| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.45 (-2.87%) | 224 (-22.49%) | 14 | 6.25 | 0.51% | 3.82% | 11.7% |
| 2025-07-03 | 31.35 (-0.32%) | 289 (-32.32%) | 40 | 13.84 | 0.66% | 3.76% | 11.43% |
| 2025-07-02 | 31.45 (-12.4%) | 427 (-16.6%) | 75 | 17.56 | 0.98% | 3.75% | 11.09% |
| 2025-07-01 | 35.9 (-0.55%) | 512 (134.86%) | 60 | 11.72 | 1.17% | 3.44% | 10.27% |
| 2025-06-30 | 36.1 (-2.43%) | 218 (11.22%) | 23 | 10.55 | 0.5% | 2.56% | 9.35% |
| 2025-06-27 | 37.0 (-1.07%) | 196 (-31.47%) | 7 | 3.57 | 0.45% | 2.32% | 9.16% |
| 2025-06-26 | 37.4 (-0.53%) | 286 (-1.38%) | 54 | 18.88 | 0.65% | 2.17% | 8.93% |
| 2025-06-25 | 37.6 (0.94%) | 290 (124.81%) | 38 | 13.1 | 0.66% | 1.99% | 8.59% |
| 2025-06-24 | 37.25 (1.36%) | 129 (15.18%) | 20 | 15.5 | 0.3% | 1.73% | 8.25% |
| 2025-06-23 | 36.75 (-0.41%) | 112 (-15.79%) | 38 | 33.93 | 0.26% | 2.1% | 8.51% |
| 2025-06-20 | 36.9 (2.5%) | 133 (-35.12%) | 41 | 30.83 | 0.3% | 2.2% | 8.56% |
| 2025-06-19 | 36.0 (-3.49%) | 205 (14.53%) | 41 | 20.0 | 0.47% | 3.96% | 8.64% |
| 2025-06-18 | 37.3 (-2.1%) | 179 (-37.63%) | 19 | 10.61 | 0.41% | 3.82% | 8.4% |
| 2025-06-17 | 38.1 (1.6%) | 287 (80.5%) | 36 | 12.54 | 0.66% | 3.58% | 8.68% |
| 2025-06-16 | 37.5 (2.6%) | 159 (-82.31%) | 51 | 32.08 | 0.36% | 3.4% | 10.23% |
| 2025-06-13 | 36.55 (1.81%) | 899 (511.56%) | 415 | 46.16 | 2.06% | 3.36% | 10.47% |
| 2025-06-12 | 35.9 (1.13%) | 147 (104.17%) | 45 | 30.61 | 0.34% | 1.54% | 8.73% |
| 2025-06-11 | 35.5 (2.01%) | 72 (-65.71%) | 13 | 18.06 | 0.16% | 1.53% | 8.7% |
| 2025-06-10 | 34.8 (-0.14%) | 210 (50.0%) | 92 | 43.81 | 0.48% | 1.52% | 9.09% |
| 2025-06-09 | 34.85 (-0.57%) | 140 (35.92%) | 35 | 25.0 | 0.32% | 1.29% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.05 (-0.71%) | 103 (-27.97%) | 17 | 16.5 | 0.24% | 1.27% | 8.98% |
| 2025-06-05 | 35.3 (-0.84%) | 143 (110.29%) | 58 | 40.56 | 0.33% | 1.26% | 8.93% |
| 2025-06-04 | 35.6 (0.42%) | 68 (-37.04%) | 10 | 14.71 | 0.16% | 1.25% | 8.82% |
| 2025-06-03 | 35.45 (-1.25%) | 108 (-20.0%) | 28 | 25.93 | 0.25% | 1.41% | 9.24% |
| 2025-06-02 | 35.9 (-1.37%) | 135 (40.62%) | 38 | 28.15 | 0.31% | 1.73% | 10.41% |
| 2025-05-29 | 36.4 (-0.41%) | 96 (-31.43%) | 19 | 19.79 | 0.22% | 1.73% | 11.77% |
| 2025-05-28 | 36.55 (-1.22%) | 140 (0.72%) | 24 | 17.14 | 0.32% | 1.89% | 12.38% |
| 2025-05-27 | 37.0 (-1.46%) | 139 (-43.5%) | 16 | 11.51 | 0.32% | 1.8% | 12.26% |
| 2025-05-26 | 37.55 (-1.57%) | 246 (84.96%) | 47 | 19.11 | 0.56% | 2.17% | 12.05% |
| 2025-05-23 | 38.15 (-0.78%) | 133 (-20.83%) | 15 | 11.28 | 0.3% | 3.81% | 11.69% |
| 2025-05-22 | 38.45 (-0.9%) | 168 (69.7%) | 41 | 24.4 | 0.38% | 4.11% | 11.6% |
| 2025-05-21 | 38.8 (0.52%) | 99 (-67.11%) | 21 | 21.21 | 0.23% | 4.04% | 11.65% |
| 2025-05-20 | 38.6 (-2.03%) | 301 (-68.74%) | 92 | 30.56 | 0.69% | 4.13% | 11.92% |
| 2025-05-19 | 39.4 (1.81%) | 963 (264.77%) | 323 | 33.54 | 2.2% | 3.99% | 11.46% |
| 2025-05-16 | 38.7 (1.44%) | 264 (88.57%) | 61 | 23.11 | 0.6% | 2.1% | 9.48% |
| 2025-05-15 | 38.15 (-0.78%) | 140 (2.94%) | 6 | 4.29 | 0.32% | 1.87% | 9.08% |
| 2025-05-14 | 38.45 (0.0%) | 136 (-43.8%) | 25 | 18.38 | 0.31% | 1.74% | 8.92% |
| 2025-05-13 | 38.45 (-1.79%) | 242 (79.26%) | 57 | 23.55 | 0.55% | 1.64% | 8.91% |
| 2025-05-12 | 39.15 (0.0%) | 135 (-17.68%) | 28 | 20.74 | 0.31% | 1.66% | 8.71% |
| 2025-05-09 | 39.15 (1.16%) | 164 (100.0%) | 32 | 19.51 | 0.38% | 2.77% | 8.82% |
| 2025-05-08 | 38.7 (1.18%) | 82 (-13.68%) | 11 | 13.41 | 0.19% | 4.07% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.25 (-1.67%) | 95 (-62.0%) | 17 | 17.89 | 0.22% | 4.71% | 9.61% |
| 2025-05-06 | 38.9 (-0.51%) | 250 (-59.61%) | 69 | 27.6 | 0.57% | 4.7% | 10.26% |
| 2025-05-05 | 39.1 (0.51%) | 619 (-15.44%) | 275 | 44.43 | 1.42% | 4.23% | 9.81% |
| 2025-05-02 | 38.9 (3.73%) | 732 (101.65%) | 344 | 46.99 | 1.68% | 3.01% | 8.56% |
| 2025-04-30 | 37.5 (3.45%) | 363 (312.5%) | 131 | 36.09 | 0.83% | 1.55% | 7.08% |
| 2025-04-29 | 36.25 (1.97%) | 88 (95.56%) | 13 | 14.77 | 0.2% | 1.16% | 6.76% |
