| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.25 (4.75%) | 517 (147.37%) | 132 | 25.53 | 1.03% | 6.24% | 19.68% |
| 2026-06-02 | 23.15 (0.0%) | 209 (-18.36%) | 41 | 19.62 | 0.42% | 7.1% | 18.88% |
| 2026-06-01 | 23.15 (-1.28%) | 256 (-33.51%) | 38 | 14.84 | 0.51% | 6.94% | 18.76% |
| 2026-05-29 | 23.45 (0.21%) | 385 (-78.27%) | 118 | 30.65 | 0.77% | 7.09% | 18.47% |
| 2026-05-28 | 23.4 (-3.31%) | 1772 (87.12%) | 704 | 39.73 | 3.52% | 6.58% | 17.86% |
| 2026-05-27 | 24.2 (10.0%) | 947 (634.11%) | 164 | 17.32 | 1.88% | 3.42% | 14.48% |
| 2026-05-26 | 22.0 (0.46%) | 129 (-61.03%) | 11 | 8.53 | 0.26% | 1.87% | 12.76% |
| 2026-05-25 | 21.9 (-2.88%) | 331 (150.76%) | 83 | 25.08 | 0.66% | 2.97% | 12.8% |
| 2026-05-22 | 22.55 (-0.66%) | 132 (-27.47%) | 18 | 13.64 | 0.26% | 2.86% | 12.31% |
| 2026-05-21 | 22.7 (1.34%) | 182 (8.33%) | 38 | 20.88 | 0.36% | 6.11% | 12.38% |
| 2026-05-20 | 22.4 (-1.75%) | 168 (-75.37%) | 25 | 14.88 | 0.33% | 7.5% | 12.23% |
| 2026-05-19 | 22.8 (0.88%) | 682 (148.0%) | 354 | 51.91 | 1.36% | 8.12% | 12.09% |
| 2026-05-18 | 22.6 (-1.95%) | 275 (-84.42%) | 67 | 24.36 | 0.55% | 7.02% | 11.11% |
| 2026-05-15 | 23.05 (-7.24%) | 1765 (100.34%) | 673 | 38.13 | 3.51% | 6.77% | 10.74% |
| 2026-05-14 | 24.85 (9.96%) | 881 (82.78%) | 159 | 18.05 | 1.75% | 3.9% | 7.38% |
| 2026-05-13 | 22.6 (9.98%) | 482 (279.53%) | 166 | 34.44 | 0.96% | 2.52% | 5.83% |
| 2026-05-12 | 20.55 (-0.72%) | 127 (-14.77%) | 19 | 14.96 | 0.25% | 1.79% | 5.17% |
| 2026-05-11 | 20.7 (2.48%) | 149 (-53.87%) | 25 | 16.78 | 0.3% | 1.83% | 5.04% |
| 2026-05-08 | 20.2 (-3.12%) | 323 (71.81%) | 74 | 22.91 | 0.64% | 1.76% | 4.93% |
| 2026-05-07 | 20.85 (-1.18%) | 188 (67.86%) | 20 | 10.64 | 0.37% | 1.27% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 21.1 (0.24%) | 112 (-25.33%) | 23 | 20.54 | 0.22% | 1.04% | 4.16% |
| 2026-05-05 | 21.05 (-1.41%) | 150 (35.14%) | 4 | 2.67 | 0.3% | 0.97% | 4.05% |
| 2026-05-04 | 21.35 (0.0%) | 111 (40.51%) | 12 | 10.81 | 0.22% | 0.98% | 3.86% |
| 2026-04-30 | 21.35 (-0.7%) | 79 (14.49%) | 25 | 31.65 | 0.16% | 0.92% | 3.81% |
| 2026-04-29 | 21.5 (1.18%) | 69 (-14.81%) | 21 | 30.43 | 0.14% | 1.1% | 3.9% |
| 2026-04-28 | 21.25 (-0.47%) | 81 (-46.36%) | 4 | 4.94 | 0.16% | 1.18% | 3.98% |
| 2026-04-27 | 21.35 (-2.51%) | 151 (77.65%) | 35 | 23.18 | 0.3% | 1.2% | 4.38% |
| 2026-04-24 | 21.9 (0.0%) | 85 (-49.1%) | 5 | 5.88 | 0.17% | 1.28% | 4.2% |
| 2026-04-23 | 21.9 (-2.88%) | 167 (53.21%) | 13 | 7.78 | 0.33% | 1.29% | 4.21% |
| 2026-04-22 | 22.55 (-0.44%) | 109 (15.96%) | 3 | 2.75 | 0.22% | 1.11% | 4.16% |
| 2026-04-21 | 22.65 (1.57%) | 94 (-50.0%) | 10 | 10.64 | 0.19% | 1.09% | 4.17% |
| 2026-04-20 | 22.3 (-1.55%) | 188 (106.59%) | 25 | 13.3 | 0.37% | 1.21% | 4.24% |
| 2026-04-17 | 22.65 (-0.66%) | 91 (22.97%) | 2 | 2.2 | 0.18% | 0.96% | 4.05% |
| 2026-04-16 | 22.8 (-0.44%) | 74 (-26.73%) | 6 | 8.11 | 0.15% | 0.96% | 4.07% |
| 2026-04-15 | 22.9 (0.22%) | 101 (-33.99%) | 9 | 8.91 | 0.2% | 0.9% | 4.11% |
| 2026-04-14 | 22.85 (2.47%) | 153 (146.77%) | 13 | 8.5 | 0.3% | 0.86% | 4.15% |
| 2026-04-13 | 22.3 (-0.45%) | 62 (-34.04%) | 8 | 12.9 | 0.12% | 0.66% | 3.97% |
| 2026-04-10 | 22.4 (0.45%) | 94 (129.27%) | 8 | 8.51 | 0.19% | 0.65% | 4.07% |
| 2026-04-09 | 22.3 (-0.89%) | 41 (-49.38%) | 3 | 7.32 | 0.08% | 0.63% | 4.23% |
| 2026-04-08 | 22.5 (1.35%) | 81 (44.64%) | 12 | 14.81 | 0.16% | 0.8% | 4.28% |
| 2026-04-07 | 22.2 (-1.33%) | 56 (0.0%) | 5 | 8.93 | 0.11% | 0.85% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.5 (-1.75%) | 56 (-34.12%) | 10 | 17.86 | 0.11% | 1.3% | 4.52% |
| 2026-04-01 | 22.9 (3.15%) | 85 (-31.45%) | 18 | 21.18 | 0.17% | 1.32% | 4.57% |
| 2026-03-31 | 22.2 (-2.2%) | 124 (13.76%) | 25 | 20.16 | 0.25% | 1.33% | 4.73% |
| 2026-03-30 | 22.7 (-0.66%) | 109 (-61.21%) | 20 | 18.35 | 0.22% | 1.35% | 4.63% |
| 2026-03-27 | 22.85 (-2.35%) | 281 (346.03%) | 75 | 26.69 | 0.56% | 1.37% | 4.6% |
