.12 (+0.46) | 0.0 (0.0) | 2.53 (0.0) | -43 | -0.93 | 0 | 0.0 | 0 | 0.0 | 4642 | 38.3 | 42.65 | 44.1 | 37.4 |
| 2023-06-30 | 0.66 (-0.03) | 0.0 (0.0) | 2.53 (-0.01) | -108 | -1.3 | 0 | 0.0 | 1 | 0.01 | 8339 | 42.55 | 42.55 | 46.6 | 41.75 |
| 2023-05-31 | 0.69 (-1.5) | 0.0 (0.0) | 2.54 (+0.01) | -500 | -6.94 | 0 | 0.0 | 4 | 0.06 | 7201 | 42.55 | 45.6 | 47.0 | 41.3 |
| 2023-04-28 | 2.19 (+1.24) | 0.0 (0.0) | 2.53 (0.0) | 443 | 0.87 | 0 | 0.0 | 0 | 0.0 | 50636 | 44.95 | 46.15 | 53.5 | 44.15 |
| 2023-03-31 | 0.95 (-0.43) | 0.0 (0.0) | 2.53 (0.0) | -228 | -0.78 | 0 | 0.0 | 0 | 0.0 | 29239 | 46.7 | 44.8 | 49.45 | 43.6 |
| 2023-02-24 | 1.38 (-0.39) | 0.0 (0.0) | 2.53 (0.0) | -125 | -1.54 | 0 | 0.0 | 0 | 0.0 | 8108 | 44.8 | 46.8 | 47.75 | 44.15 |
| 2023-01-31 | 1.77 (+1.49) | 0.0 (0.0) | 2.53 (0.0) | 600 | 2.93 | 0 | 0.0 | 0 | 0.0 | 20500 | 46.1 | 43.2 | 47.55 | 42.95 |
| 2022-12-30 | 0.28 (-0.29) | 0.0 (0.0) | 2.53 (+0.02) | -159 | -0.5 | 0 | 0.0 | 0 | 0.0 | 31525 | 43.65 | 49.0 | 51.0 | 42.65 |
| 2022-11-30 | 0.57 (-5.31) | 0.0 (0.0) | 2.51 (-0.02) | -2093 | -4.38 | 0 | 0.0 | 1 | 0.0 | 47759 | 48.5 | 33.35 | 48.5 | 33.35 |
| 2022-10-31 | 5.88 (+2.25) | 0.0 (0.0) | 2.53 (0.0) | 858 | 11.5 | 0 | 0.0 | 0 | 0.0 | 7460 | 33.8 | 36.85 | 41.0 | 32.2 |
| 2022-09-30 | 3.63 (+2.15) | 0.0 (0.0) | 2.53 (0.0) | 802 | 7.03 | 0 | 0.0 | 2 | 0.02 | 11407 | 38.0 | 50.0 | 50.5 | 35.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.48 (-3.88) | 0.0 (0.0) | 2.53 (+0.05) | -1509 | -4.68 | 0 | 0.0 | 19 | 0.06 | 32264 | 50.5 | 55.0 | 60.0 | 48.0 |
| 2022-07-29 | 5.36 (+4.3) | 0.0 (0.0) | 2.48 (+0.13) | 1624 | 2.66 | 0 | 0.0 | 49 | 0.08 | 60993 | 55.1 | 69.5 | 70.4 | 51.0 |
| 2022-06-30 | 1.06 (-1.31) | 0.0 (0.0) | 2.35 (+0.36) | -490 | -0.58 | 0 | 0.0 | 137 | 0.16 | 83832 | 67.2 | 67.2 | 76.2 | 59.2 |
| 2022-05-31 | 2.37 (+1.16) | 0.0 (0.0) | 1.99 (+0.79) | 413 | 0.35 | 0 | 0.0 | 302 | 0.25 | 118464 | 67.0 | 83.1 | 84.0 | 60.3 |
| 2022-04-29 | 1.21 (-1.49) | 0.0 (0.0) | 1.2 (-0.63) | -583 | -0.3 | 0 | 0.0 | -241 | -0.12 | 197040 | 84.2 | 68.0 | 106.5 | 68.0 |
| 2022-03-31 | 2.7 (+1.07) | 0.0 (0.0) | 1.83 (+0.4) | 393 | 0.1 | 0 | 0.0 | 149 | 0.04 | 402779 | 68.7 | 39.0 | 82.2 | 34.15 |
| 2022-02-25 | 1.63 (+0.75) | 0.0 (0.0) | 1.43 (+0.89) | 328 | 0.23 | 0 | 0.0 | 341 | 0.24 | 140097 | 39.0 | 28.6 | 45.85 | 28.35 |
| 2022-01-26 | 0.88 (+0.47) | 0.0 (0.0) | 0.54 (+0.14) | 151 | 0.21 | 0 | 0.0 | 52 | 0.07 | 70405 | 27.7 | 27.7 | 34.95 | 23.6 |
| 2021-12-30 | 0.41 (-0.11) | 0.0 (0.0) | 0.4 (+0.4) | -14 | -0.05 | 0 | 0.0 | 154 | 0.58 | 26713 | 27.65 | 18.4 | 30.55 | 18.25 |
| 2021-11-30 | 0.52 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.34 | 0 | 0.0 | 1 | 0.05 | 1877 | 18.4 | 18.2 | 20.8 | 17.85 |
| 2021-10-29 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -88 | -9.19 | 0 | 0.0 | -1 | -0.1 | 958 | 18.0 | 18.0 | 18.35 | 17.0 |
| 2021-09-30 | 0.73 (-0.38) | 0.0 (0.0) | 0.0 (-0.02) | -145 | -17.28 | 0 | 0.0 | -6 | -0.72 | 839 | 17.95 | 18.95 | 19.4 | 17.85 |
| 2021-08-31 | 1.11 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -89 | -5.56 | 0 | 0.0 | 0 | 0.0 | 1601 | 18.7 | 19.45 | 20.15 | 16.95 |
| 2021-07-30 | 1.34 (-0.28) | 0.0 (0.0) | 0.02 (+0.02) | -104 | -2.97 | 0 | 0.0 | 7 | 0.2 | 3504 | 19.2 | 19.8 | 20.6 | 19.15 |