| 2025-04-28 | 35.55 (0.99%) | 45 (-48.86%) | 5 | 11.11 | 0.1% | 1.46% | 7.1% |
| 2025-04-25 | 35.2 (1.0%) | 88 (-7.37%) | 10 | 11.36 | 0.2% | 1.58% | 7.7% |
| 2025-04-24 | 34.85 (-0.29%) | 95 (-50.26%) | 30 | 31.58 | 0.22% | 1.6% | 7.98% |
| 2025-04-23 | 34.95 (3.1%) | 191 (-12.39%) | 89 | 46.6 | 0.44% | 1.58% | 7.95% |
| 2025-04-22 | 33.9 (3.51%) | 218 (118.0%) | 84 | 38.53 | 0.5% | 1.31% | 7.73% |
| 2025-04-21 | 32.75 (-2.53%) | 100 (5.26%) | 22 | 22.0 | 0.23% | 1.11% | 7.38% |
| 2025-04-18 | 33.6 (0.15%) | 95 (7.95%) | 15 | 15.79 | 0.22% | 1.24% | 7.39% |
| 2025-04-17 | 33.55 (-0.89%) | 88 (22.22%) | 17 | 19.32 | 0.2% | 1.44% | 7.4% |
| 2025-04-16 | 33.85 (-1.02%) | 72 (-45.45%) | 13 | 18.06 | 0.16% | 1.6% | 7.44% |
| 2025-04-15 | 34.2 (4.11%) | 132 (-13.73%) | 29 | 21.97 | 0.3% | 2.43% | 7.65% |
| 2025-04-14 | 32.85 (2.98%) | 153 (-16.85%) | 47 | 30.72 | 0.35% | 2.99% | 7.81% |
| 2025-04-11 | 31.9 (2.41%) | 184 (15.72%) | 35 | 19.02 | 0.42% | 2.76% | 7.71% |
| 2025-04-10 | 31.15 (9.88%) | 159 (-63.19%) | 19 | 11.95 | 0.36% | 2.51% | 7.54% |
| 2025-04-09 | 28.35 (-10.0%) | 432 (14.29%) | 82 | 18.98 | 0.99% | 2.34% | 7.64% |
| 2025-04-08 | 31.5 (-9.87%) | 378 (600.0%) | 22 | 5.82 | 0.86% | 1.86% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.95 (-9.92%) | 54 (-26.03%) | 0 | 0.0 | 0.12% | 1.54% | 7.19% |
| 2025-04-02 | 38.8 (2.65%) | 73 (-14.12%) | 17 | 23.29 | 0.17% | 2.11% | 7.45% |
| 2025-04-01 | 37.8 (0.8%) | 85 (-61.88%) | 18 | 21.18 | 0.19% | 2.43% | 7.7% |
| 2025-03-31 | 37.5 (-4.7%) | 223 (-6.69%) | 58 | 26.01 | 0.51% | 2.42% | 7.78% |
| 2025-03-28 | 39.35 (-1.87%) | 239 (-21.38%) | 45 | 18.83 | 0.55% | 2.13% | 7.59% |
| 2025-03-27 | 40.1 (-1.47%) | 304 (43.4%) | 127 | 41.78 | 0.7% | 1.74% | 7.97% |
| 2025-03-26 | 40.7 (1.62%) | 212 (165.0%) | 26 | 12.26 | 0.49% | 1.28% | 7.65% |
| 2025-03-25 | 40.05 (0.12%) | 80 (-16.67%) | 15 | 18.75 | 0.18% | 1.02% | 7.81% |
| 2025-03-24 | 40.0 (0.0%) | 96 (43.28%) | 8 | 8.33 | 0.22% | 1.08% | 8.32% |
| 2025-03-21 | 40.0 (-0.12%) | 67 (-35.58%) | 8 | 11.94 | 0.15% | 1.23% | 13.56% |
| 2025-03-20 | 40.05 (-0.37%) | 104 (5.05%) | 28 | 26.92 | 0.24% | 1.55% | 19.02% |
| 2025-03-19 | 40.2 (0.12%) | 99 (-7.48%) | 10 | 10.1 | 0.23% | 1.56% | 19.58% |
| 2025-03-18 | 40.15 (-0.62%) | 107 (-33.54%) | 10 | 9.35 | 0.24% | 1.58% | 19.62% |
| 2025-03-17 | 40.4 (0.5%) | 161 (-21.46%) | 36 | 22.36 | 0.37% | 1.8% | 19.72% |
| 2025-03-14 | 40.2 (2.68%) | 205 (89.81%) | 46 | 22.44 | 0.47% | 2.0% | 19.73% |
| 2025-03-13 | 39.15 (-0.38%) | 108 (-1.82%) | 17 | 15.74 | 0.25% | 2.36% | 19.61% |
| 2025-03-12 | 39.3 (-1.5%) | 110 (-45.27%) | 13 | 11.82 | 0.25% | 2.5% | 20.22% |
| 2025-03-11 | 39.9 (-1.24%) | 201 (-18.95%) | 86 | 42.79 | 0.46% | 2.66% | 25.11% |
| 2025-03-10 | 40.4 (1.51%) | 248 (-32.24%) | 81 | 32.66 | 0.57% | 2.48% | 25.35% |
| 2025-03-07 | 39.8 (0.51%) | 366 (117.86%) | 177 | 48.36 | 0.84% | 2.23% | 25.0% |
| 2025-03-06 | 39.6 (-0.5%) | 168 (-7.18%) | 50 | 29.76 | 0.38% | 2.33% | 24.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.8 (1.4%) | 181 (49.59%) | 43 | 23.76 | 0.41% | 2.32% | 24.26% |
| 2025-03-04 | 39.25 (0.64%) | 121 (-12.32%) | 33 | 27.27 | 0.28% | 2.55% | 23.95% |
| 2025-03-03 | 39.0 (0.65%) | 138 (-66.26%) | 33 | 23.91 | 0.32% | 2.97% | 23.88% |
| 2025-02-27 | 38.75 (-3.12%) | 409 (149.39%) | 70 | 17.11 | 0.94% | 8.11% | 23.74% |
| 2025-02-26 | 40.0 (-0.62%) | 164 (-41.84%) | 18 | 10.98 | 0.38% | 12.78% | 22.88% |
| 2025-02-25 | 40.25 (-0.12%) | 282 (-6.93%) | 75 | 26.6 | 0.65% | 13.2% | 22.76% |
| 2025-02-24 | 40.3 (-1.47%) | 303 (-87.29%) | 45 | 14.85 | 0.69% | 12.82% | 22.25% |
| 2025-02-21 | 40.9 (-5.54%) | 2384 (-2.73%) | 796 | 33.39 | 5.46% | 12.48% | 21.69% |
| 2025-02-20 | 43.3 (9.9%) | 2451 (602.29%) | 1130 | 46.1 | 5.61% | 7.4% | 16.48% |
| 2025-02-19 | 39.4 (2.07%) | 349 (200.86%) | 34 | 9.74 | 0.8% | 2.14% | 11.1% |
| 2025-02-18 | 38.6 (0.92%) | 116 (-23.68%) | 7 | 6.03 | 0.27% | 2.2% | 10.87% |