| 2026-03-26 | 23.4 (0.21%) | 63 (-30.0%) | 2 | 3.17 | 0.13% | 1.07% | 4.22% |
| 2026-03-25 | 23.35 (0.21%) | 90 (-34.78%) | 9 | 10.0 | 0.18% | 1.12% | 4.45% |
| 2026-03-24 | 23.3 (-1.48%) | 138 (17.95%) | 24 | 17.39 | 0.27% | 1.15% | 4.48% |
| 2026-03-23 | 23.65 (-1.87%) | 117 (-10.0%) | 10 | 8.55 | 0.23% | 1.06% | 4.43% |
| 2026-03-20 | 24.1 (-0.41%) | 130 (44.44%) | 10 | 7.69 | 0.26% | 1.07% | 4.47% |
| 2026-03-19 | 24.2 (-0.82%) | 90 (-11.76%) | 6 | 6.67 | 0.18% | 0.93% | 4.35% |
| 2026-03-18 | 24.4 (0.21%) | 102 (10.87%) | 12 | 11.76 | 0.2% | 0.97% | 4.29% |
| 2026-03-17 | 24.35 (0.62%) | 92 (-25.2%) | 5 | 5.43 | 0.18% | 1.12% | 4.55% |
| 2026-03-16 | 24.2 (-1.02%) | 123 (98.39%) | 4 | 3.25 | 0.24% | 1.08% | 4.88% |
| 2026-03-13 | 24.45 (-0.41%) | 62 (-44.14%) | 3 | 4.84 | 0.12% | 1.1% | 4.81% |
| 2026-03-12 | 24.55 (-1.41%) | 111 (-36.93%) | 16 | 14.41 | 0.22% | 1.22% | 4.82% |
| 2026-03-11 | 24.9 (0.4%) | 176 (155.07%) | 7 | 3.98 | 0.35% | 1.16% | 4.94% |
| 2026-03-10 | 24.8 (0.0%) | 69 (-48.51%) | 9 | 13.04 | 0.14% | 1.14% | 4.83% |
| 2026-03-09 | 24.8 (-0.6%) | 134 (8.94%) | 51 | 38.06 | 0.27% | 1.15% | 4.98% |
| 2026-03-06 | 24.95 (0.6%) | 123 (53.75%) | 48 | 39.02 | 0.24% | 1.07% | 5.04% |
| 2026-03-05 | 24.8 (2.48%) | 80 (-51.81%) | 26 | 32.5 | 0.16% | 1.0% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.2 (-3.78%) | 166 (121.33%) | 25 | 15.06 | 0.33% | 1.19% | 5.39% |
| 2026-03-03 | 25.15 (-1.37%) | 75 (-18.48%) | 7 | 9.33 | 0.15% | 1.07% | 5.71% |
| 2026-03-02 | 25.5 (-1.35%) | 92 (1.1%) | 20 | 21.74 | 0.18% | 1.15% | 5.95% |
| 2026-02-26 | 25.85 (-0.19%) | 91 (-48.0%) | 6 | 6.59 | 0.18% | 1.24% | 6.6% |
| 2026-02-25 | 25.9 (1.17%) | 175 (66.67%) | 24 | 13.71 | 0.35% | 1.19% | 7.27% |
| 2026-02-24 | 25.6 (1.99%) | 105 (-10.26%) | 17 | 16.19 | 0.21% | 0.97% | 8.13% |
| 2026-02-23 | 25.1 (0.0%) | 117 (-12.69%) | 8 | 6.84 | 0.23% | 1.22% | 10.9% |
| 2026-02-11 | 25.1 (-0.4%) | 134 (94.2%) | 16 | 11.94 | 0.27% | 1.5% | 18.72% |
| 2026-02-10 | 25.2 (-0.4%) | 69 (13.11%) | 7 | 10.14 | 0.14% | 1.41% | 19.5% |
| 2026-02-09 | 25.3 (0.0%) | 61 (-74.04%) | 11 | 18.03 | 0.12% | 1.41% | 20.49% |
| 2026-02-06 | 25.3 (-1.94%) | 235 (-8.91%) | 41 | 17.45 | 0.47% | 1.63% | 20.73% |
| 2026-02-05 | 25.8 (-1.34%) | 258 (203.53%) | 87 | 33.72 | 0.51% | 1.4% | 20.39% |
| 2026-02-04 | 26.15 (2.15%) | 85 (25.0%) | 21 | 24.71 | 0.17% | 1.17% | 20.03% |
| 2026-02-03 | 25.6 (0.79%) | 68 (-60.47%) | 20 | 29.41 | 0.14% | 1.33% | 20.06% |
| 2026-02-02 | 25.4 (-3.97%) | 172 (40.98%) | 42 | 24.42 | 0.34% | 1.55% | 20.09% |
| 2026-01-30 | 26.45 (-2.4%) | 122 (-15.28%) | 23 | 18.85 | 0.24% | 1.61% | 20.02% |
| 2026-01-29 | 27.1 (-2.87%) | 144 (-12.73%) | 41 | 28.47 | 0.29% | 2.01% | 19.96% |
| 2026-01-28 | 27.9 (2.2%) | 165 (-6.78%) | 28 | 16.97 | 0.33% | 2.12% | 19.88% |
| 2026-01-27 | 27.3 (-1.97%) | 177 (-11.5%) | 39 | 22.03 | 0.35% | 2.62% | 19.71% |
| 2026-01-26 | 27.85 (-1.42%) | 200 (-38.65%) | 40 | 20.0 | 0.4% | 3.12% | 19.68% |
| 2026-01-23 | 28.25 (1.25%) | 326 (65.48%) | 114 | 34.97 | 0.65% | 3.93% | 19.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.9 (-2.11%) | 197 (-53.1%) | 30 | 15.23 | 0.39% | 6.26% | 18.82% |
| 2026-01-21 | 28.5 (-3.06%) | 420 (-1.18%) | 172 | 40.95 | 0.83% | 13.92% | 18.63% |
| 2026-01-20 | 29.4 (1.38%) | 425 (-30.44%) | 200 | 47.06 | 0.84% | 14.14% | 17.93% |
| 2026-01-19 | 29.0 (-2.36%) | 611 (-59.13%) | 192 | 31.42 | 1.21% | 14.42% | 17.16% |
| 2026-01-16 | 29.7 (2.77%) | 1495 (-63.1%) | 590 | 39.46 | 2.97% | 13.56% | 16.0% |
| 2026-01-15 | 28.9 (-2.69%) | 4051 (664.34%) | 1946 | 48.04 | 8.05% | 10.72% | 13.13% |
| 2026-01-14 | 29.7 (10.0%) | 530 (-6.36%) | 10 | 1.89 | 1.05% | 2.81% | 5.35% |
| 2026-01-13 | 27.0 (9.98%) | 566 (212.71%) | 73 | 12.9 | 1.13% | 1.96% | 4.61% |
| 2026-01-12 | 24.55 (1.66%) | 181 (191.94%) | 10 | 5.52 | 0.36% | 1.0% | 3.63% |
| 2026-01-09 | 24.15 (-0.41%) | 62 (-18.42%) | 12 | 19.35 | 0.12% | 0.91% | 3.33% |
