| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-31 | 30.6 (-0.81%) | 43 (-9.05%) | 3 | 6.98 | 0.06% | 0.47% | 1.6% |
| 2025-07-30 | 30.85 (-0.8%) | 47 (-44.59%) | 6 | 12.77 | 0.07% | 0.52% | 1.56% |
| 2025-07-29 | 31.1 (0.65%) | 85 (206.46%) | 12 | 14.12 | 0.12% | 0.49% | 1.51% |
| 2025-07-28 | 30.9 (-0.48%) | 28 (-76.81%) | 4 | 14.29 | 0.04% | 0.43% | 1.42% |
| 2025-07-25 | 31.05 (-1.74%) | 120 (51.66%) | 49 | 40.83 | 0.17% | 0.41% | 1.39% |
| 2025-07-24 | 31.6 (3.78%) | 79 (164.41%) | 19 | 24.05 | 0.11% | 0.32% | 1.29% |
| 2025-07-23 | 30.45 (0.66%) | 30 (-24.74%) | 4 | 13.33 | 0.04% | 0.34% | 1.34% |
| 2025-07-22 | 30.25 (-3.51%) | 40 (207.74%) | 2 | 5.0 | 0.06% | 0.5% | 1.4% |
| 2025-07-21 | 31.35 (1.13%) | 13 (-79.46%) | 2 | 15.38 | 0.02% | 0.53% | 1.5% |
| 2025-07-18 | 31.0 (-2.05%) | 63 (-29.83%) | 8 | 12.7 | 0.09% | 0.56% | 1.55% |
| 2025-07-17 | 31.65 (1.12%) | 90 (-35.43%) | 27 | 30.0 | 0.13% | 0.55% | 1.53% |
| 2025-07-16 | 31.3 (1.29%) | 139 (117.68%) | 56 | 40.29 | 0.2% | 0.47% | 1.45% |
| 2025-07-15 | 30.9 (1.48%) | 64 (94.48%) | 21 | 32.81 | 0.09% | 0.33% | 1.31% |
| 2025-07-14 | 30.45 (0.16%) | 33 (-38.95%) | 11 | 33.33 | 0.05% | 0.29% | 1.28% |
| 2025-07-11 | 30.4 (2.01%) | 54 (31.85%) | 11 | 20.37 | 0.08% | 0.29% | 1.28% |
| 2025-07-10 | 29.8 (0.68%) | 41 (17.07%) | 4 | 9.76 | 0.06% | 0.26% | 1.25% |
| 2025-07-09 | 29.6 (1.54%) | 35 (-9.22%) | 4 | 11.43 | 0.05% | 0.23% | 1.25% |
| 2025-07-08 | 29.15 (-1.19%) | 38 (20.46%) | 8 | 21.05 | 0.06% | 0.2% | 1.26% |
| 2025-07-07 | 29.5 (-1.83%) | 32 (-13.63%) | 4 | 12.5 | 0.05% | 0.18% | 1.27% |
| 2025-07-04 | 30.05 (-3.06%) | 37 (131.46%) | 1 | 2.7 | 0.05% | 0.14% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-03 | 31.0 (0.49%) | 16 (6.45%) | 2 | 12.5 | 0.02% | 0.16% | 1.25% |
| 2025-07-02 | 30.85 (-0.32%) | 15 (-33.15%) | 1 | 6.67 | 0.02% | 0.3% | 1.27% |
| 2025-07-01 | 30.95 (0.0%) | 22 (462.71%) | 1 | 4.55 | 0.03% | 0.38% | 1.31% |
| 2025-06-30 | 30.95 (-1.75%) | 4 (-92.92%) | 0 | 0.0 | 0.01% | 0.51% | 1.39% |
| 2025-06-27 | 31.5 (0.48%) | 56 (-49.22%) | 8 | 14.29 | 0.08% | 0.57% | 1.44% |
| 2025-06-26 | 31.35 (0.97%) | 111 (49.6%) | 22 | 19.82 | 0.16% | 0.56% | 1.39% |
| 2025-06-25 | 31.05 (0.0%) | 74 (-31.26%) | 25 | 33.78 | 0.11% | 0.45% | 1.33% |
| 2025-06-24 | 31.05 (5.97%) | 108 (114.95%) | 35 | 32.41 | 0.15% | 0.4% | 1.36% |
| 2025-06-23 | 29.3 (-0.85%) | 50 (4.85%) | 11 | 22.0 | 0.07% | 0.31% | 1.3% |
| 2025-06-20 | 29.55 (-0.67%) | 48 (54.76%) | 9 | 18.75 | 0.07% | 0.28% | 1.4% |
| 2025-06-19 | 29.75 (-0.83%) | 31 (-31.19%) | 10 | 32.26 | 0.04% | 0.26% | 1.43% |
| 2025-06-18 | 30.0 (0.33%) | 45 (12.09%) | 10 | 22.22 | 0.06% | 0.28% | 1.67% |
| 2025-06-17 | 29.9 (-0.17%) | 40 (27.72%) | 7 | 17.5 | 0.06% | 0.27% | 1.9% |
| 2025-06-16 | 29.95 (-0.66%) | 31 (-15.24%) | 2 | 6.45 | 0.05% | 0.28% | 3.79% |
| 2025-06-13 | 30.15 (-2.43%) | 37 (-9.88%) | 3 | 8.11 | 0.05% | 0.28% | 4.47% |
| 2025-06-12 | 30.9 (-2.37%) | 41 (0.18%) | 4 | 9.76 | 0.06% | 0.26% | 4.48% |
| 2025-06-11 | 31.65 (1.44%) | 41 (-4.95%) | 6 | 14.63 | 0.06% | 0.24% | 4.52% |
| 2025-06-10 | 31.2 (0.0%) | 43 (38.54%) | 5 | 11.63 | 0.06% | 0.25% | 4.66% |
| 2025-06-09 | 31.2 (-1.73%) | 31 (15.05%) | 3 | 9.68 | 0.04% | 0.29% | 4.78% |
| 2025-06-06 | 31.75 (0.32%) | 27 (6.63%) | 4 | 14.81 | 0.04% | 0.31% | 4.87% |
| 2025-06-05 | 31.65 (1.44%) | 25 (-47.45%) | 4 | 16.0 | 0.04% | 0.3% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-04 | 31.2 (1.13%) | 48 (-33.65%) | 18 | 37.5 | 0.07% | 0.36% | 4.99% |
| 2025-06-03 | 30.85 (-1.12%) | 73 (63.23%) | 8 | 10.96 | 0.1% | 0.43% | 5.0% |
| 2025-06-02 | 31.2 (-2.5%) | 44 (147.0%) | 7 | 15.91 | 0.06% | 0.43% | 5.08% |
| 2025-05-29 | 32.0 (-0.47%) | 18 (-73.98%) | 2 | 11.11 | 0.03% | 0.53% | 5.16% |
| 2025-05-28 | 32.15 (0.16%) | 69 (-27.56%) | 21 | 30.43 | 0.1% | 0.6% | 5.22% |
| 2025-05-27 | 32.1 (-1.98%) | 96 (40.08%) | 16 | 16.67 | 0.14% | 0.79% | 5.25% |