| 2025-02-17 | 38.25 (-0.39%) | 152 (-7.88%) | 12 | 7.89 | 0.35% | 7.08% | 10.84% |
| 2025-02-14 | 38.4 (1.05%) | 165 (7.14%) | 22 | 13.33 | 0.38% | 7.43% | 10.79% |
| 2025-02-13 | 38.0 (1.06%) | 154 (-58.71%) | 14 | 9.09 | 0.35% | 7.27% | 10.52% |
| 2025-02-12 | 37.6 (-3.34%) | 373 (-83.41%) | 97 | 26.01 | 0.85% | 7.16% | 10.34% |
| 2025-02-11 | 38.9 (3.18%) | 2249 (639.8%) | 1116 | 49.62 | 5.15% | 6.54% | 9.68% |
| 2025-02-10 | 37.7 (9.91%) | 304 (210.2%) | 8 | 2.63 | 0.7% | 1.5% | 5.14% |
| 2025-02-07 | 34.3 (0.88%) | 98 (-8.41%) | 24 | 24.49 | 0.22% | 1.01% | 4.84% |
| 2025-02-06 | 34.0 (1.19%) | 107 (5.94%) | 29 | 27.1 | 0.24% | 0.97% | 4.74% |
| 2025-02-05 | 33.6 (1.51%) | 101 (129.55%) | 25 | 24.75 | 0.23% | 0.8% | 4.63% |
| 2025-02-04 | 33.1 (-0.3%) | 44 (-52.69%) | 15 | 34.09 | 0.1% | 0.81% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.2 (-1.04%) | 93 (19.23%) | 26 | 27.96 | 0.21% | 0.85% | 4.8% |
| 2025-01-22 | 33.55 (0.6%) | 78 (136.36%) | 14 | 17.95 | 0.18% | 0.77% | 4.84% |
| 2025-01-21 | 33.35 (0.15%) | 33 (-69.44%) | 10 | 30.3 | 0.08% | 0.84% | 4.95% |
| 2025-01-20 | 33.3 (-0.89%) | 108 (80.0%) | 23 | 21.3 | 0.25% | 0.99% | 5.05% |
| 2025-01-17 | 33.6 (-1.18%) | 60 (1.3%) | 2 | 3.33 | 0.14% | 1.32% | 5.02% |
| 2025-01-16 | 34.0 (1.49%) | 59 (-43.91%) | 9 | 15.25 | 0.14% | 1.41% | 5.1% |
| 2025-01-15 | 33.5 (-2.05%) | 105 (5.78%) | 44 | 41.9 | 0.24% | 1.58% | 5.13% |
| 2025-01-14 | 34.2 (2.09%) | 99 (-60.17%) | 12 | 12.12 | 0.23% | 1.44% | 5.19% |
| 2025-01-13 | 33.5 (-5.1%) | 250 (148.72%) | 34 | 13.6 | 0.57% | 1.39% | 5.53% |
| 2025-01-10 | 35.3 (-1.94%) | 100 (-24.88%) | 13 | 13.0 | 0.23% | 1.0% | 5.31% |
| 2025-01-09 | 36.0 (-2.44%) | 134 (201.98%) | 15 | 11.19 | 0.31% | 1.38% | 5.43% |
| 2025-01-08 | 36.9 (0.27%) | 44 (-42.47%) | 4 | 9.09 | 0.1% | 1.47% | 5.3% |
| 2025-01-07 | 36.8 (-0.67%) | 77 (-5.25%) | 16 | 20.78 | 0.18% | 1.5% | 5.38% |
| 2025-01-06 | 37.05 (0.54%) | 81 (-69.55%) | 40 | 49.38 | 0.19% | 1.45% | 5.41% |
| 2025-01-03 | 36.85 (0.55%) | 267 (57.27%) | 119 | 44.57 | 0.61% | 1.55% | 5.37% |
| 2025-01-02 | 36.65 (1.81%) | 170 (192.99%) | 77 | 45.29 | 0.39% | 1.15% | 5.05% |
| 2024-12-31 | 36.0 (-0.28%) | 58 (5.42%) | 14 | 24.14 | 0.13% | 1.02% | 4.87% |
| 2024-12-30 | 36.1 (0.0%) | 55 (-56.27%) | 10 | 18.18 | 0.13% | 1.18% | 5.33% |
| 2024-12-27 | 36.1 (-2.43%) | 126 (34.97%) | 28 | 22.22 | 0.29% | 1.23% | 5.41% |
| 2024-12-26 | 37.0 (0.0%) | 93 (-17.81%) | 6 | 6.45 | 0.21% | 1.15% | 5.32% |
| 2024-12-25 | 37.0 (1.93%) | 113 (-10.41%) | 11 | 9.73 | 0.26% | 1.16% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.3 (-0.95%) | 126 (65.06%) | 36 | 28.57 | 0.29% | 1.06% | 5.72% |
| 2024-12-23 | 36.65 (-0.81%) | 76 (-17.33%) | 13 | 17.11 | 0.18% | 1.07% | 5.6% |
| 2024-12-20 | 36.95 (0.68%) | 92 (-4.26%) | 17 | 18.48 | 0.21% | 1.47% | 5.86% |
| 2024-12-19 | 36.7 (-1.87%) | 97 (36.64%) | 21 | 21.65 | 0.22% | 1.6% | 5.92% |
| 2024-12-18 | 37.4 (0.0%) | 71 (-45.98%) | 12 | 16.9 | 0.16% | 1.73% | 5.98% |
| 2024-12-17 | 37.4 (1.63%) | 131 (-47.22%) | 33 | 25.19 | 0.3% | 1.75% | 6.28% |
| 2024-12-16 | 36.8 (-3.66%) | 249 (63.72%) | 74 | 29.72 | 0.57% | 1.63% | 6.35% |
| 2024-12-13 | 38.2 (-2.92%) | 152 (-0.92%) | 32 | 21.05 | 0.35% | 1.27% | 6.42% |
| 2024-12-12 | 39.35 (-0.76%) | 153 (91.38%) | 18 | 11.76 | 0.35% | 1.06% | 6.56% |
| 2024-12-11 | 39.65 (-1.12%) | 80 (2.79%) | 14 | 17.5 | 0.18% | 1.01% | 6.54% |
| 2024-12-10 | 40.1 (-0.99%) | 78 (-14.74%) | 15 | 19.23 | 0.18% | 1.03% | 6.73% |
| 2024-12-09 | 40.5 (-0.74%) | 91 (48.01%) | 26 | 28.57 | 0.21% | 1.44% | 7.14% |
| 2024-12-06 | 40.8 (-0.24%) | 61 (-51.84%) | 9 | 14.75 | 0.14% | 1.44% | 7.17% |
| 2024-12-05 | 40.9 (-0.12%) | 128 (42.42%) | 31 | 24.22 | 0.29% | 1.49% | 7.67% |
| 2024-12-04 | 40.95 (-0.85%) | 90 (-65.07%) | 29 | 32.22 | 0.21% | 1.73% | 8.24% |
| 2024-12-03 | 41.3 (2.74%) | 258 (179.91%) | 85 | 32.95 | 0.59% | 1.87% | 11.88% |
| 2024-12-02 | 40.2 (-0.62%) | 92 (9.59%) | 27 | 29.35 | 0.21% | 1.45% | 11.86% |
