| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 87.1 (1.63%) | 315 (0.99%) | 94 | 29.84 | 0.45% | 2.65% | 30.03% |
| 2026-06-02 | 85.7 (-1.49%) | 312 (-3.68%) | 75 | 24.04 | 0.45% | 2.9% | 31.91% |
| 2026-06-01 | 87.0 (0.93%) | 323 (-5.87%) | 103 | 31.89 | 0.46% | 3.03% | 32.15% |
| 2026-05-29 | 86.2 (0.23%) | 344 (-37.89%) | 103 | 29.94 | 0.49% | 3.43% | 32.47% |
| 2026-05-28 | 86.0 (-2.82%) | 554 (12.07%) | 174 | 31.41 | 0.79% | 4.59% | 32.32% |
| 2026-05-27 | 88.5 (-3.91%) | 494 (23.88%) | 131 | 26.52 | 0.71% | 4.62% | 31.86% |
| 2026-05-26 | 92.1 (0.66%) | 399 (-34.24%) | 159 | 39.85 | 0.57% | 5.01% | 31.73% |
| 2026-05-25 | 91.5 (-1.08%) | 607 (-47.38%) | 164 | 27.02 | 0.87% | 6.11% | 31.57% |
| 2026-05-22 | 92.5 (4.99%) | 1153 (99.46%) | 382 | 33.13 | 1.65% | 7.9% | 31.28% |
| 2026-05-21 | 88.1 (-0.68%) | 578 (-24.2%) | 176 | 30.45 | 0.83% | 8.31% | 31.09% |
| 2026-05-20 | 88.7 (4.48%) | 762 (-34.9%) | 250 | 32.81 | 1.09% | 9.73% | 30.86% |
| 2026-05-19 | 84.9 (-6.81%) | 1172 (-36.91%) | 369 | 31.48 | 1.68% | 11.52% | 30.46% |
| 2026-05-18 | 91.1 (-2.46%) | 1857 (29.44%) | 649 | 34.95 | 2.66% | 14.67% | 30.91% |
| 2026-05-15 | 93.4 (-7.52%) | 1435 (-8.78%) | 544 | 37.91 | 2.05% | 15.21% | 30.4% |
| 2026-05-14 | 101.0 (-1.94%) | 1573 (-21.89%) | 583 | 37.06 | 2.25% | 14.07% | 31.45% |
| 2026-05-13 | 103.0 (-0.48%) | 2014 (-40.29%) | 852 | 42.3 | 2.88% | 13.03% | 32.17% |
| 2026-05-12 | 103.5 (4.86%) | 3372 (51.03%) | 1252 | 37.13 | 4.83% | 12.48% | 34.36% |
| 2026-05-11 | 98.7 (9.91%) | 2233 (247.76%) | 669 | 29.96 | 3.19% | 8.34% | 38.5% |
| 2026-05-08 | 89.8 (-0.66%) | 642 (-24.31%) | 225 | 35.05 | 0.92% | 5.93% | 43.01% |
| 2026-05-07 | 90.4 (1.12%) | 848 (-47.85%) | 366 | 43.16 | 1.21% | 5.35% | 47.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 89.4 (-4.99%) | 1627 (240.95%) | 609 | 37.43 | 2.33% | 4.47% | 58.09% |
| 2026-05-05 | 94.1 (-0.53%) | 477 (-13.38%) | 0 | 0.0 | 0.68% | 2.72% | 66.05% |
| 2026-05-04 | 94.6 (7.13%) | 550 (134.66%) | 0 | 0.0 | 0.79% | 2.45% | 81.15% |
| 2026-04-30 | 88.3 (-0.67%) | 234 (0.51%) | 0 | 0.0 | 0.34% | 2.24% | 84.34% |
| 2026-04-29 | 88.9 (-0.56%) | 233 (-42.14%) | 0 | 0.0 | 0.33% | 3.37% | 88.94% |
| 2026-04-28 | 89.4 (5.18%) | 403 (40.4%) | 0 | 0.0 | 0.58% | 3.63% | 92.49% |
| 2026-04-27 | 85.0 (0.0%) | 287 (-28.88%) | 0 | 0.0 | 0.41% | 3.75% | 93.09% |
| 2026-04-24 | 85.0 (1.19%) | 404 (-60.53%) | 0 | 0.0 | 0.58% | 5.46% | 94.43% |