| 2025-05-26 | 32.75 (-2.38%) | 68 (-41.11%) | 11 | 16.18 | 0.1% | 0.94% | 5.25% |
| 2025-05-23 | 33.55 (2.44%) | 116 (68.67%) | 30 | 25.86 | 0.17% | 2.79% | 5.3% |
| 2025-05-22 | 32.75 (-1.65%) | 69 (-65.59%) | 25 | 36.23 | 0.1% | 3.35% | 5.25% |
| 2025-05-21 | 33.3 (0.15%) | 200 (-0.49%) | 97 | 48.5 | 0.29% | 3.31% | 5.32% |
| 2025-05-20 | 33.25 (0.76%) | 201 (-85.2%) | 77 | 38.31 | 0.29% | 3.13% | 5.52% |
| 2025-05-19 | 33.0 (-3.93%) | 1363 (170.58%) | 793 | 58.18 | 1.95% | 3.03% | 5.35% |
| 2025-05-16 | 34.35 (9.92%) | 503 (985.87%) | 125 | 24.85 | 0.72% | 1.27% | 3.5% |
| 2025-05-15 | 31.25 (-0.16%) | 46 (-36.05%) | 11 | 23.91 | 0.07% | 0.68% | 2.9% |
| 2025-05-14 | 31.3 (1.13%) | 72 (-45.7%) | 25 | 34.72 | 0.1% | 0.76% | 3.02% |
| 2025-05-13 | 30.95 (0.32%) | 133 (1.6%) | 24 | 18.05 | 0.19% | 0.7% | 3.1% |
| 2025-05-12 | 30.85 (0.16%) | 131 (45.75%) | 34 | 25.95 | 0.19% | 0.6% | 3.19% |
| 2025-05-09 | 30.8 (2.67%) | 90 (-11.59%) | 18 | 20.0 | 0.13% | 0.59% | 3.19% |
| 2025-05-08 | 30.0 (-0.17%) | 102 (190.71%) | 19 | 18.63 | 0.15% | 0.6% | 3.17% |
| 2025-05-07 | 30.05 (0.0%) | 35 (-40.74%) | 7 | 20.0 | 0.05% | 0.54% | 3.67% |
| 2025-05-06 | 30.05 (-0.17%) | 59 (-52.92%) | 4 | 6.78 | 0.08% | 0.63% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-05 | 30.1 (-1.95%) | 125 (25.58%) | 33 | 26.4 | 0.18% | 0.68% | 4.45% |
| 2025-05-02 | 30.7 (1.15%) | 100 (69.16%) | 21 | 21.0 | 0.14% | 0.65% | 4.48% |
| 2025-04-30 | 30.35 (-0.16%) | 59 (-38.47%) | 18 | 30.51 | 0.08% | 0.62% | 4.54% |
| 2025-04-29 | 30.4 (0.66%) | 96 (-0.14%) | 14 | 14.58 | 0.14% | 0.71% | 5.04% |
| 2025-04-28 | 30.2 (-0.17%) | 96 (-2.74%) | 36 | 37.5 | 0.14% | 1.06% | 5.81% |
| 2025-04-25 | 30.25 (0.33%) | 99 (16.45%) | 24 | 24.24 | 0.14% | 1.04% | 6.62% |
| 2025-04-24 | 30.15 (0.0%) | 85 (-28.6%) | 18 | 21.18 | 0.12% | 0.99% | 7.97% |
| 2025-04-23 | 30.15 (1.69%) | 119 (-64.87%) | 26 | 21.85 | 0.17% | 1.0% | 8.61% |
| 2025-04-22 | 29.65 (3.67%) | 339 (302.87%) | 163 | 48.08 | 0.49% | 1.01% | 9.22% |
| 2025-04-21 | 28.6 (-4.03%) | 84 (27.24%) | 13 | 15.48 | 0.12% | 0.71% | 9.22% |
| 2025-04-18 | 29.8 (0.68%) | 66 (-25.0%) | 19 | 28.79 | 0.09% | 0.87% | 10.58% |
| 2025-04-17 | 29.6 (-0.17%) | 88 (-30.11%) | 35 | 39.77 | 0.13% | 0.96% | 11.25% |
| 2025-04-16 | 29.65 (-1.17%) | 126 (-1.49%) | 25 | 19.84 | 0.18% | 0.94% | 11.64% |
| 2025-04-15 | 30.0 (3.09%) | 128 (-34.52%) | 27 | 21.09 | 0.18% | 1.41% | 11.69% |
| 2025-04-14 | 29.1 (4.3%) | 195 (49.16%) | 54 | 27.69 | 0.28% | 2.08% | 11.68% |
| 2025-04-11 | 27.9 (0.9%) | 131 (71.16%) | 44 | 33.59 | 0.19% | 1.86% | 11.67% |
| 2025-04-10 | 27.65 (9.94%) | 76 (-83.18%) | 1 | 1.32 | 0.11% | 1.89% | 11.68% |
| 2025-04-09 | 25.15 (-9.86%) | 456 (-23.4%) | 126 | 27.63 | 0.65% | 1.98% | 11.79% |
| 2025-04-08 | 27.9 (-7.0%) | 595 (1428.56%) | 180 | 30.25 | 0.85% | 1.91% | 11.57% |
| 2025-04-07 | 30.0 (-9.91%) | 38 (-74.34%) | 0 | 0.0 | 0.06% | 1.96% | 10.97% |
| 2025-04-02 | 33.3 (2.94%) | 151 (8.09%) | 39 | 25.83 | 0.22% | 2.85% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-01 | 32.35 (0.31%) | 140 (-65.62%) | 51 | 36.43 | 0.2% | 4.13% | 10.91% |
| 2025-03-31 | 32.25 (-7.86%) | 408 (-35.45%) | 133 | 32.6 | 0.58% | 4.69% | 10.89% |
| 2025-03-28 | 35.0 (-4.76%) | 632 (-4.31%) | 172 | 27.22 | 0.91% | 4.88% | 10.5% |
| 2025-03-27 | 36.75 (-1.34%) | 661 (-36.82%) | 150 | 22.69 | 0.95% | 4.46% | 9.98% |
| 2025-03-26 | 37.25 (1.92%) | 1046 (97.13%) | 345 | 32.98 | 1.5% | 5.0% | 9.24% |
| 2025-03-25 | 36.55 (-0.81%) | 531 (-2.05%) | 185 | 34.84 | 0.76% | 4.27% | 8.09% |
| 2025-03-24 | 36.85 (0.68%) | 542 (59.97%) | 148 | 27.31 | 0.78% | 4.03% | 7.63% |
| 2025-03-21 | 36.6 (-0.81%) | 338 (-67.38%) | 103 | 30.47 | 0.48% | 3.48% | 7.63% |
| 2025-03-20 | 36.9 (3.07%) | 1038 (95.75%) | 471 | 45.38 | 1.49% | 3.17% | 8.1% |
| 2025-03-19 | 35.8 (1.7%) | 530 (46.07%) | 191 | 36.04 | 0.76% | 1.96% | 7.61% |