| 2024-11-29 | 40.45 (1.51%) | 84 (-63.44%) | 24 | 28.57 | 0.19% | 1.68% | 12.19% |
| 2024-11-28 | 39.85 (-1.24%) | 230 (49.25%) | 56 | 24.35 | 0.53% | 1.76% | 12.19% |
| 2024-11-27 | 40.35 (-2.06%) | 154 (111.5%) | 23 | 14.94 | 0.35% | 1.51% | 11.92% |
| 2024-11-26 | 41.2 (-0.24%) | 72 (-61.96%) | 9 | 12.5 | 0.17% | 1.62% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.3 (1.6%) | 191 (61.37%) | 40 | 20.94 | 0.44% | 1.82% | 12.17% |
| 2024-11-22 | 40.65 (1.25%) | 118 (-3.63%) | 13 | 11.02 | 0.27% | 2.03% | 11.98% |
| 2024-11-21 | 40.15 (-0.62%) | 123 (-38.59%) | 26 | 21.14 | 0.28% | 2.24% | 12.09% |
| 2024-11-20 | 40.4 (-1.58%) | 200 (24.5%) | 59 | 29.5 | 0.46% | 2.29% | 12.56% |
| 2024-11-19 | 41.05 (2.24%) | 161 (-42.89%) | 27 | 16.77 | 0.37% | 2.21% | 12.54% |
| 2024-11-18 | 40.15 (-4.63%) | 282 (32.18%) | 46 | 16.31 | 0.65% | 2.42% | 12.65% |
| 2024-11-15 | 42.1 (0.24%) | 213 (48.0%) | 98 | 46.01 | 0.49% | 2.02% | 12.71% |
| 2024-11-14 | 42.0 (-1.52%) | 144 (-11.52%) | 16 | 11.11 | 0.33% | 2.17% | 12.64% |
| 2024-11-13 | 42.65 (-0.35%) | 163 (-36.09%) | 31 | 19.02 | 0.37% | 2.71% | 12.75% |
| 2024-11-12 | 42.8 (-2.95%) | 255 (143.85%) | 30 | 11.76 | 0.58% | 6.18% | 12.8% |
| 2024-11-11 | 44.1 (0.0%) | 104 (-62.9%) | 15 | 14.42 | 0.24% | 6.17% | 12.82% |
| 2024-11-08 | 44.1 (-2.43%) | 282 (-25.54%) | 91 | 32.27 | 0.65% | 6.46% | 13.46% |
| 2024-11-07 | 45.2 (-0.11%) | 378 (-77.46%) | 153 | 40.48 | 0.87% | 6.02% | 13.76% |
| 2024-11-06 | 45.25 (1.69%) | 1680 (569.42%) | 862 | 51.31 | 3.85% | 5.4% | 13.82% |
| 2024-11-05 | 44.5 (0.0%) | 251 (7.98%) | 75 | 29.88 | 0.57% | 1.79% | 10.67% |
| 2024-11-04 | 44.5 (0.56%) | 232 (168.99%) | 50 | 21.55 | 0.53% | 1.76% | 11.14% |
| 2024-11-01 | 44.25 (1.14%) | 86 (-22.11%) | 23 | 26.74 | 0.2% | 1.48% | 11.29% |
| 2024-10-30 | 43.75 (0.11%) | 110 (7.93%) | 19 | 17.27 | 0.25% | 1.66% | 14.78% |
| 2024-10-29 | 43.7 (-0.68%) | 102 (-56.16%) | 22 | 21.57 | 0.24% | 2.16% | 15.28% |
| 2024-10-28 | 44.0 (-0.45%) | 234 (113.13%) | 70 | 29.91 | 0.54% | 2.36% | 17.05% |
| 2024-10-25 | 44.2 (0.91%) | 110 (-34.24%) | 7 | 6.36 | 0.25% | 2.3% | 17.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.8 (-2.01%) | 167 (-49.06%) | 38 | 22.75 | 0.38% | 2.75% | 18.72% |
| 2024-10-23 | 44.7 (0.9%) | 328 (73.48%) | 134 | 40.85 | 0.75% | 2.79% | 22.82% |
| 2024-10-22 | 44.3 (0.68%) | 189 (-9.3%) | 39 | 20.63 | 0.43% | 2.48% | 22.85% |
| 2024-10-21 | 44.0 (2.33%) | 208 (-32.3%) | 36 | 17.31 | 0.48% | 2.47% | 24.56% |
| 2024-10-18 | 43.0 (-2.49%) | 308 (65.95%) | 62 | 20.13 | 0.71% | 2.59% | 27.7% |
| 2024-10-17 | 44.1 (0.23%) | 185 (-3.36%) | 19 | 10.27 | 0.43% | 2.77% | 27.58% |
| 2024-10-16 | 44.0 (0.46%) | 192 (4.81%) | 87 | 45.31 | 0.44% | 3.29% | 27.79% |
| 2024-10-15 | 43.8 (0.23%) | 183 (-30.46%) | 27 | 14.75 | 0.42% | 3.78% | 28.09% |
| 2024-10-14 | 43.7 (1.04%) | 263 (-31.76%) | 57 | 21.67 | 0.6% | 4.06% | 28.77% |
| 2024-10-11 | 43.25 (-1.7%) | 386 (-6.01%) | 97 | 25.13 | 0.88% | 4.5% | 29.78% |
| 2024-10-09 | 44.0 (-2.0%) | 411 (1.11%) | 76 | 18.49 | 0.94% | 4.29% | 29.83% |
| 2024-10-08 | 44.9 (-2.5%) | 406 (33.9%) | 29 | 7.14 | 0.93% | 7.03% | 29.72% |
| 2024-10-07 | 46.05 (1.21%) | 303 (-33.41%) | 97 | 32.01 | 0.7% | 6.86% | 30.32% |
| 2024-10-04 | 45.5 (-3.19%) | 456 (54.52%) | 87 | 19.08 | 1.04% | 8.17% | 31.17% |
| 2024-10-01 | 47.0 (-0.63%) | 295 (-81.68%) | 66 | 22.37 | 0.68% | 8.4% | 31.27% |
| 2024-09-30 | 47.3 (0.0%) | 1611 (388.37%) | 1019 | 63.25 | 3.69% | 8.91% | 35.38% |
| 2024-09-27 | 47.3 (0.53%) | 330 (-62.37%) | 93 | 28.18 | 0.76% | 9.7% | 33.11% |
| 2024-09-26 | 47.05 (-1.98%) | 877 (57.58%) | 467 | 53.25 | 2.01% | 9.73% | 34.13% |
| 2024-09-25 | 48.0 (0.52%) | 556 (7.16%) | 210 | 37.77 | 1.27% | 9.87% | 33.5% |
| 2024-09-24 | 47.75 (-2.05%) | 519 (-73.45%) | 193 | 37.19 | 1.19% | 12.21% | 34.61% |
| 2024-09-23 | 48.75 (4.73%) | 1956 (472.88%) | 1080 | 55.21 | 4.48% | 11.61% | 37.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.55 (-2.0%) | 341 (-63.56%) | 74 | 21.7 | 0.78% | 7.76% | 39.45% |