| 2026-01-08 | 24.25 (-2.22%) | 76 (-24.75%) | 18 | 23.68 | 0.15% | 0.98% | 3.27% |
| 2026-01-07 | 24.8 (2.9%) | 101 (23.17%) | 9 | 8.91 | 0.2% | 1.03% | 3.19% |
| 2026-01-06 | 24.1 (-0.21%) | 82 (-40.58%) | 4 | 4.88 | 0.16% | 0.99% | 3.12% |
| 2026-01-05 | 24.15 (-1.83%) | 138 (46.81%) | 7 | 5.07 | 0.27% | 1.15% | 3.04% |
| 2026-01-02 | 24.6 (-1.01%) | 94 (-10.48%) | 5 | 5.32 | 0.19% | 0.98% | 2.85% |
| 2025-12-31 | 24.85 (-1.39%) | 105 (32.91%) | 7 | 6.67 | 0.21% | 0.87% | 2.87% |
| 2025-12-30 | 25.2 (-1.95%) | 79 (-50.62%) | 2 | 2.53 | 0.16% | 0.86% | 2.86% |
| 2025-12-29 | 25.7 (2.19%) | 160 (196.3%) | 22 | 13.75 | 0.32% | 0.84% | 2.83% |
| 2025-12-26 | 25.15 (1.0%) | 54 (35.0%) | 8 | 14.81 | 0.11% | 0.6% | 2.61% |
| 2025-12-24 | 24.9 (0.4%) | 40 (-60.78%) | 7 | 17.5 | 0.08% | 0.54% | 2.6% |
| 2025-12-23 | 24.8 (-0.6%) | 102 (50.0%) | 26 | 25.49 | 0.2% | 0.57% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.95 (0.81%) | 68 (78.95%) | 1 | 1.47 | 0.14% | 0.64% | 2.5% |
| 2025-12-19 | 24.75 (0.41%) | 38 (58.33%) | 3 | 7.89 | 0.08% | 0.82% | 2.46% |
| 2025-12-18 | 24.65 (-0.8%) | 24 (-56.36%) | 3 | 12.5 | 0.05% | 0.88% | 2.57% |
| 2025-12-17 | 24.85 (-0.6%) | 55 (-59.56%) | 9 | 16.36 | 0.11% | 0.9% | 2.63% |
| 2025-12-16 | 25.0 (-2.34%) | 136 (-13.92%) | 17 | 12.5 | 0.27% | 0.85% | 2.66% |
| 2025-12-15 | 25.6 (2.61%) | 158 (119.44%) | 54 | 34.18 | 0.31% | 0.66% | 2.72% |
| 2025-12-12 | 24.95 (1.42%) | 72 (132.26%) | 8 | 11.11 | 0.14% | 0.47% | 2.65% |
| 2025-12-11 | 24.6 (0.2%) | 31 (-6.06%) | 7 | 22.58 | 0.06% | 0.41% | 2.75% |
| 2025-12-10 | 24.55 (0.0%) | 33 (-8.33%) | 4 | 12.12 | 0.07% | 0.43% | 2.91% |
| 2025-12-09 | 24.55 (-0.2%) | 36 (-41.94%) | 6 | 16.67 | 0.07% | 0.57% | 3.1% |
| 2025-12-08 | 24.6 (0.0%) | 62 (37.78%) | 9 | 14.52 | 0.12% | 0.7% | 3.3% |
| 2025-12-05 | 24.6 (-2.19%) | 45 (12.5%) | 0 | 0.0 | 0.09% | 0.71% | 3.66% |
| 2025-12-04 | 25.15 (-0.98%) | 40 (-61.54%) | 4 | 10.0 | 0.08% | 0.71% | 4.1% |
| 2025-12-03 | 25.4 (0.99%) | 104 (1.96%) | 26 | 25.0 | 0.21% | 0.73% | 5.72% |
| 2025-12-02 | 25.15 (1.41%) | 102 (54.55%) | 8 | 7.84 | 0.2% | 0.62% | 6.47% |
| 2025-12-01 | 24.8 (0.61%) | 66 (43.48%) | 11 | 16.67 | 0.13% | 0.5% | 14.88% |
| 2025-11-28 | 24.65 (-1.0%) | 46 (-4.17%) | 13 | 28.26 | 0.09% | 0.47% | 17.22% |
| 2025-11-27 | 24.9 (1.63%) | 48 (-4.0%) | 4 | 8.33 | 0.1% | 0.56% | 18.63% |
| 2025-11-26 | 24.5 (1.24%) | 50 (16.28%) | 15 | 30.0 | 0.1% | 0.57% | 18.89% |
| 2025-11-25 | 24.2 (0.0%) | 43 (-8.51%) | 10 | 23.26 | 0.09% | 0.61% | 18.98% |
| 2025-11-24 | 24.2 (0.83%) | 47 (-50.0%) | 10 | 21.28 | 0.09% | 0.85% | 19.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.0 (-0.62%) | 94 (74.07%) | 17 | 18.09 | 0.19% | 1.01% | 19.36% |
| 2025-11-20 | 24.15 (0.62%) | 54 (-23.94%) | 10 | 18.52 | 0.11% | 1.06% | 19.34% |
| 2025-11-19 | 24.0 (0.0%) | 71 (-56.71%) | 7 | 9.86 | 0.14% | 1.18% | 19.34% |
| 2025-11-18 | 24.0 (-2.83%) | 164 (33.33%) | 19 | 11.59 | 0.33% | 1.29% | 19.37% |
| 2025-11-17 | 24.7 (-2.95%) | 123 (0.82%) | 9 | 7.32 | 0.24% | 1.24% | 19.29% |
| 2025-11-14 | 25.45 (-2.12%) | 122 (7.02%) | 12 | 9.84 | 0.24% | 1.48% | 19.14% |
| 2025-11-13 | 26.0 (0.19%) | 114 (-9.52%) | 18 | 15.79 | 0.23% | 1.76% | 19.03% |
| 2025-11-12 | 25.95 (-0.19%) | 126 (-10.0%) | 29 | 23.02 | 0.25% | 3.24% | 18.97% |
| 2025-11-11 | 26.0 (1.17%) | 140 (-42.39%) | 25 | 17.86 | 0.28% | 3.95% | 18.99% |
| 2025-11-10 | 25.7 (-3.38%) | 243 (-7.6%) | 52 | 21.4 | 0.48% | 12.28% | 18.93% |
| 2025-11-07 | 26.6 (-4.83%) | 263 (-69.38%) | 66 | 25.1 | 0.52% | 14.27% | 18.56% |
| 2025-11-06 | 27.95 (0.72%) | 859 (78.59%) | 492 | 57.28 | 1.71% | 15.25% | 18.14% |
| 2025-11-05 | 27.75 (-2.97%) | 481 (-88.89%) | 167 | 34.72 | 0.96% | 13.9% | 16.64% |
| 2025-11-04 | 28.6 (-2.39%) | 4331 (248.15%) | 2321 | 53.59 | 8.61% | 13.13% | 15.8% |
| 2025-11-03 | 29.3 (9.94%) | 1244 (64.99%) | 275 | 22.11 | 2.47% | 4.91% | 7.51% |
| 2025-10-31 | 26.65 (9.9%) | 754 (318.89%) | 289 | 38.33 | 1.5% | 2.6% | 5.42% |