| 2026-04-23 | 84.0 (-6.46%) | 1024 (144.76%) | 0 | 0.0 | 1.47% | 7.03% | 96.02% |
| 2026-04-22 | 89.8 (1.35%) | 418 (-13.51%) | 0 | 0.0 | 0.6% | 8.67% | 96.13% |
| 2026-04-21 | 88.6 (0.23%) | 483 (-67.4%) | 0 | 0.0 | 0.69% | 11.04% | 98.55% |
| 2026-04-20 | 88.4 (0.11%) | 1484 (-1.13%) | 677 | 45.62 | 2.12% | 15.42% | 101.33% |
| 2026-04-17 | 88.3 (3.15%) | 1501 (-30.85%) | 567 | 37.77 | 2.15% | 22.26% | 101.37% |
| 2026-04-16 | 85.6 (-2.84%) | 2171 (4.57%) | 823 | 37.91 | 3.11% | 27.81% | 101.45% |
| 2026-04-15 | 88.1 (2.68%) | 2076 (-41.39%) | 976 | 47.01 | 2.97% | 30.11% | 101.42% |
| 2026-04-14 | 85.8 (-0.58%) | 3542 (-43.47%) | 1763 | 49.77 | 5.07% | 38.95% | 103.04% |
| 2026-04-13 | 86.3 (-3.36%) | 6267 (16.43%) | 3177 | 50.69 | 8.97% | 44.17% | 101.88% |
| 2026-04-10 | 89.3 (9.98%) | 5383 (42.44%) | 2913 | 54.11 | 7.7% | 50.98% | 94.83% |
| 2026-04-09 | 81.2 (-0.61%) | 3779 (-54.23%) | 2011 | 53.22 | 5.41% | 47.26% | 91.19% |
| 2026-04-08 | 81.7 (4.34%) | 8256 (14.81%) | 5260 | 63.71 | 11.81% | 46.79% | 88.15% |
| 2026-04-07 | 78.3 (9.97%) | 7190 (-34.79%) | 3381 | 47.02 | 10.29% | 38.86% | 78.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.2 (3.64%) | 11027 (296.41%) | 5700 | 51.69 | 15.78% | 29.76% | 75.94% |
| 2026-04-01 | 68.7 (0.0%) | 2781 (-19.45%) | 1475 | 53.04 | 3.98% | 15.73% | 62.47% |
| 2026-03-31 | 68.7 (-1.58%) | 3453 (27.4%) | 1750 | 50.68 | 4.94% | 13.92% | 61.94% |
| 2026-03-30 | 69.8 (6.24%) | 2710 (227.79%) | 1102 | 40.66 | 3.88% | 10.56% | 67.36% |
| 2026-03-27 | 65.7 (0.46%) | 826 (-32.49%) | 230 | 27.85 | 1.18% | 9.7% | 82.8% |
| 2026-03-26 | 65.4 (-0.46%) | 1224 (-19.2%) | 339 | 27.7 | 1.75% | 11.99% | 92.24% |
| 2026-03-25 | 65.7 (6.14%) | 1515 (37.84%) | 447 | 29.5 | 2.17% | 12.39% | 95.34% |
| 2026-03-24 | 61.9 (0.0%) | 1099 (-47.9%) | 353 | 32.12 | 1.57% | 12.45% | 94.09% |
| 2026-03-23 | 61.9 (-4.77%) | 2110 (-13.05%) | 841 | 39.86 | 3.02% | 13.96% | 94.18% |
| 2026-03-20 | 65.0 (9.98%) | 2427 (60.78%) | 852 | 35.11 | 3.47% | 15.52% | 92.32% |
| 2026-03-19 | 59.1 (-4.68%) | 1509 (-2.97%) | 469 | 31.08 | 2.16% | 15.96% | 92.31% |
| 2026-03-18 | 62.0 (-4.62%) | 1556 (-27.71%) | 428 | 27.51 | 2.23% | 15.72% | 92.82% |
| 2026-03-17 | 65.0 (-5.25%) | 2152 (-32.82%) | 720 | 33.46 | 3.08% | 17.55% | 91.68% |
| 2026-03-16 | 68.6 (-2.0%) | 3204 (17.16%) | 1452 | 45.32 | 4.58% | 16.84% | 89.75% |