| 2024-09-19 | 47.5 (-1.45%) | 937 (-40.78%) | 421 | 44.93 | 2.14% | 7.72% | 45.4% |
| 2024-09-18 | 48.2 (3.77%) | 1582 (518.93%) | 930 | 58.79 | 3.62% | 6.68% | 73.98% |
| 2024-09-16 | 46.45 (-0.32%) | 255 (-6.93%) | 65 | 25.49 | 0.59% | 4.67% | 88.15% |
| 2024-09-13 | 46.6 (0.87%) | 274 (-15.09%) | 64 | 23.36 | 0.63% | 5.02% | 90.02% |
| 2024-09-12 | 46.2 (0.43%) | 323 (-32.78%) | 119 | 36.84 | 0.74% | 5.22% | 105.28% |
| 2024-09-11 | 46.0 (-0.43%) | 481 (-31.96%) | 257 | 53.43 | 1.1% | 6.01% | 109.63% |
| 2024-09-10 | 46.2 (-2.74%) | 707 (74.18%) | 335 | 47.38 | 1.62% | 6.45% | 110.91% |
| 2024-09-09 | 47.5 (-2.16%) | 406 (12.1%) | 132 | 32.51 | 0.93% | 5.98% | 111.59% |
| 2024-09-06 | 48.55 (-0.51%) | 362 (-45.9%) | 150 | 41.44 | 0.83% | 9.84% | 113.33% |
| 2024-09-05 | 48.8 (-0.91%) | 669 (-0.72%) | 292 | 43.65 | 1.53% | 10.42% | 118.64% |
| 2024-09-04 | 49.25 (-2.86%) | 674 (34.55%) | 244 | 36.2 | 1.54% | 10.67% | 123.83% |
| 2024-09-03 | 50.7 (0.2%) | 501 (-76.01%) | 131 | 26.15 | 1.15% | 10.5% | 127.08% |
| 2024-09-02 | 50.6 (0.2%) | 2090 (237.95%) | 1309 | 62.63 | 4.78% | 11.74% | 131.86% |
| 2024-08-30 | 50.5 (-0.98%) | 618 (-20.59%) | 190 | 30.74 | 1.42% | 11.37% | 128.84% |
| 2024-08-29 | 51.0 (-1.35%) | 778 (29.97%) | 299 | 38.43 | 1.78% | 16.04% | 130.62% |
| 2024-08-28 | 51.7 (-0.58%) | 599 (-42.62%) | 145 | 24.21 | 1.37% | 21.0% | 137.42% |
| 2024-08-27 | 52.0 (0.0%) | 1044 (-45.81%) | 385 | 36.88 | 2.39% | 50.35% | 160.18% |
| 2024-08-26 | 52.0 (-3.35%) | 1927 (-27.59%) | 897 | 46.55 | 4.41% | 65.75% | 169.29% |
| 2024-08-23 | 53.8 (2.28%) | 2661 (-9.57%) | 1833 | 68.88 | 6.09% | 63.8% | 176.25% |
| 2024-08-22 | 52.6 (-2.59%) | 2942 (-78.09%) | 1735 | 58.97 | 6.73% | 68.84% | 177.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.0 (-1.64%) | 13428 (72.74%) | 9276 | 69.08 | 30.73% | 66.3% | 228.79% |
| 2024-08-20 | 54.9 (9.91%) | 7773 (623.67%) | 4178 | 53.75 | 17.79% | 33.51% | 209.92% |
| 2024-08-19 | 49.95 (-1.28%) | 1074 (14.27%) | 391 | 36.41 | 2.46% | 15.59% | 196.93% |
| 2024-08-16 | 50.6 (0.2%) | 940 (-52.46%) | 436 | 46.38 | 2.47% | 15.58% | 195.26% |
| 2024-08-15 | 50.5 (1.71%) | 1977 (104.21%) | 1148 | 58.07 | 5.2% | 19.36% | 193.9% |
| 2024-08-14 | 49.65 (-0.9%) | 968 (0.54%) | 460 | 47.52 | 2.55% | 21.11% | 190.26% |
| 2024-08-13 | 50.1 (0.6%) | 963 (-9.99%) | 559 | 58.05 | 2.53% | 23.58% | 188.98% |
| 2024-08-12 | 49.8 (-0.6%) | 1070 (-54.99%) | 564 | 52.71 | 2.82% | 27.15% | 187.01% |
| 2024-08-09 | 50.1 (4.05%) | 2377 (-10.03%) | 1331 | 55.99 | 6.26% | 26.82% | 185.97% |
| 2024-08-08 | 48.15 (0.21%) | 2642 (38.53%) | 1825 | 69.08 | 6.95% | 23.97% | 180.63% |
| 2024-08-07 | 48.05 (9.95%) | 1907 (-17.78%) | 1060 | 55.58 | 5.02% | 25.86% | 175.87% |
| 2024-08-06 | 43.7 (-6.32%) | 2320 (146.28%) | 1248 | 53.79 | 6.11% | 45.18% | 172.31% |
| 2024-08-05 | 46.65 (-9.94%) | 942 (-27.22%) | 132 | 14.01 | 2.48% | 50.93% | 169.64% |
| 2024-08-02 | 51.8 (-4.95%) | 1294 (-61.5%) | 614 | 47.45 | 3.41% | 60.48% | 175.19% |
| 2024-08-01 | 54.5 (1.3%) | 3362 (-63.66%) | 2329 | 69.27 | 8.85% | 65.14% | 187.55% |
| 2024-07-31 | 53.8 (-4.27%) | 9250 (105.36%) | 6997 | 75.64 | 24.34% | 115.52% | 191.32% |
| 2024-07-30 | 56.2 (9.98%) | 4504 (-1.46%) | 2702 | 59.99 | 11.85% | 107.64% | 175.0% |
| 2024-07-29 | 51.1 (-7.59%) | 4571 (49.11%) | 2955 | 64.65 | 12.03% | 103.26% | 197.46% |
| 2024-07-26 | 55.3 (-2.12%) | 3065 (-86.38%) | 1942 | 63.36 | 8.07% | 92.38% | 192.24% |
| 2024-07-23 | 56.5 (-7.53%) | 22505 (259.71%) | 15921 | 70.74 | 59.23% | 85.43% | 203.84% |
| 2024-07-22 | 61.1 (9.89%) | 6256 (120.52%) | 2757 | 44.07 | 16.47% | 27.77% | 151.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 55.6 (9.88%) | 2837 (545.33%) | 945 | 33.31 | 7.47% | 12.57% | 137.07% |
| 2024-07-18 | 50.6 (-7.16%) | 439 (3.94%) | 0 | 0 | 1.16% | 5.67% | 131.86% |
| 2024-07-17 | 54.5 (2.25%) | 422 (-28.93%) | 0 | 0 | 1.11% | 6.29% | 131.21% |
| 2024-07-16 | 53.3 (-4.31%) | 595 (23.52%) | 0 | 0 | 1.57% | 6.09% | 130.57% |