| 2025-10-30 | 24.25 (2.11%) | 180 (93.55%) | 35 | 19.44 | 0.36% | 1.27% | 4.11% |
| 2025-10-29 | 23.75 (0.21%) | 93 (-52.79%) | 15 | 16.13 | 0.18% | 1.02% | 4.1% |
| 2025-10-28 | 23.7 (-3.46%) | 197 (129.07%) | 11 | 5.58 | 0.39% | 1.01% | 4.12% |
| 2025-10-27 | 24.55 (-0.41%) | 86 (3.61%) | 28 | 32.56 | 0.17% | 0.86% | 3.89% |
| 2025-10-23 | 24.65 (-0.8%) | 83 (48.21%) | 4 | 4.82 | 0.17% | 0.78% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.85 (0.2%) | 56 (-33.33%) | 17 | 30.36 | 0.11% | 0.75% | 4.03% |
| 2025-10-21 | 24.8 (-0.2%) | 84 (-31.71%) | 6 | 7.14 | 0.17% | 0.8% | 4.19% |
| 2025-10-20 | 24.85 (0.81%) | 123 (161.7%) | 24 | 19.51 | 0.24% | 0.91% | 4.29% |
| 2025-10-17 | 24.65 (-0.4%) | 47 (-31.88%) | 2 | 4.26 | 0.09% | 0.89% | 4.22% |
| 2025-10-16 | 24.75 (0.2%) | 69 (-14.81%) | 14 | 20.29 | 0.14% | 0.91% | 4.21% |
| 2025-10-15 | 24.7 (0.41%) | 81 (-41.3%) | 11 | 13.58 | 0.16% | 0.87% | 4.13% |
| 2025-10-14 | 24.6 (-1.99%) | 138 (24.32%) | 22 | 15.94 | 0.27% | 0.92% | 4.11% |
| 2025-10-13 | 25.1 (-1.57%) | 111 (94.74%) | 12 | 10.81 | 0.22% | 0.76% | 4.34% |
| 2025-10-09 | 25.5 (0.0%) | 57 (9.62%) | 12 | 21.05 | 0.11% | 0.86% | 4.3% |
| 2025-10-08 | 25.5 (0.39%) | 52 (-50.0%) | 6 | 11.54 | 0.1% | 1.13% | 4.35% |
| 2025-10-07 | 25.4 (1.2%) | 104 (85.71%) | 25 | 24.04 | 0.21% | 1.22% | 4.36% |
| 2025-10-03 | 25.1 (-0.2%) | 56 (-65.85%) | 3 | 5.36 | 0.11% | 1.35% | 4.37% |
| 2025-10-02 | 25.15 (-0.98%) | 164 (-13.68%) | 9 | 5.49 | 0.33% | 1.44% | 4.46% |
| 2025-10-01 | 25.4 (-0.2%) | 190 (93.88%) | 11 | 5.79 | 0.38% | 1.28% | 4.29% |
| 2025-09-30 | 25.45 (-0.78%) | 98 (-42.69%) | 9 | 9.18 | 0.19% | 1.06% | 4.24% |
| 2025-09-26 | 25.65 (-2.1%) | 171 (66.02%) | 21 | 12.28 | 0.34% | 1.19% | 5.04% |
| 2025-09-25 | 26.2 (-0.19%) | 103 (25.61%) | 11 | 10.68 | 0.2% | 1.12% | 5.29% |
| 2025-09-24 | 26.25 (-0.19%) | 82 (5.13%) | 5 | 6.1 | 0.16% | 1.18% | 5.25% |
| 2025-09-23 | 26.3 (-0.19%) | 78 (-52.15%) | 14 | 17.95 | 0.16% | 1.19% | 5.34% |
| 2025-09-22 | 26.35 (-2.77%) | 163 (18.12%) | 30 | 18.4 | 0.32% | 1.12% | 5.38% |
| 2025-09-19 | 27.1 (-0.55%) | 138 (2.22%) | 24 | 17.39 | 0.27% | 0.85% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.25 (2.25%) | 135 (60.71%) | 13 | 9.63 | 0.27% | 0.72% | 5.11% |
| 2025-09-17 | 26.65 (0.19%) | 84 (90.91%) | 14 | 16.67 | 0.17% | 0.96% | 5.0% |
| 2025-09-16 | 26.6 (1.33%) | 44 (62.96%) | 6 | 13.64 | 0.09% | 0.97% | 5.04% |
| 2025-09-15 | 26.25 (-0.57%) | 27 (-62.5%) | 3 | 11.11 | 0.05% | 1.04% | 5.26% |
| 2025-09-12 | 26.4 (0.76%) | 72 (-71.65%) | 12 | 16.67 | 0.14% | 1.1% | 5.45% |
| 2025-09-11 | 26.2 (-3.32%) | 254 (182.22%) | 14 | 5.51 | 0.5% | 1.18% | 6.36% |
| 2025-09-10 | 27.1 (-0.73%) | 90 (9.76%) | 8 | 8.89 | 0.18% | 0.87% | 5.97% |
| 2025-09-09 | 27.3 (0.37%) | 82 (43.86%) | 21 | 25.61 | 0.16% | 0.85% | 5.97% |
| 2025-09-08 | 27.2 (0.0%) | 57 (-49.11%) | 13 | 22.81 | 0.11% | 1.02% | 6.08% |
| 2025-09-05 | 27.2 (-0.37%) | 112 (15.46%) | 5 | 4.46 | 0.22% | 1.9% | 6.1% |
| 2025-09-04 | 27.3 (0.92%) | 97 (19.75%) | 19 | 19.59 | 0.19% | 2.26% | 6.01% |
| 2025-09-03 | 27.05 (0.19%) | 81 (-51.5%) | 13 | 16.05 | 0.16% | 2.24% | 5.96% |
| 2025-09-02 | 27.0 (-0.74%) | 167 (-66.47%) | 35 | 20.96 | 0.33% | 2.33% | 5.89% |
| 2025-09-01 | 27.2 (-5.23%) | 498 (68.24%) | 92 | 18.47 | 0.99% | 2.19% | 5.77% |
| 2025-08-29 | 28.7 (-1.03%) | 296 (256.63%) | 17 | 5.74 | 0.59% | 1.41% | 4.94% |
| 2025-08-28 | 29.0 (-0.51%) | 83 (-34.65%) | 10 | 12.05 | 0.17% | 0.94% | 4.5% |
| 2025-08-27 | 29.15 (0.87%) | 127 (30.93%) | 21 | 16.54 | 0.25% | 0.94% | 4.59% |
| 2025-08-26 | 28.9 (-0.17%) | 97 (-6.73%) | 0 | 0.0 | 0.19% | 0.89% | 4.42% |
| 2025-08-25 | 28.95 (-0.17%) | 104 (67.74%) | 13 | 12.5 | 0.21% | 1.01% | 4.34% |
| 2025-08-22 | 29.0 (-0.17%) | 62 (-23.46%) | 7 | 11.29 | 0.12% | 1.05% | 4.19% |
| 2025-08-21 | 29.05 (0.69%) | 81 (-20.59%) | 11 | 13.58 | 0.16% | 1.31% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.85 (-1.03%) | 102 (-35.85%) | 6 | 5.88 | 0.2% | 1.31% | 4.1% |