| 2025-03-18 | 35.2 (0.86%) | 363 (121.54%) | 160 | 44.08 | 0.52% | 1.39% | 14.12% |
| 2025-03-17 | 34.9 (0.87%) | 164 (38.89%) | 48 | 29.27 | 0.23% | 1.09% | 17.8% |
| 2025-03-14 | 34.6 (1.76%) | 118 (-38.0%) | 22 | 18.64 | 0.17% | 1.29% | 18.82% |
| 2025-03-13 | 34.0 (-2.3%) | 190 (41.83%) | 85 | 44.74 | 0.27% | 1.37% | 18.77% |
| 2025-03-12 | 34.8 (0.29%) | 134 (-13.63%) | 24 | 17.91 | 0.19% | 1.22% | 18.64% |
| 2025-03-11 | 34.7 (-1.7%) | 155 (-48.69%) | 47 | 30.32 | 0.22% | 1.12% | 18.69% |
| 2025-03-10 | 35.3 (0.71%) | 303 (74.89%) | 106 | 34.98 | 0.43% | 1.08% | 18.63% |
| 2025-03-07 | 35.05 (1.3%) | 173 (102.64%) | 26 | 15.03 | 0.25% | 0.84% | 18.3% |
| 2025-03-06 | 34.6 (0.73%) | 85 (33.38%) | 7 | 8.24 | 0.12% | 0.98% | 18.18% |
| 2025-03-05 | 34.35 (-0.43%) | 64 (-49.61%) | 8 | 12.5 | 0.09% | 1.06% | 18.13% |
| 2025-03-04 | 34.5 (0.58%) | 127 (-9.26%) | 33 | 25.98 | 0.18% | 1.32% | 18.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-03 | 34.3 (-1.29%) | 140 (-47.72%) | 29 | 20.71 | 0.2% | 1.44% | 18.01% |
| 2025-02-27 | 34.75 (-0.29%) | 268 (85.96%) | 72 | 26.87 | 0.38% | 2.01% | 17.87% |
| 2025-02-26 | 34.85 (-0.43%) | 144 (-39.99%) | 26 | 18.06 | 0.21% | 2.59% | 17.54% |
| 2025-02-25 | 35.0 (-1.69%) | 240 (12.64%) | 94 | 39.17 | 0.34% | 3.37% | 17.39% |
| 2025-02-24 | 35.6 (-1.11%) | 213 (-60.38%) | 27 | 12.68 | 0.31% | 10.29% | 17.1% |
| 2025-02-21 | 36.0 (0.42%) | 538 (-19.83%) | 161 | 29.93 | 0.77% | 14.19% | 16.87% |
| 2025-02-20 | 35.85 (0.14%) | 671 (-3.21%) | 227 | 33.83 | 0.96% | 14.68% | 16.15% |
| 2025-02-19 | 35.8 (0.0%) | 693 (-86.34%) | 274 | 39.54 | 0.99% | 13.83% | 15.22% |
| 2025-02-18 | 35.8 (-5.42%) | 5079 (73.06%) | 3061 | 60.27 | 7.27% | 12.99% | 14.45% |
| 2025-02-17 | 37.85 (9.87%) | 2934 (232.76%) | 1431 | 48.77 | 4.2% | 5.96% | 7.38% |
| 2025-02-14 | 34.45 (9.89%) | 881 (1024.24%) | 432 | 49.04 | 1.26% | 1.92% | 3.4% |
| 2025-02-13 | 31.35 (0.32%) | 78 (-24.06%) | 7 | 8.97 | 0.11% | 0.77% | 2.18% |
| 2025-02-12 | 31.25 (0.81%) | 103 (-37.55%) | 30 | 29.13 | 0.15% | 0.78% | 2.18% |
| 2025-02-11 | 31.0 (-0.48%) | 165 (42.18%) | 39 | 23.64 | 0.24% | 0.71% | 2.45% |
| 2025-02-10 | 31.15 (1.8%) | 116 (60.33%) | 38 | 32.76 | 0.17% | 0.55% | 2.29% |
| 2025-02-07 | 30.6 (0.0%) | 72 (-18.03%) | 18 | 25.0 | 0.1% | 0.46% | 2.19% |
| 2025-02-06 | 30.6 (1.32%) | 88 (66.54%) | 32 | 36.36 | 0.13% | 0.41% | 2.13% |
| 2025-02-05 | 30.2 (1.51%) | 53 (-5.61%) | 8 | 15.09 | 0.08% | 0.34% | 2.08% |
| 2025-02-04 | 29.75 (0.0%) | 56 (12.45%) | 8 | 14.29 | 0.08% | 0.32% | 2.36% |
| 2025-02-03 | 29.75 (-1.65%) | 50 (30.61%) | 12 | 24.0 | 0.07% | 0.3% | 2.38% |
| 2025-01-22 | 30.25 (1.17%) | 38 (-2.21%) | 7 | 18.42 | 0.05% | 0.3% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-21 | 29.9 (0.34%) | 39 (-6.35%) | 7 | 17.95 | 0.06% | 0.29% | 2.36% |
| 2025-01-20 | 29.8 (-1.0%) | 41 (6.68%) | 12 | 29.27 | 0.06% | 0.26% | 2.38% |
| 2025-01-17 | 30.1 (-0.33%) | 39 (-19.98%) | 5 | 12.82 | 0.06% | 0.43% | 2.39% |
| 2025-01-16 | 30.2 (-0.49%) | 49 (47.86%) | 4 | 8.16 | 0.07% | 0.57% | 2.57% |
| 2025-01-15 | 30.35 (0.5%) | 33 (57.17%) | 6 | 18.18 | 0.05% | 0.72% | 2.73% |
| 2025-01-14 | 30.2 (3.07%) | 21 (-86.78%) | 1 | 4.76 | 0.03% | 0.71% | 2.83% |
| 2025-01-13 | 29.3 (-3.62%) | 159 (18.53%) | 40 | 25.16 | 0.23% | 0.8% | 3.02% |
| 2025-01-10 | 30.4 (4.47%) | 134 (-13.79%) | 39 | 29.1 | 0.19% | 0.98% | 3.18% |
| 2025-01-09 | 29.1 (-3.0%) | 156 (546.65%) | 40 | 25.64 | 0.22% | 0.87% | 3.07% |
| 2025-01-08 | 30.0 (0.0%) | 24 (-70.67%) | 5 | 20.83 | 0.03% | 0.72% | 2.94% |
| 2025-01-07 | 30.0 (-0.83%) | 82 (-71.45%) | 31 | 37.8 | 0.12% | 0.73% | 3.0% |
| 2025-01-06 | 30.25 (-1.31%) | 288 (403.84%) | 76 | 26.39 | 0.41% | 0.68% | 3.08% |
| 2025-01-03 | 30.65 (-1.45%) | 57 (18.29%) | 7 | 12.28 | 0.08% | 0.62% | 3.0% |
| 2025-01-02 | 31.1 (-0.16%) | 48 (60.61%) | 4 | 8.33 | 0.07% | 0.64% | 3.06% |