| 2024-07-15 | 55.7 (-2.28%) | 481 (124.96%) | 0 | 0 | 1.27% | 6.72% | 129.31% |
| 2024-07-12 | 57.0 (-1.72%) | 214 (-68.25%) | 0 | 0 | 0.56% | 6.92% | 128.69% |
| 2024-07-11 | 58.0 (1.75%) | 674 (93.34%) | 0 | 0 | 1.78% | 9.79% | 128.74% |
| 2024-07-10 | 57.0 (0.0%) | 348 (-58.15%) | 0 | 0 | 0.92% | 16.04% | 127.59% |
| 2024-07-09 | 57.0 (0.88%) | 833 (49.69%) | 0 | 0 | 2.19% | 30.89% | 126.89% |
| 2024-07-08 | 56.5 (-2.42%) | 557 (-57.28%) | 0 | 0 | 1.47% | 41.31% | 125.02% |
| 2024-07-05 | 57.9 (-1.03%) | 1303 (-57.26%) | 0 | 0 | 3.43% | 47.87% | 123.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.45 (-17.7%) | 1670 (64.86%) | 212 | 12.69 |
| 2025-06-27 | 37.0 (0.27%) | 1013 (5.19%) | 157 | 15.5 |
| 2025-06-20 | 36.9 (0.96%) | 963 (-34.4%) | 188 | 19.52 |
| 2025-06-13 | 36.55 (4.28%) | 1468 (163.55%) | 600 | 40.87 |
| 2025-06-06 | 35.05 (-3.71%) | 557 (-10.31%) | 151 | 27.11 |
| 2025-05-29 | 36.4 (-4.59%) | 621 (-62.68%) | 106 | 17.07 |
| 2025-05-23 | 38.15 (-1.42%) | 1664 (81.46%) | 492 | 29.57 |
| 2025-05-16 | 38.7 (-1.15%) | 917 (-24.21%) | 177 | 19.3 |
| 2025-05-09 | 39.15 (0.64%) | 1210 (-1.47%) | 404 | 33.39 |
| 2025-05-02 | 38.9 (10.51%) | 1228 (77.46%) | 493 | 40.15 |
| 2025-04-25 | 35.2 (4.76%) | 692 (28.15%) | 235 | 33.96 |
| 2025-04-18 | 33.6 (5.33%) | 540 (-55.26%) | 121 | 22.41 |
| 2025-04-11 | 31.9 (-17.78%) | 1207 (216.8%) | 158 | 13.09 |
| 2025-04-02 | 38.8 (-1.4%) | 381 (-59.08%) | 93 | 24.41 |
| 2025-03-28 | 39.35 (-1.62%) | 931 (73.05%) | 221 | 23.74 |
| 2025-03-21 | 40.0 (-0.5%) | 538 (-38.3%) | 92 | 17.1 |
| 2025-03-14 | 40.2 (1.01%) | 872 (-10.47%) | 243 | 27.87 |
| 2025-03-07 | 39.8 (2.71%) | 974 (-15.89%) | 336 | 34.5 |
| 2025-02-27 | 38.75 (-5.26%) | 1158 (-78.76%) | 208 | 17.96 |
| 2025-02-21 | 40.9 (6.51%) | 5452 (68.01%) | 1979 | 36.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.4 (11.95%) | 3245 (632.51%) | 1257 | 38.74 |
| 2025-02-07 | 34.3 (2.24%) | 443 (102.28%) | 119 | 26.86 |
| 2025-01-22 | 33.55 (-0.15%) | 219 (-61.93%) | 47 | 21.46 |
| 2025-01-17 | 33.6 (-4.82%) | 575 (31.33%) | 101 | 17.57 |
| 2025-01-10 | 35.3 (-4.21%) | 438 (0.05%) | 88 | 20.09 |
| 2025-01-03 | 36.85 (2.36%) | 437 (286.82%) | 196 | 44.85 |
| 2024-12-31 | 36.0 (-0.28%) | 113 (-78.91%) | 24 | 21.24 |
| 2024-12-27 | 36.1 (-2.3%) | 536 (-16.37%) | 94 | 17.54 |
| 2024-12-20 | 36.95 (-3.27%) | 641 (15.48%) | 157 | 24.49 |
| 2024-12-13 | 38.2 (-6.37%) | 555 (-11.94%) | 105 | 18.92 |
| 2024-12-06 | 40.8 (0.87%) | 630 (-13.95%) | 181 | 28.73 |
| 2024-11-29 | 40.45 (-0.49%) | 733 (-17.27%) | 152 | 20.74 |
| 2024-11-22 | 40.65 (-3.44%) | 886 (0.63%) | 171 | 19.3 |
| 2024-11-15 | 42.1 (-4.54%) | 880 (-68.82%) | 190 | 21.59 |
| 2024-11-08 | 44.1 (-0.34%) | 2824 (428.26%) | 1231 | 43.59 |
| 2024-11-01 | 44.25 (0.11%) | 534 (-46.73%) | 134 | 25.09 |
| 2024-10-25 | 44.2 (2.79%) | 1003 (-11.44%) | 254 | 25.32 |
| 2024-10-18 | 43.0 (-0.58%) | 1133 (-24.84%) | 252 | 22.24 |
| 2024-10-11 | 43.25 (-4.95%) | 1508 (-36.17%) | 299 | 19.83 |
| 2024-10-04 | 45.5 (-3.81%) | 2363 (-44.26%) | 1172 | 49.6 |
| 2024-09-27 | 47.3 (1.61%) | 4239 (36.01%) | 2043 | 48.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.55 (-0.11%) | 3117 (42.13%) | 1490 | 47.8 |
| 2024-09-13 | 46.6 (-4.02%) | 2193 (-48.97%) | 907 | 41.36 |
| 2024-09-06 | 48.55 (-3.86%) | 4298 (-13.48%) | 2126 | 49.46 |
| 2024-08-30 | 50.5 (-6.13%) | 4968 (-82.18%) | 1916 | 38.57 |
| 2024-08-23 | 53.8 (6.32%) | 27880 (371.0%) | 17413 | 62.46 |
| 2024-08-16 | 50.6 (1.0%) | 5919 (-41.91%) | 3167 | 53.51 |
| 2024-08-09 | 50.1 (-3.28%) | 10190 (-55.66%) | 5596 | 54.92 |
| 2024-08-02 | 51.8 (-6.33%) | 22982 (-27.79%) | 15597 | 67.87 |
| 2024-07-26 | 55.3 (-0.54%) | 31828 (566.28%) | 20620 | 64.79 |
| 2024-07-19 | 55.6 (-2.46%) | 4777 (81.73%) | 945 | 19.78 |
| 2024-07-12 | 57.0 (-1.55%) | 2628 (-85.55%) | 0 | 0.0 |
| 2024-07-05 | 57.9 (1.58%) | 18189 (-31.34%) | 1414 | 7.77 |
| 2024-06-28 | 57.0 (35.71%) | 26493 (1564.35%) | 10603 | 40.02 |