| 2025-08-19 | 29.15 (-2.35%) | 159 (30.33%) | 13 | 8.18 | 0.32% | 1.29% | 4.06% |
| 2025-08-18 | 29.85 (1.36%) | 122 (14.02%) | 17 | 13.93 | 0.24% | 1.22% | 4.1% |
| 2025-08-15 | 29.45 (0.68%) | 107 (27.38%) | 6 | 5.61 | 0.24% | 1.09% | 3.98% |
| 2025-08-14 | 29.25 (0.52%) | 84 (-7.69%) | 7 | 8.33 | 0.19% | 1.01% | 3.95% |
| 2025-08-13 | 29.1 (-0.68%) | 91 (-30.0%) | 18 | 19.78 | 0.21% | 0.99% | 3.85% |
| 2025-08-12 | 29.3 (0.86%) | 130 (100.0%) | 41 | 31.54 | 0.3% | 0.91% | 3.82% |
| 2025-08-11 | 29.05 (-0.17%) | 65 (-10.96%) | 12 | 18.46 | 0.15% | 0.86% | 3.69% |
| 2025-08-08 | 29.1 (-1.19%) | 73 (-1.35%) | 5 | 6.85 | 0.17% | 1.03% | 3.82% |
| 2025-08-07 | 29.45 (-1.01%) | 74 (37.04%) | 1 | 1.35 | 0.17% | 1.09% | 4.25% |
| 2025-08-06 | 29.75 (-2.14%) | 54 (-51.35%) | 6 | 11.11 | 0.12% | 1.21% | 4.68% |
| 2025-08-05 | 30.4 (1.33%) | 111 (-18.98%) | 25 | 22.52 | 0.25% | 1.21% | 5.15% |
| 2025-08-04 | 30.0 (1.18%) | 137 (34.31%) | 24 | 17.52 | 0.31% | 1.09% | 5.24% |
| 2025-08-01 | 29.65 (1.19%) | 102 (-19.05%) | 19 | 18.63 | 0.23% | 0.86% | 5.33% |
| 2025-07-31 | 29.3 (0.0%) | 126 (147.06%) | 27 | 21.43 | 0.29% | 0.73% | 5.61% |
| 2025-07-30 | 29.3 (0.86%) | 51 (-15.0%) | 5 | 9.8 | 0.12% | 0.58% | 5.98% |
| 2025-07-29 | 29.05 (-0.34%) | 60 (53.85%) | 7 | 11.67 | 0.14% | 0.66% | 6.84% |
| 2025-07-28 | 29.15 (-0.85%) | 39 (-9.3%) | 2 | 5.13 | 0.09% | 0.93% | 7.88% |
| 2025-07-25 | 29.4 (0.0%) | 43 (-30.65%) | 7 | 16.28 | 0.1% | 1.0% | 8.29% |
| 2025-07-24 | 29.4 (0.68%) | 62 (-27.91%) | 19 | 30.65 | 0.14% | 1.11% | 8.64% |
| 2025-07-23 | 29.2 (1.74%) | 86 (-50.86%) | 13 | 15.12 | 0.2% | 1.07% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 28.7 (-3.37%) | 175 (153.62%) | 7 | 4.0 | 0.4% | 1.04% | 9.62% |
| 2025-07-21 | 29.7 (-0.67%) | 69 (-27.37%) | 8 | 11.59 | 0.16% | 0.81% | 9.51% |
| 2025-07-18 | 29.9 (-0.33%) | 95 (131.71%) | 15 | 15.79 | 0.22% | 0.94% | 9.61% |
| 2025-07-17 | 30.0 (0.5%) | 41 (-46.05%) | 5 | 12.2 | 0.09% | 1.31% | 9.7% |
| 2025-07-16 | 29.85 (-0.67%) | 76 (5.56%) | 8 | 10.53 | 0.17% | 1.81% | 10.07% |
| 2025-07-15 | 30.05 (-1.48%) | 72 (-42.4%) | 7 | 9.72 | 0.16% | 2.24% | 10.31% |
| 2025-07-14 | 30.5 (1.5%) | 125 (-51.55%) | 27 | 21.6 | 0.29% | 2.42% | 10.8% |
| 2025-07-11 | 30.05 (4.7%) | 258 (-1.53%) | 89 | 34.5 | 0.59% | 2.54% | 10.88% |
| 2025-07-10 | 28.7 (-1.71%) | 262 (0.77%) | 14 | 5.34 | 0.6% | 2.46% | 12.35% |
| 2025-07-09 | 29.2 (-1.85%) | 260 (71.05%) | 49 | 18.85 | 0.59% | 2.52% | 12.08% |
| 2025-07-08 | 29.75 (-0.34%) | 152 (-13.64%) | 15 | 9.87 | 0.35% | 2.9% | 11.65% |
| 2025-07-07 | 29.85 (-1.97%) | 176 (-21.43%) | 34 | 19.32 | 0.4% | 3.73% | 11.78% |
| 2025-07-04 | 30.45 (-2.87%) | 224 (-22.49%) | 14 | 6.25 | 0.51% | 3.82% | 11.7% |
| 2025-07-03 | 31.35 (-0.32%) | 289 (-32.32%) | 40 | 13.84 | 0.66% | 3.76% | 11.43% |
| 2025-07-02 | 31.45 (-12.4%) | 427 (-16.6%) | 75 | 17.56 | 0.98% | 3.75% | 11.09% |
| 2025-07-01 | 35.9 (-0.55%) | 512 (134.86%) | 60 | 11.72 | 1.17% | 3.44% | 10.27% |
| 2025-06-30 | 36.1 (-2.43%) | 218 (11.22%) | 23 | 10.55 | 0.5% | 2.56% | 9.35% |
| 2025-06-27 | 37.0 (-1.07%) | 196 (-31.47%) | 7 | 3.57 | 0.45% | 2.32% | 9.16% |
| 2025-06-26 | 37.4 (-0.53%) | 286 (-1.38%) | 54 | 18.88 | 0.65% | 2.17% | 8.93% |
| 2025-06-25 | 37.6 (0.94%) | 290 (124.81%) | 38 | 13.1 | 0.66% | 1.99% | 8.59% |
| 2025-06-24 | 37.25 (1.36%) | 129 (15.18%) | 20 | 15.5 | 0.3% | 1.73% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.75 (-0.41%) | 112 (-15.79%) | 38 | 33.93 | 0.26% | 2.1% | 8.51% |
| 2025-06-20 | 36.9 (2.5%) | 133 (-35.12%) | 41 | 30.83 | 0.3% | 2.2% | 8.56% |
| 2025-06-19 | 36.0 (-3.49%) | 205 (14.53%) | 41 | 20.0 | 0.47% | 3.96% | 8.64% |
| 2025-06-18 | 37.3 (-2.1%) | 179 (-37.63%) | 19 | 10.61 | 0.41% | 3.82% | 8.4% |
| 2025-06-17 | 38.1 (1.6%) | 287 (80.5%) | 36 | 12.54 | 0.66% | 3.58% | 8.68% |