| 2026-03-13 | 70.0 (5.11%) | 2734 (103.64%) | 1186 | 43.38 | 3.91% | 14.9% | 85.86% |
| 2026-03-12 | 66.6 (-4.03%) | 1343 (-52.6%) | 523 | 38.94 | 1.92% | 18.24% | 83.88% |
| 2026-03-11 | 69.4 (5.95%) | 2833 (71.22%) | 1474 | 52.03 | 4.05% | 18.62% | 83.45% |
| 2026-03-10 | 65.5 (0.0%) | 1654 (-10.56%) | 801 | 48.43 | 2.37% | 18.01% | 82.15% |
| 2026-03-09 | 65.5 (-7.49%) | 1850 (-63.47%) | 731 | 39.51 | 2.65% | 26.01% | 81.32% |
| 2026-03-06 | 70.8 (7.93%) | 5065 (214.48%) | 2300 | 45.41 | 7.25% | 42.68% | 81.22% |
| 2026-03-05 | 65.6 (1.39%) | 1610 (-33.12%) | 709 | 44.04 | 2.3% | 46.05% | 75.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.7 (-5.69%) | 2408 (-66.76%) | 1223 | 50.79 | 3.45% | 48.6% | 77.71% |
| 2026-03-03 | 68.6 (-9.5%) | 7244 (-46.36%) | 2728 | 37.66 | 10.36% | 46.08% | 76.53% |
| 2026-03-02 | 75.8 (9.22%) | 13505 (81.98%) | 6206 | 45.95 | 19.32% | 37.38% | 66.94% |
| 2026-02-26 | 69.4 (9.98%) | 7421 (118.8%) | 2974 | 40.08 | 10.62% | 19.22% | 47.94% |
| 2026-02-25 | 63.1 (9.93%) | 3391 (423.52%) | 1185 | 34.95 | 4.85% | 12.07% | 37.8% |
| 2026-02-24 | 57.4 (-2.55%) | 647 (-44.3%) | 158 | 24.42 | 0.93% | 9.88% | 33.56% |
| 2026-02-23 | 58.9 (4.99%) | 1163 (43.91%) | 387 | 33.28 | 1.66% | 10.04% | 33.36% |
| 2026-02-11 | 56.1 (-1.41%) | 808 (-66.63%) | 324 | 40.1 | 1.16% | 9.52% | 32.66% |
| 2026-02-10 | 56.9 (5.76%) | 2422 (30.01%) | 1185 | 48.93 | 3.47% | 9.06% | 32.65% |
| 2026-02-09 | 53.8 (2.09%) | 1863 (144.87%) | 1024 | 54.97 | 2.67% | 7.53% | 29.68% |
| 2026-02-06 | 52.7 (-0.38%) | 760 (-5.1%) | 295 | 38.82 | 1.09% | 6.35% | 27.61% |
| 2026-02-05 | 52.9 (-5.37%) | 801 (65.7%) | 160 | 19.98 | 1.15% | 8.02% | 27.12% |
| 2026-02-04 | 55.9 (-2.27%) | 483 (-64.24%) | 129 | 26.71 | 0.69% | 8.41% | 27.69% |
| 2026-02-03 | 57.2 (0.0%) | 1353 (29.98%) | 452 | 33.41 | 1.94% | 10.27% | 27.83% |
| 2026-02-02 | 57.2 (-0.69%) | 1041 (-46.0%) | 339 | 32.56 | 1.49% | 9.58% | 28.02% |
| 2026-01-30 | 57.6 (-10.0%) | 1928 (80.17%) | 388 | 20.12 | 2.76% | 12.87% | 39.67% |
| 2026-01-29 | 64.0 (-6.98%) | 1070 (-39.99%) | 332 | 31.03 | 1.53% | 12.38% | 40.52% |
| 2026-01-28 | 68.8 (2.08%) | 1783 (104.58%) | 773 | 43.35 | 2.55% | 11.62% | 45.64% |
| 2026-01-27 | 67.4 (-0.74%) | 871 (-73.95%) | 257 | 29.51 | 1.25% | 9.4% | 45.43% |
| 2026-01-26 | 67.9 (-2.02%) | 3345 (111.12%) | 1412 | 42.21 | 4.79% | 8.63% | 47.2% |