| 2024-12-31 | 31.15 (-1.42%) | 30 (-40.34%) | 6 | 20.0 | 0.04% | 0.63% | 3.05% |
| 2024-12-30 | 31.6 (-0.32%) | 50 (-79.45%) | 6 | 12.0 | 0.07% | 0.64% | 3.18% |
| 2024-12-27 | 31.7 (-0.63%) | 245 (224.76%) | 82 | 33.47 | 0.35% | 0.64% | 3.23% |
| 2024-12-26 | 31.9 (0.95%) | 75 (88.6%) | 19 | 25.33 | 0.11% | 0.36% | 2.97% |
| 2024-12-25 | 31.6 (0.32%) | 40 (16.65%) | 6 | 15.0 | 0.06% | 0.49% | 3.1% |
| 2024-12-24 | 31.5 (0.48%) | 34 (-34.21%) | 4 | 11.76 | 0.05% | 0.66% | 3.28% |
| 2024-12-23 | 31.35 (0.97%) | 52 (9.87%) | 14 | 26.92 | 0.07% | 0.75% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-20 | 31.05 (-1.9%) | 47 (-71.34%) | 5 | 10.64 | 0.07% | 0.9% | 3.34% |
| 2024-12-19 | 31.65 (0.96%) | 166 (3.34%) | 59 | 35.54 | 0.24% | 1.22% | 3.4% |
| 2024-12-18 | 31.35 (-1.88%) | 160 (61.79%) | 29 | 18.12 | 0.23% | 1.07% | 3.25% |
| 2024-12-17 | 31.95 (1.43%) | 99 (-36.52%) | 30 | 30.3 | 0.14% | 0.93% | 3.16% |
| 2024-12-16 | 31.5 (-0.47%) | 156 (-42.3%) | 32 | 20.51 | 0.22% | 0.88% | 3.15% |
| 2024-12-13 | 31.65 (-4.52%) | 271 (359.36%) | 54 | 19.93 | 0.39% | 0.86% | 3.21% |
| 2024-12-12 | 33.15 (-0.45%) | 59 (-8.37%) | 12 | 20.34 | 0.08% | 0.8% | 3.31% |
| 2024-12-11 | 33.3 (-0.89%) | 64 (-3.29%) | 21 | 32.81 | 0.09% | 0.85% | 3.51% |
| 2024-12-10 | 33.6 (1.82%) | 66 (-51.4%) | 17 | 25.76 | 0.1% | 0.83% | 3.6% |
| 2024-12-09 | 33.0 (-1.05%) | 137 (-41.52%) | 32 | 23.36 | 0.2% | 0.9% | 3.83% |
| 2024-12-06 | 33.35 (-1.91%) | 234 (146.95%) | 43 | 18.38 | 0.34% | 0.83% | 3.85% |
| 2024-12-05 | 34.0 (-0.73%) | 94 (101.84%) | 17 | 18.09 | 0.14% | 0.58% | 3.84% |
| 2024-12-04 | 34.25 (-0.15%) | 47 (-59.22%) | 5 | 10.64 | 0.07% | 0.69% | 3.9% |
| 2024-12-03 | 34.3 (0.88%) | 115 (30.72%) | 32 | 27.83 | 0.17% | 0.86% | 4.39% |
| 2024-12-02 | 34.0 (-1.45%) | 88 (42.44%) | 5 | 5.68 | 0.13% | 0.78% | 4.4% |
| 2024-11-29 | 34.5 (0.29%) | 61 (-63.57%) | 15 | 24.59 | 0.09% | 0.75% | 4.49% |
| 2024-11-28 | 34.4 (1.18%) | 170 (1.39%) | 71 | 41.76 | 0.24% | 0.79% | 4.65% |
| 2024-11-27 | 34.0 (-4.49%) | 167 (201.5%) | 32 | 19.16 | 0.24% | 0.63% | 4.59% |
| 2024-11-26 | 35.6 (-0.56%) | 55 (-20.0%) | 9 | 16.36 | 0.08% | 0.53% | 4.69% |
| 2024-11-25 | 35.8 (1.27%) | 69 (-22.23%) | 9 | 13.04 | 0.1% | 0.59% | 5.07% |
| 2024-11-22 | 35.35 (-0.56%) | 89 (46.07%) | 31 | 34.83 | 0.13% | 0.77% | 5.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 35.55 (-0.28%) | 61 (-37.2%) | 15 | 24.59 | 0.09% | 1.13% | 5.36% |
| 2024-11-20 | 35.65 (1.42%) | 97 (0.5%) | 15 | 15.46 | 0.14% | 1.33% | 5.57% |
| 2024-11-19 | 35.15 (1.59%) | 97 (-50.04%) | 24 | 24.74 | 0.14% | 1.38% | 5.7% |
| 2024-11-18 | 34.6 (-2.26%) | 194 (-43.46%) | 52 | 26.8 | 0.28% | 1.56% | 5.98% |
| 2024-11-15 | 35.4 (1.58%) | 343 (73.47%) | 81 | 23.62 | 0.49% | 1.5% | 5.93% |
| 2024-11-14 | 34.85 (-3.06%) | 197 (51.93%) | 65 | 32.99 | 0.28% | 1.33% | 5.57% |
| 2024-11-13 | 35.95 (0.14%) | 130 (-41.56%) | 23 | 17.69 | 0.19% | 1.24% | 5.43% |
| 2024-11-12 | 35.9 (-2.97%) | 222 (45.71%) | 67 | 30.18 | 0.32% | 1.62% | 5.57% |
| 2024-11-11 | 37.0 (-1.2%) | 153 (-32.45%) | 39 | 25.49 | 0.22% | 1.48% | 5.48% |
| 2024-11-08 | 37.45 (-1.96%) | 226 (67.52%) | 38 | 16.81 | 0.32% | 1.47% | 5.59% |
| 2024-11-07 | 38.2 (0.66%) | 135 (-65.51%) | 20 | 14.81 | 0.19% | 1.4% | 5.56% |
| 2024-11-06 | 37.95 (-2.06%) | 391 (214.75%) | 110 | 28.13 | 0.56% | 1.38% | 5.67% |
| 2024-11-05 | 38.75 (0.65%) | 124 (-16.73%) | 39 | 31.45 | 0.18% | 1.16% | 5.52% |
| 2024-11-04 | 38.5 (-0.39%) | 149 (-14.15%) | 38 | 25.5 | 0.21% | 1.44% | 5.83% |
| 2024-11-01 | 38.65 (0.91%) | 174 (40.05%) | 44 | 25.29 | 0.25% | 1.49% | 6.04% |
| 2024-10-30 | 38.3 (1.19%) | 124 (-48.53%) | 34 | 27.42 | 0.18% | 1.5% | 6.41% |
| 2024-10-29 | 37.85 (-2.32%) | 241 (-24.52%) | 31 | 12.86 | 0.35% | 1.62% | 7.09% |
| 2024-10-28 | 38.75 (-2.76%) | 320 (74.35%) | 80 | 25.0 | 0.46% | 1.54% | 7.5% |