| 2025-06-16 | 37.5 (2.6%) | 159 (-82.31%) | 51 | 32.08 | 0.36% | 3.4% | 10.23% |
| 2025-06-13 | 36.55 (1.81%) | 899 (511.56%) | 415 | 46.16 | 2.06% | 3.36% | 10.47% |
| 2025-06-12 | 35.9 (1.13%) | 147 (104.17%) | 45 | 30.61 | 0.34% | 1.54% | 8.73% |
| 2025-06-11 | 35.5 (2.01%) | 72 (-65.71%) | 13 | 18.06 | 0.16% | 1.53% | 8.7% |
| 2025-06-10 | 34.8 (-0.14%) | 210 (50.0%) | 92 | 43.81 | 0.48% | 1.52% | 9.09% |
| 2025-06-09 | 34.85 (-0.57%) | 140 (35.92%) | 35 | 25.0 | 0.32% | 1.29% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.25 (3.41%) | 982 (-72.45%) | 211 | 21.49 |
| 2026-05-29 | 23.45 (3.99%) | 3564 (147.67%) | 1080 | 30.3 |
| 2026-05-22 | 22.55 (-2.17%) | 1439 (-57.73%) | 502 | 34.89 |
| 2026-05-15 | 23.05 (14.11%) | 3404 (285.07%) | 1042 | 30.61 |
| 2026-05-08 | 20.2 (-5.39%) | 884 (132.63%) | 133 | 15.05 |
| 2026-04-30 | 21.35 (-2.51%) | 380 (-40.9%) | 85 | 22.37 |
| 2026-04-24 | 21.9 (-3.31%) | 643 (33.68%) | 56 | 8.71 |
| 2026-04-17 | 22.65 (1.12%) | 481 (76.84%) | 38 | 7.9 |
| 2026-04-10 | 22.4 (-0.44%) | 272 (-27.27%) | 28 | 10.29 |
| 2026-04-02 | 22.5 (-1.53%) | 374 (-45.72%) | 73 | 19.52 |
| 2026-03-27 | 22.85 (-5.19%) | 689 (28.31%) | 120 | 17.42 |
| 2026-03-20 | 24.1 (-1.43%) | 537 (-2.72%) | 37 | 6.89 |
| 2026-03-13 | 24.45 (-2.0%) | 552 (2.99%) | 86 | 15.58 |
| 2026-03-06 | 24.95 (-3.48%) | 536 (9.84%) | 126 | 23.51 |
| 2026-02-26 | 25.85 (2.99%) | 488 (84.85%) | 55 | 11.27 |
| 2026-02-11 | 25.1 (-0.79%) | 264 (-67.73%) | 34 | 12.88 |
| 2026-02-06 | 25.3 (-4.35%) | 818 (1.24%) | 211 | 25.79 |
| 2026-01-30 | 26.45 (-6.37%) | 808 (-59.17%) | 171 | 21.16 |
| 2026-01-23 | 28.25 (-4.88%) | 1979 (-71.0%) | 708 | 35.78 |
| 2026-01-16 | 29.7 (22.98%) | 6823 (1386.49%) | 2629 | 38.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.15 (-1.83%) | 459 (388.3%) | 50 | 10.89 |
| 2026-01-02 | 24.6 (-2.19%) | 94 (-64.39%) | 5 | 5.32 |
| 2025-12-26 | 25.15 (1.62%) | 264 (-35.77%) | 42 | 15.91 |
| 2025-12-19 | 24.75 (-0.8%) | 411 (75.64%) | 86 | 20.92 |
| 2025-12-12 | 24.95 (1.42%) | 234 (-34.45%) | 34 | 14.53 |
| 2025-12-05 | 24.6 (-0.2%) | 357 (52.56%) | 49 | 13.73 |
| 2025-11-28 | 24.65 (2.71%) | 234 (-53.75%) | 52 | 22.22 |
| 2025-11-21 | 24.0 (-5.7%) | 506 (-32.08%) | 62 | 12.25 |
| 2025-11-14 | 25.45 (-4.32%) | 745 (-89.62%) | 136 | 18.26 |
| 2025-11-07 | 26.6 (-0.19%) | 7178 (447.94%) | 3321 | 46.27 |
| 2025-10-31 | 26.65 (8.11%) | 1310 (278.61%) | 378 | 28.85 |
| 2025-10-23 | 24.65 (0.0%) | 346 (-22.42%) | 51 | 14.74 |
| 2025-10-17 | 24.65 (-3.33%) | 446 (109.39%) | 61 | 13.68 |
| 2025-10-09 | 25.5 (1.59%) | 213 (-58.07%) | 43 | 20.19 |
| 2025-10-03 | 25.1 (-2.14%) | 508 (-14.91%) | 32 | 6.3 |
| 2025-09-26 | 25.65 (-5.35%) | 597 (39.49%) | 81 | 13.57 |
| 2025-09-19 | 27.1 (2.65%) | 428 (-22.88%) | 60 | 14.02 |
| 2025-09-12 | 26.4 (-2.94%) | 555 (-41.88%) | 68 | 12.25 |
| 2025-09-05 | 27.2 (-5.23%) | 955 (35.08%) | 164 | 17.17 |
| 2025-08-29 | 28.7 (-1.03%) | 707 (34.41%) | 61 | 8.63 |
| 2025-08-22 | 29.0 (-1.53%) | 526 (10.27%) | 54 | 10.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.45 (1.2%) | 477 (6.24%) | 84 | 17.61 |
| 2025-08-08 | 29.1 (-1.85%) | 449 (18.78%) | 61 | 13.59 |
| 2025-08-01 | 29.65 (0.85%) | 378 (-13.1%) | 60 | 15.87 |
| 2025-07-25 | 29.4 (-1.67%) | 435 (6.36%) | 54 | 12.41 |
| 2025-07-18 | 29.9 (-0.5%) | 409 (-63.09%) | 62 | 15.16 |
| 2025-07-11 | 30.05 (-1.31%) | 1108 (-33.65%) | 201 | 18.14 |
| 2025-07-04 | 30.45 (-17.7%) | 1670 (64.86%) | 212 | 12.69 |
| 2025-06-27 | 37.0 (0.27%) | 1013 (5.19%) | 157 | 15.5 |
| 2025-06-20 | 36.9 (0.96%) | 963 (-34.4%) | 188 | 19.52 |
| 2025-06-13 | 36.55 (4.28%) | 1468 (163.55%) | 600 | 40.87 |
| 2025-06-06 | 35.05 (-3.71%) | 557 (-10.31%) | 151 | 27.11 |
| 2025-05-29 | 36.4 (-4.59%) | 621 (-62.68%) | 106 | 17.07 |
| 2025-05-23 | 38.15 (-1.42%) | 1664 (81.46%) | 492 | 29.57 |
| 2025-05-16 | 38.7 (-1.15%) | 917 (-24.21%) | 177 | 19.3 |
| 2025-05-09 | 39.15 (0.64%) | 1210 (-1.47%) | 404 | 33.39 |