| 2024-06-21 | 42.0 (5.26%) | 1591 (136.16%) | 336 | 21.12 |
| 2024-06-14 | 39.9 (2.05%) | 674 (-28.9%) | 99 | 14.69 |
| 2024-06-07 | 39.1 (0.0%) | 947 (2.79%) | 191 | 20.17 |
| 2024-05-31 | 39.1 (-2.13%) | 922 (-37.03%) | 72 | 7.81 |
| 2024-05-24 | 39.95 (-2.56%) | 1464 (-23.05%) | 304 | 20.77 |
| 2024-05-17 | 41.0 (-5.75%) | 1903 (-33.86%) | 261 | 13.72 |
| 2024-05-10 | 43.5 (6.49%) | 2877 (122.43%) | 787 | 27.35 |
| 2024-05-03 | 40.85 (-2.27%) | 1293 (-72.59%) | 187 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.8 (0.12%) | 4719 (-84.22%) | 2058 | 43.61 |
| 2024-04-19 | 41.75 (6.78%) | 29902 (3743.76%) | 18810 | 62.91 |
| 2024-04-12 | 39.1 (1.82%) | 777 (139.23%) | 98 | 12.61 |
| 2024-04-03 | 38.4 (-1.03%) | 325 (-70.59%) | 32 | 9.85 |
| 2024-03-29 | 38.8 (0.65%) | 1105 (67.14%) | 250 | 22.62 |
| 2024-03-22 | 38.55 (0.39%) | 661 (-1.4%) | 59 | 8.93 |
| 2024-03-15 | 38.4 (3.78%) | 670 (-22.82%) | 101 | 15.07 |
| 2024-03-08 | 37.0 (-5.97%) | 869 (-54.18%) | 123 | 14.15 |
| 2024-03-01 | 39.35 (2.61%) | 1896 (-14.5%) | 321 | 16.93 |
| 2024-02-23 | 38.35 (7.42%) | 2218 (1346.22%) | 419 | 18.89 |
| 2024-02-16 | 35.7 (1.56%) | 153 (77.17%) | 20 | 13.07 |
| 2024-02-05 | 35.15 (0.29%) | 86 (-75.75%) | 3 | 3.49 |
| 2024-02-02 | 35.05 (-2.5%) | 357 (-53.81%) | 37 | 10.36 |
| 2024-01-26 | 35.95 (0.42%) | 773 (-88.47%) | 126 | 16.3 |
| 2024-01-19 | 35.8 (4.37%) | 6705 (3144.36%) | 3141 | 46.85 |
| 2024-01-12 | 34.3 (-2.83%) | 206 (-2.53%) | 23 | 11.17 |
| 2024-01-05 | 35.3 (-1.81%) | 212 (-21.65%) | 16 | 7.55 |
| 2023-12-29 | 35.95 (-0.28%) | 270 (-9.14%) | 18 | 6.67 |
| 2023-12-22 | 36.05 (0.42%) | 297 (-41.33%) | 22 | 7.41 |
| 2023-12-15 | 35.9 (-2.97%) | 507 (-78.34%) | 65 | 12.82 |
| 2023-12-08 | 37.0 (7.25%) | 2343 (817.16%) | 762 | 32.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 34.5 (0.15%) | 255 (-10.51%) | 9 | 3.53 |
| 2023-11-24 | 34.45 (0.0%) | 285 (-2.9%) | 25 | 8.77 |
| 2023-11-17 | 34.45 (3.14%) | 294 (-19.03%) | 24 | 8.16 |
| 2023-11-10 | 33.4 (1.06%) | 363 (-4.63%) | 47 | 12.95 |
| 2023-11-03 | 33.05 (-1.34%) | 380 (28.22%) | 53 | 13.95 |
| 2023-10-27 | 33.5 (1.21%) | 297 (-33.06%) | 31 | 10.44 |
| 2023-10-20 | 33.1 (-7.41%) | 443 (130.03%) | 48 | 10.84 |
| 2023-10-13 | 35.75 (-1.52%) | 192 (-13.71%) | 19 | 9.9 |
| 2023-10-06 | 36.3 (0.0%) | 223 (43.76%) | 21 | 9.42 |
| 2023-09-28 | 36.3 (-1.76%) | 155 (-35.46%) | 22 | 14.19 |
| 2023-09-22 | 36.95 (-0.27%) | 240 (-33.87%) | 35 | 14.58 |
| 2023-09-15 | 37.05 (0.82%) | 364 (-33.6%) | 26 | 7.14 |
| 2023-09-08 | 36.75 (-1.74%) | 548 (25.62%) | 131 | 23.91 |
| 2023-09-01 | 37.4 (2.05%) | 436 (-13.91%) | 82 | 18.81 |
| 2023-08-25 | 36.65 (0.69%) | 507 (-26.25%) | 117 | 23.08 |
| 2023-08-18 | 36.4 (-4.21%) | 687 (-37.85%) | 131 | 19.07 |
| 2023-08-11 | 38.0 (-5.12%) | 1106 (-75.71%) | 309 | 27.94 |
| 2023-08-04 | 40.05 (3.22%) | 4556 (418.05%) | 1842 | 40.43 |
| 2023-07-28 | 38.8 (-0.26%) | 879 (-9.64%) | 127 | 14.45 |
| 2023-07-21 | 38.9 (-2.14%) | 973 (-28.19%) | 173 | 17.78 |
| 2023-07-14 | 39.75 (-2.57%) | 1355 (6.3%) | 148 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.8 (-4.11%) | 1275 (36.38%) | 206 | 16.16 |
| 2023-06-30 | 42.55 (-2.18%) | 935 (96.23%) | 136 | 14.55 |
| 2023-06-21 | 43.5 (-0.34%) | 476 (-59.97%) | 92 | 19.33 |
| 2023-06-16 | 43.65 (-1.24%) | 1190 (-8.17%) | 202 | 16.97 |
| 2023-06-09 | 44.2 (-2.21%) | 1296 (-74.58%) | 234 | 18.06 |
| 2023-06-02 | 45.2 (7.36%) | 5099 (371.75%) | 2887 | 56.62 |
| 2023-05-26 | 42.1 (-1.64%) | 1081 (-9.69%) | 128 | 11.84 |
| 2023-05-19 | 42.8 (0.59%) | 1197 (-36.2%) | 181 | 15.12 |
| 2023-05-12 | 42.55 (-5.34%) | 1876 (-21.45%) | 358 | 19.08 |
| 2023-05-05 | 44.95 (0.0%) | 2388 (-61.6%) | 764 | 31.99 |
| 2023-04-28 | 44.95 (-5.47%) | 6220 (-65.45%) | 2691 | 43.26 |
| 2023-04-21 | 47.55 (-5.09%) | 18001 (-18.16%) | 11186 | 62.14 |
| 2023-04-14 | 50.1 (3.3%) | 21995 (397.89%) | 12772 | 58.07 |
| 2023-04-07 | 48.5 (3.85%) | 4417 (1.35%) | 2561 | 57.98 |
| 2023-03-31 | 46.7 (0.86%) | 4358 (-34.44%) | 1815 | 41.65 |