| 2024-10-25 | 39.85 (-1.12%) | 183 (2.68%) | 39 | 21.31 | 0.26% | 1.5% | 8.75% |
| 2024-10-24 | 40.3 (-1.35%) | 178 (-13.14%) | 30 | 16.85 | 0.26% | 1.47% | 9.39% |
| 2024-10-23 | 40.85 (-0.12%) | 205 (10.32%) | 57 | 27.8 | 0.29% | 1.35% | 10.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 40.9 (-0.37%) | 186 (-36.41%) | 53 | 28.49 | 0.27% | 1.19% | 11.38% |
| 2024-10-21 | 41.05 (3.27%) | 293 (81.4%) | 57 | 19.45 | 0.42% | 1.25% | 11.61% |
| 2024-10-18 | 39.75 (-1.24%) | 161 (71.78%) | 35 | 21.74 | 0.23% | 1.06% | 11.85% |
| 2024-10-17 | 40.25 (1.64%) | 94 (-0.92%) | 20 | 21.28 | 0.13% | 1.16% | 12.3% |
| 2024-10-16 | 39.6 (0.13%) | 95 (-59.03%) | 26 | 27.37 | 0.14% | 1.32% | 13.14% |
| 2024-10-15 | 39.55 (0.0%) | 231 (44.17%) | 41 | 17.75 | 0.33% | 1.48% | 14.18% |
| 2024-10-14 | 39.55 (0.0%) | 160 (-28.66%) | 49 | 30.63 | 0.23% | 1.57% | 14.95% |
| 2024-10-11 | 39.55 (-1.13%) | 225 (7.91%) | 52 | 23.11 | 0.32% | 1.83% | 15.88% |
| 2024-10-09 | 40.0 (-0.74%) | 209 (0.81%) | 41 | 19.62 | 0.3% | 1.92% | 16.58% |
| 2024-10-08 | 40.3 (-0.74%) | 207 (-28.84%) | 78 | 37.68 | 0.3% | 2.24% | 17.81% |
| 2024-10-07 | 40.6 (1.25%) | 291 (-14.96%) | 94 | 32.3 | 0.42% | 2.8% | 18.42% |
| 2024-10-04 | 40.1 (-1.96%) | 342 (16.65%) | 53 | 15.5 | 0.49% | 3.14% | 19.41% |
| 2024-10-01 | 40.9 (-1.33%) | 293 (-31.61%) | 70 | 23.89 | 0.42% | 4.36% | 19.61% |
| 2024-09-30 | 41.45 (-3.27%) | 429 (-28.32%) | 127 | 29.6 | 0.61% | 4.85% | 20.65% |
| 2024-09-27 | 42.85 (1.9%) | 599 (13.08%) | 210 | 35.06 | 0.86% | 6.06% | 21.58% |
| 2024-09-26 | 42.05 (-1.06%) | 529 (-55.74%) | 183 | 34.59 | 0.76% | 5.91% | 21.5% |
| 2024-09-25 | 42.5 (1.55%) | 1196 (89.11%) | 486 | 40.64 | 1.71% | 5.65% | 22.21% |
| 2024-09-24 | 41.85 (1.09%) | 632 (-50.41%) | 266 | 42.09 | 0.91% | 4.6% | 23.02% |
| 2024-09-23 | 41.4 (1.72%) | 1276 (158.02%) | 598 | 46.87 | 1.83% | 4.38% | 29.32% |
| 2024-09-20 | 40.7 (1.5%) | 494 (41.81%) | 187 | 37.85 | 0.71% | 3.52% | 43.22% |
| 2024-09-19 | 40.1 (0.5%) | 348 (-24.17%) | 122 | 35.06 | 0.5% | 4.0% | 47.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 39.9 (-1.72%) | 460 (-4.05%) | 161 | 35.0 | 0.66% | 4.6% | 49.9% |
| 2024-09-16 | 40.6 (0.0%) | 479 (-29.1%) | 177 | 36.95 | 0.69% | 5.1% | 49.98% |
| 2024-09-13 | 40.6 (2.78%) | 676 (-18.33%) | 307 | 45.41 | 0.97% | 5.44% | 50.15% |
| 2024-09-12 | 39.5 (-0.63%) | 828 (7.61%) | 243 | 29.35 | 1.18% | 5.99% | 52.04% |
| 2024-09-11 | 39.75 (-3.4%) | 769 (-4.99%) | 268 | 34.85 | 1.1% | 5.71% | 51.75% |
| 2024-09-10 | 41.15 (-4.63%) | 809 (13.12%) | 318 | 39.31 | 1.16% | 6.03% | 51.33% |
| 2024-09-09 | 43.15 (-0.92%) | 715 (-32.7%) | 301 | 42.1 | 1.02% | 5.55% | 50.89% |
| 2024-09-06 | 43.55 (2.11%) | 1063 (67.53%) | 622 | 58.51 | 1.52% | 5.99% | 50.6% |
| 2024-09-05 | 42.65 (-1.39%) | 635 (-35.71%) | 327 | 51.5 | 0.91% | 6.01% | 50.65% |
| 2024-09-04 | 43.25 (-8.76%) | 987 (106.94%) | 331 | 33.54 | 1.41% | 5.88% | 49.99% |
| 2024-09-03 | 47.4 (-0.52%) | 477 (-53.45%) | 247 | 51.78 | 0.68% | 5.94% | 49.47% |
| 2024-09-02 | 47.65 (-0.42%) | 1025 (-4.67%) | 528 | 51.51 | 1.47% | 7.78% | 49.67% |
| 2024-08-30 | 47.85 (1.06%) | 1075 (97.51%) | 484 | 45.02 | 1.54% | 13.52% | 49.01% |
| 2024-08-29 | 47.35 (-0.94%) | 544 (-47.05%) | 231 | 42.46 | 0.78% | 27.7% | 48.12% |
| 2024-08-28 | 47.8 (-2.35%) | 1028 (-41.69%) | 439 | 42.7 | 1.47% | 31.92% | 50.23% |
| 2024-08-27 | 48.95 (-0.1%) | 1763 (-64.96%) | 851 | 48.27 | 2.52% | 33.34% | 49.79% |
| 2024-08-26 | 49.0 (-9.43%) | 5034 (-54.2%) | 2806 | 55.74 | 7.2% | 31.55% | 48.56% |
| 2024-08-23 | 54.1 (9.07%) | 10991 (214.58%) | 7552 | 68.71 | 15.73% | 25.21% | 43.74% |
| 2024-08-22 | 49.6 (9.98%) | 3494 (72.99%) | 1552 | 44.42 | 5.0% | 12.34% | 28.52% |
| 2024-08-21 | 45.1 (4.88%) | 2019 (293.92%) | 936 | 46.36 | 2.89% | 8.23% | 24.63% |
| 2024-08-20 | 43.0 (0.12%) | 512 (-14.74%) | 170 | 33.2 | 0.73% | 6.03% | 22.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 42.95 (0.7%) | 601 (-69.85%) | 180 | 29.95 | 0.86% | 6.01% | 22.46% |