| 2025-05-02 | 38.9 (10.51%) | 1228 (77.46%) | 493 | 40.15 |
| 2025-04-25 | 35.2 (4.76%) | 692 (28.15%) | 235 | 33.96 |
| 2025-04-18 | 33.6 (5.33%) | 540 (-55.26%) | 121 | 22.41 |
| 2025-04-11 | 31.9 (-17.78%) | 1207 (216.8%) | 158 | 13.09 |
| 2025-04-02 | 38.8 (-1.4%) | 381 (-59.08%) | 93 | 24.41 |
| 2025-03-28 | 39.35 (-1.62%) | 931 (73.05%) | 221 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.0 (-0.5%) | 538 (-38.3%) | 92 | 17.1 |
| 2025-03-14 | 40.2 (1.01%) | 872 (-10.47%) | 243 | 27.87 |
| 2025-03-07 | 39.8 (2.71%) | 974 (-15.89%) | 336 | 34.5 |
| 2025-02-27 | 38.75 (-5.26%) | 1158 (-78.76%) | 208 | 17.96 |
| 2025-02-21 | 40.9 (6.51%) | 5452 (68.01%) | 1979 | 36.3 |
| 2025-02-14 | 38.4 (11.95%) | 3245 (632.51%) | 1257 | 38.74 |
| 2025-02-07 | 34.3 (2.24%) | 443 (102.28%) | 119 | 26.86 |
| 2025-01-22 | 33.55 (-0.15%) | 219 (-61.93%) | 47 | 21.46 |
| 2025-01-17 | 33.6 (-4.82%) | 575 (31.33%) | 101 | 17.57 |
| 2025-01-10 | 35.3 (-4.21%) | 438 (-43.97%) | 88 | 20.09 |
| 2025-01-03 | 36.85 (2.36%) | 781 (590.75%) | 227 | 29.07 |
| 2024-12-31 | 36.0 (-0.28%) | 113 (-78.91%) | 24 | 21.24 |
| 2024-12-27 | 36.1 (-2.3%) | 536 (-16.37%) | 94 | 17.54 |
| 2024-12-20 | 36.95 (-3.27%) | 641 (15.48%) | 157 | 24.49 |
| 2024-12-13 | 38.2 (-6.37%) | 555 (-11.94%) | 105 | 18.92 |
| 2024-12-06 | 40.8 (0.87%) | 630 (-13.95%) | 181 | 28.73 |
| 2024-11-29 | 40.45 (-0.49%) | 733 (-17.27%) | 152 | 20.74 |
| 2024-11-22 | 40.65 (-3.44%) | 886 (0.63%) | 171 | 19.3 |
| 2024-11-15 | 42.1 (-4.54%) | 880 (-68.82%) | 190 | 21.59 |
| 2024-11-08 | 44.1 (-0.34%) | 2824 (428.26%) | 1231 | 43.59 |
| 2024-11-01 | 44.25 (0.11%) | 534 (-46.73%) | 134 | 25.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.2 (2.79%) | 1003 (-11.44%) | 254 | 25.32 |
| 2024-10-18 | 43.0 (-0.58%) | 1133 (-24.84%) | 252 | 22.24 |
| 2024-10-11 | 43.25 (-4.95%) | 1508 (-36.17%) | 299 | 19.83 |
| 2024-10-04 | 45.5 (-3.81%) | 2363 (-44.26%) | 1172 | 49.6 |
| 2024-09-27 | 47.3 (1.61%) | 4239 (36.01%) | 2043 | 48.2 |
| 2024-09-20 | 46.55 (-0.11%) | 3117 (42.13%) | 1490 | 47.8 |
| 2024-09-13 | 46.6 (-4.02%) | 2193 (-48.97%) | 907 | 41.36 |
| 2024-09-06 | 48.55 (-3.86%) | 4298 (-13.48%) | 2126 | 49.46 |
| 2024-08-30 | 50.5 (-6.13%) | 4968 (-82.18%) | 1916 | 38.57 |
| 2024-08-23 | 53.8 (6.32%) | 27880 (371.0%) | 17413 | 62.46 |
| 2024-08-16 | 50.6 (1.0%) | 5919 (-41.91%) | 3167 | 53.51 |
| 2024-08-09 | 50.1 (-3.28%) | 10190 (-55.66%) | 5596 | 54.92 |
| 2024-08-02 | 51.8 (-6.33%) | 22982 (-27.79%) | 15597 | 67.87 |
| 2024-07-26 | 55.3 (-0.54%) | 31828 (566.28%) | 20620 | 64.79 |
| 2024-07-19 | 55.6 (-2.46%) | 4777 (81.73%) | 945 | 19.78 |
| 2024-07-12 | 57.0 (-1.55%) | 2628 (-85.55%) | 0 | 0.0 |
| 2024-07-05 | 57.9 (1.58%) | 18189 (-31.34%) | 1414 | 7.77 |
| 2024-06-28 | 57.0 (35.71%) | 26493 (1564.35%) | 10603 | 40.02 |
| 2024-06-21 | 42.0 (5.26%) | 1591 (136.16%) | 336 | 21.12 |
| 2024-06-14 | 39.9 (2.05%) | 674 (-28.9%) | 99 | 14.69 |
| 2024-06-07 | 39.1 (0.0%) | 947 (2.79%) | 191 | 20.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.1 (-2.13%) | 922 (-37.03%) | 72 | 7.81 |
| 2024-05-24 | 39.95 (-2.56%) | 1464 (-23.05%) | 304 | 20.77 |
| 2024-05-17 | 41.0 (-5.75%) | 1903 (-33.86%) | 261 | 13.72 |
| 2024-05-10 | 43.5 (6.49%) | 2877 (122.43%) | 787 | 27.35 |
| 2024-05-03 | 40.85 (-2.27%) | 1293 (-72.59%) | 187 | 14.46 |
| 2024-04-26 | 41.8 (0.12%) | 4719 (-84.22%) | 2058 | 43.61 |
| 2024-04-19 | 41.75 (6.78%) | 29902 (3743.76%) | 18810 | 62.91 |
| 2024-04-12 | 39.1 (1.82%) | 777 (139.23%) | 98 | 12.61 |
| 2024-04-03 | 38.4 (-1.03%) | 325 (-70.59%) | 32 | 9.85 |
| 2024-03-29 | 38.8 (0.65%) | 1105 (67.14%) | 250 | 22.62 |
| 2024-03-22 | 38.55 (0.39%) | 661 (-1.4%) | 59 | 8.93 |
| 2024-03-15 | 38.4 (3.78%) | 670 (-22.82%) | 101 | 15.07 |
| 2024-03-08 | 37.0 (-5.97%) | 869 (-54.18%) | 123 | 14.15 |
| 2024-03-01 | 39.35 (2.61%) | 1896 (-14.5%) | 321 | 16.93 |
| 2024-02-23 | 38.35 (7.42%) | 2218 (1346.22%) | 419 | 18.89 |