| 2021-06-30 | 1.62 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.74 | 0 | 0.0 | 0 | 0.0 | 7689 | 19.85 | 19.4 | 22.55 | 18.55 |
| 2021-05-31 | 1.77 (+1.1) | 0.0 (0.0) | 0.0 (0.0) | 456 | 4.44 | 0 | 0.0 | 0 | 0.0 | 10264 | 19.15 | 23.3 | 23.4 | 15.55 |
| 2021-04-29 | 0.67 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -173 | -0.92 | 0 | 0.0 | 0 | 0.0 | 18884 | 23.0 | 16.4 | 23.5 | 16.0 |
| 2021-03-31 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.52 | 0 | 0.0 | 0 | 0.0 | 2496 | 16.3 | 16.2 | 17.05 | 15.65 |
| 2021-02-26 | 1.07 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -116 | -4.93 | 0 | 0.0 | 0 | 0.0 | 2355 | 16.75 | 14.5 | 17.55 | 14.15 |
| 2021-01-29 | 1.57 (+0.36) | 0.0 (0.0) | 0.0 (-0.01) | 148 | 3.54 | 0 | 0.0 | -3 | -0.07 | 4177 | 14.5 | 17.8 | 18.3 | 14.5 |
| 2020-12-31 | 1.21 (+0.88) | 0.0 (0.0) | 0.01 (+0.01) | 289 | 3.96 | 0 | 0.0 | 3 | 0.04 | 7289 | 17.65 | 18.15 | 18.3 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 88 | 0.76 | 0 | 0.0 | 0 | 0.0 | 11594 | 18.1 | 18.95 | 20.45 | 17.75 |
| 2020-10-30 | 0.1 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -80 | -0.16 | 0 | 0.0 | 0 | 0.0 | 49392 | 18.95 | 20.0 | 23.0 | 18.65 |
| 2020-09-30 | 0.47 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 240 | 0.53 | 0 | 0.0 | -4 | -0.01 | 45669 | 20.25 | 14.2 | 23.0 | 14.0 |
| 2020-08-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 0.21 | 0 | 0.0 | 0 | 0.0 | 7799 | 14.15 | 13.9 | 16.4 | 13.5 |
| 2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 46 | 0.63 | 0 | 0.0 | -2 | -0.03 | 7266 | 13.8 | 12.9 | 17.0 | 12.9 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.6 | 0 | 0.0 | -2 | -0.3 | 667 | 12.9 | 12.7 | 13.1 | 12.45 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.17 | 1151 | 12.7 | 12.25 | 13.5 | 12.1 |
| 2020-04-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.65 | 0 | 0.0 | -3 | -0.24 | 1237 | 12.25 | 11.15 | 12.45 | 11.0 |
| 2020-03-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | 10 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4850 | 11.25 | 14.3 | 16.3 | 10.4 |
| 2020-02-21 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.13 | 0 | 0.0 | 0 | 0.0 | 781 | 14.1 | 13.3 | 15.0 | 13.25 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.1 | 0 | 0.0 | 3 | 0.3 | 995 | 13.45 | 14.6 | 14.65 | 13.0 |
| 2019-12-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.25 | 0 | 0.0 | 2 | 0.03 | 7139 | 14.4 | 13.3 | 16.6 | 13.0 |
| 2019-10-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 13.1 | 13.6 | 13.85 | 13.0 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 445 | 13.6 | 13.7 | 14.05 | 13.4 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 690 | 13.7 | 13.95 | 15.25 | 13.55 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 680 | 14.0 | 14.6 | 15.15 | 14.0 |
| 2019-06-28 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 291 | 14.6 | 14.3 | 15.1 | 14.1 |
| 2019-05-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.06 | 0 | 0.0 | 0 | 0.0 | 229 | 14.6 | 15.0 | 15.0 | 14.1 |
| 2019-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-02-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-12-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2018-11-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