| 2023-03-24 | 46.3 (-2.73%) | 6648 (-17.35%) | 2638 | 39.68 |
| 2023-03-17 | 47.6 (4.96%) | 8044 (-12.27%) | 4692 | 58.33 |
| 2023-03-10 | 45.35 (0.11%) | 9170 (802.09%) | 4837 | 52.75 |
| 2023-03-03 | 45.3 (1.12%) | 1016 (-32.81%) | 191 | 18.8 |
| 2023-02-24 | 44.8 (-3.66%) | 1513 (-34.92%) | 129 | 8.53 |
| 2023-02-17 | 46.5 (4.26%) | 2325 (47.1%) | 793 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.6 (-2.73%) | 1580 (-62.09%) | 299 | 18.92 |
| 2023-02-03 | 45.85 (2.0%) | 4169 (79.98%) | 1088 | 26.1 |
| 2023-01-17 | 44.95 (0.56%) | 2316 (-58.14%) | 1738 | 75.04 |
| 2023-01-13 | 44.7 (-3.87%) | 5534 (-50.45%) | 3382 | 61.11 |
| 2023-01-06 | 46.5 (6.53%) | 11169 (461.55%) | 8667 | 77.6 |
| 2022-12-30 | 43.65 (-0.57%) | 1989 (-38.49%) | 1126 | 56.61 |
| 2022-12-23 | 43.9 (-8.16%) | 3234 (-31.45%) | 1230 | 38.03 |
| 2022-12-16 | 47.8 (2.47%) | 4717 (-25.51%) | 2642 | 56.01 |
| 2022-12-09 | 46.65 (-2.81%) | 6333 (-70.35%) | 3316 | 52.36 |
| 2022-12-02 | 48.0 (9.59%) | 21363 (217.61%) | 12253 | 57.36 |
| 2022-11-25 | 43.8 (-2.67%) | 6726 (-65.47%) | 3649 | 54.25 |
| 2022-11-18 | 45.0 (13.92%) | 19481 (73.5%) | 12804 | 65.73 |
| 2022-11-11 | 39.5 (0.25%) | 11228 (151.47%) | 5924 | 52.76 |
| 2022-11-04 | 39.4 (17.79%) | 4465 (174.46%) | 1903 | 42.62 |
| 2022-10-28 | 33.45 (-0.89%) | 1626 (2.82%) | 667 | 41.02 |
| 2022-10-21 | 33.75 (-3.3%) | 1582 (-32.92%) | 724 | 45.76 |
| 2022-10-14 | 34.9 (-10.51%) | 2358 (43.98%) | 831 | 35.24 |
| 2022-10-07 | 39.0 (2.63%) | 1638 (-55.28%) | 581 | 35.47 |
| 2022-09-30 | 38.0 (-12.64%) | 3662 (68.35%) | 1289 | 35.2 |
| 2022-09-23 | 43.5 (-8.03%) | 2175 (6.45%) | 627 | 28.83 |
| 2022-09-16 | 47.3 (-1.05%) | 2043 (-8.86%) | 773 | 37.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 47.8 (-4.11%) | 2242 (-61.68%) | 796 | 35.5 |
| 2022-09-02 | 49.85 (-5.94%) | 5851 (-65.8%) | 1932 | 33.02 |
| 2022-08-26 | 53.0 (3.72%) | 17109 (427.27%) | 10325 | 60.35 |
| 2022-08-19 | 51.1 (1.39%) | 3245 (-2.48%) | 1405 | 43.3 |
| 2022-08-12 | 50.4 (-1.18%) | 3327 (-17.1%) | 1392 | 41.84 |
| 2022-08-05 | 51.0 (-7.44%) | 4013 (-9.94%) | 1794 | 44.7 |
| 2022-07-29 | 55.1 (-5.0%) | 4456 (-28.26%) | 2148 | 48.2 |
| 2022-07-22 | 58.0 (1.93%) | 6212 (-34.38%) | 3391 | 54.59 |
| 2022-07-15 | 56.9 (1.61%) | 9466 (-46.82%) | 5854 | 61.84 |
| 2022-07-08 | 56.0 (-7.44%) | 17800 (-45.5%) | 12834 | 72.1 |
| 2022-07-01 | 60.5 (1.0%) | 32664 (159.75%) | 23202 | 71.03 |
| 2022-06-24 | 59.9 (-8.41%) | 12575 (-42.04%) | 8511 | 67.68 |
| 2022-06-17 | 65.4 (-10.04%) | 21697 (-40.74%) | 14929 | 68.81 |
| 2022-06-10 | 72.7 (11.85%) | 36614 (337.66%) | 25358 | 69.26 |
| 2022-06-02 | 65.0 (-1.96%) | 8365 (-48.93%) | 4635 | 55.41 |
| 2022-05-27 | 66.3 (-9.18%) | 16382 (-59.02%) | 7710 | 47.06 |
| 2022-05-20 | 73.0 (13.0%) | 39976 (5.51%) | 30332 | 75.88 |
| 2022-05-13 | 64.6 (-12.94%) | 37890 (97.48%) | 29507 | 77.88 |
| 2022-05-06 | 74.2 (-11.88%) | 19186 (-75.46%) | 13808 | 71.97 |
| 2022-04-29 | 84.2 (5.65%) | 78180 (-17.69%) | 64010 | 81.88 |
| 2022-04-22 | 79.7 (-9.74%) | 94980 (342.05%) | 71118 | 74.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 88.3 (17.42%) | 21486 (1086.61%) | 11265 | 52.43 |
| 2022-04-08 | 75.2 (6.52%) | 1810 (-71.37%) | 0 | 0.0 |
| 2022-04-01 | 70.6 (-3.16%) | 6323 (-95.78%) | 0 | 0.0 |
| 2022-03-25 | 72.9 (11.64%) | 149845 (38.37%) | 126336 | 84.31 |
| 2022-03-18 | 65.3 (11.62%) | 108296 (-20.37%) | 78485 | 72.47 |
| 2022-03-11 | 58.5 (57.89%) | 135995 (4589.38%) | 107956 | 79.38 |
| 2022-03-04 | 37.05 (-5.0%) | 2900 (-12.62%) | 0 | 0.0 |
| 2022-02-25 | 39.0 (-4.65%) | 3318 (-95.06%) | 0 | 0.0 |
| 2022-02-18 | 40.9 (1.36%) | 67239 (-3.31%) | 53108 | 78.98 |
| 2022-02-11 | 40.35 (45.67%) | 69539 (81.28%) | 50992 | 73.33 |
| 2022-01-26 | 27.7 (0.18%) | 38359 (119.98%) | 28854 | 75.22 |
| 2022-01-21 | 27.65 (10.38%) | 17438 (90.02%) | 9732 | 55.81 |
| 2022-01-14 | 25.05 (-16.36%) | 9176 (68.99%) | 601 | 6.55 |
| 2022-01-07 | 29.95 (8.32%) | 5430 (-73.4%) | 0 | 0.0 |