| 2024-02-16 | 35.7 (1.56%) | 153 (77.17%) | 20 | 13.07 |
| 2024-02-05 | 35.15 (0.29%) | 86 (-75.75%) | 3 | 3.49 |
| 2024-02-02 | 35.05 (-2.5%) | 357 (-53.81%) | 37 | 10.36 |
| 2024-01-26 | 35.95 (0.42%) | 773 (-88.47%) | 126 | 16.3 |
| 2024-01-19 | 35.8 (4.37%) | 6705 (3144.36%) | 3141 | 46.85 |
| 2024-01-12 | 34.3 (-2.83%) | 206 (-2.53%) | 23 | 11.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.3 (-1.81%) | 212 (-21.65%) | 16 | 7.55 |
| 2023-12-29 | 35.95 (-0.28%) | 270 (-9.14%) | 18 | 6.67 |
| 2023-12-22 | 36.05 (0.42%) | 297 (-41.33%) | 22 | 7.41 |
| 2023-12-15 | 35.9 (-2.97%) | 507 (-78.34%) | 65 | 12.82 |
| 2023-12-08 | 37.0 (7.25%) | 2343 (817.16%) | 762 | 32.52 |
| 2023-12-01 | 34.5 (0.15%) | 255 (-10.51%) | 9 | 3.53 |
| 2023-11-24 | 34.45 (0.0%) | 285 (-2.9%) | 25 | 8.77 |
| 2023-11-17 | 34.45 (3.14%) | 294 (-19.03%) | 24 | 8.16 |
| 2023-11-10 | 33.4 (1.06%) | 363 (-4.63%) | 47 | 12.95 |
| 2023-11-03 | 33.05 (-1.34%) | 380 (28.22%) | 53 | 13.95 |
| 2023-10-27 | 33.5 (1.21%) | 297 (-33.06%) | 31 | 10.44 |
| 2023-10-20 | 33.1 (-7.41%) | 443 (130.03%) | 48 | 10.84 |
| 2023-10-13 | 35.75 (-1.52%) | 192 (-13.71%) | 19 | 9.9 |
| 2023-10-06 | 36.3 (0.0%) | 223 (43.76%) | 21 | 9.42 |
| 2023-09-28 | 36.3 (-1.76%) | 155 (-35.46%) | 22 | 14.19 |
| 2023-09-22 | 36.95 (-0.27%) | 240 (-33.87%) | 35 | 14.58 |
| 2023-09-15 | 37.05 (0.82%) | 364 (-33.6%) | 26 | 7.14 |
| 2023-09-08 | 36.75 (-1.74%) | 548 (25.62%) | 131 | 23.91 |
| 2023-09-01 | 37.4 (2.05%) | 436 (-13.91%) | 82 | 18.81 |
| 2023-08-25 | 36.65 (0.69%) | 507 (-26.25%) | 117 | 23.08 |
| 2023-08-18 | 36.4 (-4.21%) | 687 (-37.85%) | 131 | 19.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.0 (-5.12%) | 1106 (-75.71%) | 309 | 27.94 |
| 2023-08-04 | 40.05 (3.22%) | 4556 (418.05%) | 1842 | 40.43 |
| 2023-07-28 | 38.8 (-0.26%) | 879 (-9.64%) | 127 | 14.45 |
| 2023-07-21 | 38.9 (-2.14%) | 973 (-28.19%) | 173 | 17.78 |
| 2023-07-14 | 39.75 (-2.57%) | 1355 (6.3%) | 148 | 10.92 |
| 2023-07-07 | 40.8 (-4.11%) | 1275 (36.38%) | 206 | 16.16 |
| 2023-06-30 | 42.55 (-2.18%) | 935 (96.23%) | 136 | 14.55 |
| 2023-06-21 | 43.5 (-0.34%) | 476 (-59.97%) | 92 | 19.33 |
| 2023-06-16 | 43.65 (-1.24%) | 1190 (-8.17%) | 202 | 16.97 |
| 2023-06-09 | 44.2 (-2.21%) | 1296 (-74.58%) | 234 | 18.06 |
| 2023-06-02 | 45.2 (7.36%) | 5099 (371.75%) | 2887 | 56.62 |
| 2023-05-26 | 42.1 (-1.64%) | 1081 (-9.69%) | 128 | 11.84 |
| 2023-05-19 | 42.8 (0.59%) | 1197 (-36.2%) | 181 | 15.12 |
| 2023-05-12 | 42.55 (-5.34%) | 1876 (-21.45%) | 358 | 19.08 |
| 2023-05-05 | 44.95 (0.0%) | 2388 (-61.6%) | 764 | 31.99 |
| 2023-04-28 | 44.95 (-5.47%) | 6220 (-65.45%) | 2691 | 43.26 |
| 2023-04-21 | 47.55 (-5.09%) | 18001 (-18.16%) | 11186 | 62.14 |
| 2023-04-14 | 50.1 (3.3%) | 21995 (397.89%) | 12772 | 58.07 |
| 2023-04-07 | 48.5 (3.85%) | 4417 (1.35%) | 2561 | 57.98 |
| 2023-03-31 | 46.7 (0.86%) | 4358 (-34.44%) | 1815 | 41.65 |
| 2023-03-24 | 46.3 (-2.73%) | 6648 (-17.35%) | 2638 | 39.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.6 (4.96%) | 8044 (-12.27%) | 4692 | 58.33 |
| 2023-03-10 | 45.35 (0.11%) | 9170 (802.09%) | 4837 | 52.75 |
| 2023-03-03 | 45.3 (1.12%) | 1016 (-32.81%) | 191 | 18.8 |
| 2023-02-24 | 44.8 (-3.66%) | 1513 (-34.92%) | 129 | 8.53 |
| 2023-02-17 | 46.5 (4.26%) | 2325 (47.1%) | 793 | 34.11 |
| 2023-02-10 | 44.6 (-2.73%) | 1580 (-62.09%) | 299 | 18.92 |
| 2023-02-03 | 45.85 (2.0%) | 4169 (79.98%) | 1088 | 26.1 |
| 2023-01-17 | 44.95 (0.56%) | 2316 (-58.14%) | 1738 | 75.04 |
| 2023-01-13 | 44.7 (-3.87%) | 5534 (-50.45%) | 3382 | 61.11 |
| 2023-01-06 | 46.5 (6.53%) | 11169 (461.55%) | 8667 | 77.6 |
| 2022-12-30 | 43.65 (-0.57%) | 1989 (-38.49%) | 1126 | 56.61 |
| 2022-12-23 | 43.9 (-8.16%) | 3234 (-31.45%) | 1230 | 38.03 |
| 2022-12-16 | 47.8 (2.47%) | 4717 (-25.51%) | 2642 | 56.01 |
| 2022-12-09 | 46.65 (-2.81%) | 6333 (-70.35%) | 3316 | 52.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。