| 2024-08-16 | 42.65 (4.15%) | 1994 (219.87%) | 511 | 25.63 | 2.85% | 5.88% | 22.66% |
| 2024-08-15 | 40.95 (0.74%) | 623 (29.64%) | 217 | 34.83 | 0.89% | 4.6% | 24.87% |
| 2024-08-14 | 40.65 (-0.85%) | 481 (-4.31%) | 180 | 37.42 | 0.69% | 3.96% | 25.18% |
| 2024-08-13 | 41.0 (1.86%) | 502 (-0.99%) | 175 | 34.86 | 0.72% | 4.16% | 24.9% |
| 2024-08-12 | 40.25 (-0.25%) | 507 (-53.8%) | 196 | 38.66 | 0.73% | 4.33% | 24.81% |
| 2024-08-09 | 40.35 (7.89%) | 1098 (509.76%) | 438 | 39.89 | 1.57% | 4.41% | 25.72% |
| 2024-08-08 | 37.4 (-1.71%) | 180 (-70.81%) | 65 | 36.11 | 0.26% | 3.48% | 29.13% |
| 2024-08-07 | 38.05 (6.28%) | 617 (-0.74%) | 310 | 50.24 | 0.88% | 6.11% | 30.68% |
| 2024-08-06 | 35.8 (0.42%) | 622 (10.53%) | 303 | 48.71 | 0.89% | 6.27% | 31.13% |
| 2024-08-05 | 35.65 (-9.97%) | 562 (24.41%) | 152 | 27.05 | 0.81% | 6.67% | 31.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-31 | 30.6 (-1.45%) | 204 (-27.82%) | 25 | 12.25 |
| 2025-07-25 | 31.05 (0.16%) | 283 (-27.39%) | 76 | 26.86 |
| 2025-07-18 | 31.0 (1.97%) | 390 (94.53%) | 123 | 31.54 |
| 2025-07-11 | 30.4 (1.16%) | 200 (111.99%) | 31 | 15.5 |
| 2025-07-04 | 30.05 (-4.6%) | 94 (-76.38%) | 5 | 5.32 |
| 2025-06-27 | 31.5 (6.6%) | 400 (104.62%) | 101 | 25.25 |
| 2025-06-20 | 29.55 (-1.99%) | 195 (0.9%) | 38 | 19.49 |
| 2025-06-13 | 30.15 (-5.04%) | 194 (-11.34%) | 21 | 10.82 |
| 2025-06-06 | 31.75 (-0.78%) | 218 (-13.31%) | 41 | 18.81 |
| 2025-05-29 | 32.0 (-4.62%) | 252 (-87.06%) | 50 | 19.84 |
| 2025-05-23 | 33.55 (-2.33%) | 1951 (119.79%) | 1022 | 52.38 |
| 2025-05-16 | 34.35 (11.53%) | 888 (115.28%) | 219 | 24.66 |
| 2025-05-09 | 30.8 (0.33%) | 412 (17.15%) | 81 | 19.66 |
| 2025-05-02 | 30.7 (1.49%) | 352 (-51.57%) | 89 | 25.28 |
| 2025-04-25 | 30.25 (1.51%) | 727 (20.21%) | 244 | 33.56 |
| 2025-04-18 | 29.8 (6.81%) | 604 (-53.41%) | 160 | 26.49 |
| 2025-04-11 | 27.9 (-16.22%) | 1298 (85.27%) | 351 | 27.04 |
| 2025-04-02 | 33.3 (-4.86%) | 700 (-79.48%) | 223 | 31.86 |
| 2025-03-28 | 35.0 (-4.37%) | 3414 (40.17%) | 1000 | 29.29 |
| 2025-03-21 | 36.6 (5.78%) | 2435 (170.27%) | 973 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 34.6 (-1.28%) | 901 (52.7%) | 284 | 31.52 |
| 2025-03-07 | 35.05 (0.86%) | 590 (-31.83%) | 103 | 17.46 |
| 2025-02-27 | 34.75 (-3.47%) | 865 (-91.27%) | 219 | 25.32 |
| 2025-02-21 | 36.0 (4.5%) | 9917 (637.07%) | 5154 | 51.97 |
| 2025-02-14 | 34.45 (12.58%) | 1345 (319.6%) | 546 | 40.59 |
| 2025-02-07 | 30.6 (1.16%) | 320 (168.5%) | 78 | 24.38 |
| 2025-01-22 | 30.25 (0.5%) | 119 (-60.49%) | 26 | 21.85 |
| 2025-01-17 | 30.1 (-0.99%) | 302 (-55.95%) | 56 | 18.54 |
| 2025-01-10 | 30.4 (-0.82%) | 686 (549.09%) | 191 | 27.84 |
| 2025-01-03 | 30.65 (-1.61%) | 105 (31.01%) | 11 | 10.48 |
| 2024-12-31 | 31.15 (-1.74%) | 80 (-82.01%) | 12 | 15.0 |
| 2024-12-27 | 31.7 (2.09%) | 448 (-28.86%) | 125 | 27.9 |
| 2024-12-20 | 31.05 (-1.9%) | 630 (5.32%) | 155 | 24.6 |
| 2024-12-13 | 31.65 (-5.1%) | 598 (3.19%) | 136 | 22.74 |
| 2024-12-06 | 33.35 (-3.33%) | 580 (10.49%) | 102 | 17.59 |
| 2024-11-29 | 34.5 (-2.4%) | 524 (-2.66%) | 136 | 25.95 |
| 2024-11-22 | 35.35 (-0.14%) | 539 (-48.52%) | 137 | 25.42 |
| 2024-11-15 | 35.4 (-5.47%) | 1047 (1.93%) | 275 | 26.27 |
| 2024-11-08 | 37.45 (-3.1%) | 1027 (19.45%) | 245 | 23.86 |
| 2024-11-01 | 38.65 (-3.01%) | 860 (-17.94%) | 189 | 21.98 |
| 2024-10-25 | 39.85 (0.25%) | 1048 (40.94%) | 236 | 22.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 39.75 (0.51%) | 743 (-20.3%) | 171 | 23.01 |
| 2024-10-11 | 39.55 (-1.37%) | 933 (-12.43%) | 265 | 28.4 |
| 2024-10-04 | 40.1 (-6.42%) | 1065 (-74.83%) | 250 | 23.47 |
| 2024-09-27 | 42.85 (5.28%) | 4235 (137.54%) | 1743 | 41.16 |
| 2024-09-20 | 40.7 (0.25%) | 1782 (-53.07%) | 647 | 36.31 |
| 2024-09-13 | 40.6 (-6.77%) | 3799 (-9.3%) | 1437 | 37.83 |
| 2024-09-06 | 43.55 (-8.99%) | 4189 (-55.66%) | 2055 | 49.06 |
| 2024-08-30 | 47.85 (-11.55%) | 9447 (-46.38%) | 4811 | 50.93 |
| 2024-08-23 | 54.1 (26.85%) | 17620 (328.73%) | 10390 | 58.97 |
| 2024-08-16 | 42.65 (5.7%) | 4109 (33.37%) | 1279 | 31.13 |
| 2024-08-09 | 40.35 (1.89%) | 3081 (-46.53%) | 1268 | 41.16 |
| 2024-08-02 | 39.6 (11.39%) | 5762 (248.42%) | 2780 | 48.25 |
| 2024-07-26 | 35.55 (-11.57%) | 1653 (-71.97%) | 433 | 26.19 |
| 2024-07-19 | 40.2 (-2.43%) | 5900 (-18.7%) | 2610 | 44.24 |
| 2024-07-12 | 41.2 (-2.83%) | 7257 (10.74%) | 3024 | 41.67 |
| 2024-07-05 | 42.4 (5.21%) | 6554 (3.56%) | 2500 | 38.14 |
| 2024-06-28 | 40.3 (-0.12%) | 6328 (37.99%) | 3070 | 48.51 |
| 2024-06-21 | 40.35 (0.12%) | 4586 (72.57%) | 1529 | 33.34 |
| 2024-06-14 | 40.3 (-2.18%) | 2657 (-59.53%) | 816 | 30.71 |
| 2024-06-07 | 41.2 (-13.72%) | 6567 (-56.57%) | 2391 | 36.41 |
| 2024-05-31 | 47.75 (20.13%) | 15122 (21.87%) | 8608 | 56.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 39.75 (10.42%) | 12408 (288.23%) | 6392 | 51.52 |
| 2024-05-17 | 36.0 (2.42%) | 3196 (9.35%) | 1369 | 42.83 |
| 2024-05-10 | 35.15 (2.18%) | 2922 (-4.06%) | 1079 | 36.93 |
| 2024-05-03 | 34.4 (-7.4%) | 3046 (-23.1%) | 1267 | 41.6 |
| 2024-04-26 | 37.15 (1.23%) | 3961 (-44.4%) | 1567 | 39.56 |
| 2024-04-19 | 36.7 (31.54%) | 7125 (1121.4%) | 3070 | 43.09 |
| 2024-04-12 | 27.9 (1.64%) | 583 (434.78%) | 73 | 12.52 |
| 2024-04-03 | 27.45 (-1.79%) | 109 (-79.6%) | 11 | 10.09 |
| 2024-03-29 | 27.95 (2.38%) | 534 (14.98%) | 55 | 10.3 |
| 2024-03-22 | 27.3 (2.25%) | 465 (166.14%) | 67 | 14.41 |
| 2024-03-15 | 26.7 (1.14%) | 174 (-12.61%) | 24 | 13.79 |
| 2024-03-08 | 26.4 (-0.75%) | 199 (22.33%) | 28 | 14.07 |
| 2024-03-01 | 26.6 (1.72%) | 163 (23.55%) | 25 | 15.34 |
| 2024-02-23 | 26.15 (2.35%) | 132 (265.37%) | 13 | 9.85 |
| 2024-02-16 | 25.55 (-0.97%) | 36 (90.59%) | 2 | 5.56 |
| 2024-02-05 | 25.8 (0.78%) | 19 (-87.86%) | 1 | 5.26 |
| 2024-02-02 | 25.6 (-1.35%) | 156 (177.34%) | 18 | 11.54 |
| 2024-01-26 | 25.95 (0.19%) | 56 (-56.56%) | 7 | 12.5 |
| 2024-01-19 | 25.9 (-0.58%) | 129 (67.24%) | 6 | 4.65 |
| 2024-01-12 | 26.05 (-0.38%) | 77 (38.15%) | 11 | 14.29 |
| 2024-01-05 | 26.15 (-0.19%) | 56 (-55.41%) | 7 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 26.2 (-0.19%) | 126 (104.26%) | 13 | 10.32 |
| 2023-12-22 | 26.25 (-1.87%) | 61 (-26.94%) | 13 | 21.31 |
| 2023-12-15 | 26.75 (-1.83%) | 84 (-30.01%) | 10 | 11.9 |
| 2023-12-08 | 27.25 (3.02%) | 120 (15.54%) | 20 | 16.67 |
| 2023-12-01 | 26.45 (-0.94%) | 104 (-7.76%) | 13 | 12.5 |
| 2023-11-24 | 26.7 (5.12%) | 113 (71.45%) | 14 | 12.39 |
| 2023-11-17 | 25.4 (1.2%) | 66 (-19.53%) | 6 | 9.09 |
| 2023-11-10 | 25.1 (0.0%) | 82 (89.81%) | 5 | 6.1 |
| 2023-11-03 | 25.1 (2.03%) | 43 (-31.36%) | 6 | 13.95 |
| 2023-10-27 | 24.6 (1.03%) | 63 (-35.74%) | 4 | 6.35 |
| 2023-10-20 | 24.35 (-5.8%) | 98 (72.77%) | 8 | 8.16 |
| 2023-10-13 | 25.85 (0.98%) | 56 (109.5%) | 7 | 12.5 |
| 2023-10-06 | 25.6 (-0.78%) | 27 (8.25%) | 2 | 7.41 |
| 2023-09-28 | 25.8 (-2.27%) | 25 (-66.91%) | 1 | 4.0 |
| 2023-09-22 | 26.4 (2.13%) | 75 (-4.8%) | 3 | 4.0 |
| 2023-09-15 | 25.85 (-0.39%) | 79 (-49.11%) | 3 | 3.8 |
| 2023-09-08 | 25.95 (-3.35%) | 156 (-10.67%) | 16 | 10.26 |
| 2023-09-01 | 26.85 (-1.65%) | 174 (82.24%) | 14 | 8.05 |
| 2023-08-25 | 27.3 (-1.09%) | 95 (-65.37%) | 20 | 21.05 |
| 2023-08-18 | 27.6 (2.79%) | 276 (-40.04%) | 41 | 14.86 |
| 2023-08-11 | 26.85 (-7.09%) | 461 (-75.41%) | 121 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 28.9 (5.47%) | 1878 (473.7%) | 414 | 22.04 |
| 2023-07-28 | 27.4 (5.38%) | 327 (226.87%) | 74 | 22.63 |
| 2023-07-21 | 26.0 (0.58%) | 100 (-50.69%) | 1 | 1.0 |
| 2023-07-14 | 25.85 (-0.77%) | 203 (9.78%) | 31 | 15.27 |
| 2023-07-07 | 26.05 (-1.33%) | 185 (52.28%) | 8 | 4.32 |
| 2023-06-30 | 26.4 (-1.68%) | 121 (-8.85%) | 5 | 4.13 |
| 2023-06-21 | 26.85 (1.13%) | 133 (-34.46%) | 10 | 7.52 |
| 2023-06-16 | 26.55 (0.0%) | 203 (-51.87%) | 22 | 10.84 |
| 2023-06-09 | 26.55 (-5.52%) | 422 (-61.86%) | 25 | 5.92 |
| 2023-06-02 | 28.1 (5.05%) | 1108 (104.87%) | 168 | 15.16 |
| 2023-05-26 | 26.75 (5.73%) | 540 (71.63%) | 53 | 9.81 |
| 2023-05-19 | 25.3 (3.27%) | 315 (134.57%) | 42 | 13.33 |
| 2023-05-12 | 24.5 (-0.61%) | 134 (42.04%) | 3 | 2.24 |
| 2023-05-05 | 24.65 (-0.4%) | 94 (-75.38%) | 2 | 2.13 |
| 2023-04-28 | 24.75 (1.43%) | 384 (35.6%) | 14 | 3.65 |
| 2023-04-21 | 24.4 (0.41%) | 283 (11.57%) | 9 | 3.18 |
| 2023-04-14 | 24.3 (-1.42%) | 253 (605.31%) | 17 | 6.72 |
| 2023-04-07 | 24.65 (-1.0%) | 36 (-62.92%) | 1 | 2.78 |
| 2023-03-31 | 24.9 (0.0%) | 97 (59.17%) | 2 | 2.06 |
| 2023-03-24 | 24.9 (0.81%) | 61 (-52.72%) | 3 | 4.92 |
| 2023-03-17 | 24.7 (-2.56%) | 129 (-46.06%) | 5 | 3.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 25.35 (-0.59%) | 239 (367.21%) | 15 | 6.28 |
| 2023-03-03 | 25.5 (0.39%) | 51 (-36.38%) | 1 | 1.96 |
| 2023-02-24 | 25.4 (0.59%) | 80 (-46.79%) | 6 | 7.5 |
| 2023-02-17 | 25.25 (1.2%) | 151 (-3.5%) | 11 | 7.28 |
| 2023-02-10 | 24.95 (2.67%) | 156 (-25.04%) | 9 | 5.77 |
| 2023-02-03 | 24.3 (1.46%) | 209 (175.08%) | 17 | 8.13 |
| 2023-01-17 | 23.95 (-0.21%) | 76 (-50.66%) | 4 | 5.26 |
| 2023-01-13 | 24.0 (-0.83%) | 154 (80.31%) | 12 | 7.79 |
| 2023-01-06 | 24.2 (-0.41%) | 85 (21.55%) | 5 | 5.88 |
| 2022-12-30 | 24.3 (-1.02%) | 70 (-32.86%) | 12 | 17.14 |
| 2022-12-23 | 24.55 (-6.12%) | 104 (8.87%) | 16 | 15.38 |
| 2022-12-16 | 26.15 (0.77%) | 96 (-63.41%) | 7 | 7.29 |
| 2022-12-09 | 25.95 (-2.08%) | 262 (75.99%) | 20 | 7.63 |
| 2022-12-02 | 26.5 (4.13%) | 149 (72.12%) | 15 | 10.07 |
| 2022-11-25 | 25.45 (-3.42%) | 86 (-44.06%) | 20 | 23.26 |
| 2022-11-18 | 26.35 (3.94%) | 155 (-1.08%) | 22 | 14.19 |
| 2022-11-11 | 25.35 (2.63%) | 156 (10.59%) | 19 | 12.18 |
| 2022-11-04 | 24.7 (-0.4%) | 141 (-6.28%) | 24 | 17.02 |
| 2022-10-28 | 24.8 (3.77%) | 151 (-52.44%) | 55 | 36.42 |
| 2022-10-21 | 23.9 (-3.63%) | 318 (14.02%) | 60 | 18.87 |
| 2022-10-14 | 24.8 (-9.16%) | 278 (-34.25%) | 40 | 14.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-07 | 27.3 (-5.04%) | 424 (-52.27%) | 161 | 37.97 |
| 2022-09-30 | 28.75 (-2.71%) | 889 (153.56%) | 570 | 64.12 |
| 2022-09-23 | 29.55 (-2.48%) | 350 (20.75%) | 177 | 50.57 |
| 2022-09-16 | 30.3 (-0.98%) | 290 (141.69%) | 0 | 0 |
| 2022-09-08 | 30.6 (-0.49%) | 120 (-37.48%) | 0 | 0 |
| 2022-09-02 | 30.75 (-0.16%) | 192 (-33.61%) | 0 | 0 |
| 2022-08-26 | 30.8 (3.01%) | 289 (54.4%) | 0 | 0 |
| 2022-08-19 | 29.9 (2.57%) | 187 (-32.83%) | 0 | 0 |
| 2022-08-12 | 29.15 (-5.2%) | 279 (33.94%) | 0 | 0 |
| 2022-08-05 | 30.75 (-3.3%) | 208 (61.14%) | 0 | 0 |
| 2022-07-29 | 31.8 (-0.47%) | 129 (38.2%) | 0 | 0 |
| 2022-07-22 | 31.95 (0.63%) | 93 (-0.38%) | 0 | 0 |
| 2022-07-15 | 31.75 (-4.08%) | 93 (-13.76%) | 0 | 0 |
| 2022-07-08 | 33.1 (-1.63%) | 108 (-1.28%) | 0 | 0 |
| 2022-07-01 | 33.65 (-2.32%) | 110 (-51.45%) | 0 | 0 |
| 2022-06-24 | 34.45 (-5.49%) | 227 (-8.91%) | 0 | 0 |
| 2022-06-17 | 36.45 (-1.62%) | 249 (-51.29%) | 0 | 0 |
| 2022-06-10 | 37.05 (-0.67%) | 512 (107.79%) | 0 | 0 |
| 2022-06-02 | 37.3 (0.4%) | 246 (2.16%) | 0 | 0 |
| 2022-05-27 | 37.15 (-1.2%) | 241 (10.13%) | 0 | 0 |
| 2022-05-20 | 37.6 (0.13%) | 219 (-46.97%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-13 | 37.55 (-3.1%) | 413 (27.21%) | 0 | 0 |
| 2022-05-06 | 38.75 (0.0%) | 324 (-76.82%) | 0 | 0 |
| 2022-04-29 | 38.75 (-3.25%) | 1400 (9.48%) | 0 | 0 |
| 2022-04-22 | 40.05 (5.95%) | 1279 (196.23%) | 0 | 0 |
| 2022-04-15 | 37.8 (-1.82%) | 431 (-10.77%) | 0 | 0 |
| 2022-04-08 | 38.5 (-1.03%) | 484 (-19.64%) | 0 | 0 |
| 2022-04-01 | 38.9 (-1.64%) | 602 (-67.56%) | 0 | 0 |
| 2022-03-25 | 39.55 (4.35%) | 1856 (-36.75%) | 0 | 0 |
| 2022-03-18 | 37.9 (-6.42%) | 2935 (52.6%) | 0 | 0 |
| 2022-03-11 | 40.5 | 1923 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。