| 2026-01-23 | 69.3 (10.0%) | 1584 (193.45%) | 285 | 17.99 | 2.27% | 4.45% | 43.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.0 (4.83%) | 540 (135.96%) | 0 | 0.0 | 0.77% | 2.92% | 40.98% |
| 2026-01-21 | 60.1 (-3.06%) | 228 (-30.73%) | 0 | 0.0 | 0.33% | 3.1% | 40.25% |
| 2026-01-20 | 62.0 (-1.12%) | 330 (-22.95%) | 0 | 0.0 | 0.47% | 3.92% | 39.99% |
| 2026-01-19 | 62.7 (6.27%) | 428 (-15.94%) | 0 | 0.0 | 0.61% | 3.94% | 39.56% |
| 2026-01-16 | 59.0 (2.61%) | 510 (-23.81%) | 0 | 0.0 | 0.73% | 3.92% | 39.0% |
| 2026-01-15 | 57.5 (2.68%) | 669 (-16.53%) | 0 | 0.0 | 0.96% | 3.79% | 38.29% |
| 2026-01-14 | 56.0 (7.69%) | 802 (131.77%) | 0 | 0.0 | 1.15% | 4.55% | 37.38% |
| 2026-01-13 | 52.0 (0.19%) | 346 (-16.59%) | 0 | 0.0 | 0.5% | 4.24% | 36.28% |
| 2026-01-12 | 51.9 (2.17%) | 414 (-0.7%) | 0 | 0.0 | 0.59% | 5.87% | 35.88% |
| 2026-01-09 | 50.8 (-2.12%) | 417 (-65.2%) | 0 | 0.0 | 0.6% | 18.42% | 35.31% |
| 2026-01-08 | 51.9 (4.74%) | 1200 (105.71%) | 0 | 0.0 | 1.72% | 21.43% | 34.77% |
| 2026-01-07 | 49.55 (1.12%) | 583 (-60.8%) | 0 | 0.0 | 0.84% | 26.36% | 33.07% |
| 2026-01-06 | 49.0 (-0.81%) | 1488 (-83.79%) | 0 | 0.0 | 2.13% | 27.87% | 32.26% |
| 2026-01-05 | 49.4 (7.27%) | 9183 (264.44%) | 4495 | 48.95 | 13.14% | 28.76% | 30.27% |
| 2026-01-02 | 46.05 (9.9%) | 2519 (-45.79%) | 731 | 29.02 | 3.61% | 16.35% | 17.2% |
| 2025-12-31 | 41.9 (9.97%) | 4648 (183.79%) | 1724 | 37.09 | 6.65% | 12.85% | 13.65% |
| 2025-12-30 | 38.1 (9.96%) | 1637 (-22.45%) | 102 | 6.23 | 2.34% | 6.24% | 7.1% |
| 2025-12-29 | 34.65 (10.0%) | 2112 (315.23%) | 752 | 35.61 | 3.02% | 3.96% | 4.87% |
| 2025-12-26 | 31.5 (6.24%) | 508 (596.8%) | 127 | 25.0 | 0.73% | 0.98% | 2.01% |
| 2025-12-24 | 29.65 (0.68%) | 73 (169.05%) | 1 | 1.37 | 0.1% | 0.31% | 1.36% |
| 2025-12-23 | 29.45 (-0.17%) | 27 (-46.01%) | 3 | 11.11 | 0.04% | 0.22% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.5 (-0.84%) | 50 (79.43%) | 0 | 0.0 | 0.07% | 0.23% | 1.42% |
| 2025-12-19 | 29.75 (0.85%) | 28 (-20.68%) | 2 | 7.14 | 0.04% | 0.21% | 1.42% |
| 2025-12-18 | 29.5 (0.0%) | 35 (135.24%) | 1 | 2.86 | 0.05% | 0.27% | 1.45% |
| 2025-12-17 | 29.5 (0.17%) | 15 (-57.13%) | 0 | 0.0 | 0.02% | 0.24% | 1.44% |
| 2025-12-16 | 29.45 (-0.84%) | 35 (12.23%) | 0 | 0.0 | 0.05% | 0.27% | 1.51% |
| 2025-12-15 | 29.7 (0.17%) | 31 (-55.54%) | 2 | 6.45 | 0.04% | 0.24% | 1.59% |
| 2025-12-12 | 29.65 (1.37%) | 70 (367.52%) | 7 | 10.0 | 0.1% | 0.22% | 1.62% |
| 2025-12-11 | 29.25 (-0.17%) | 15 (-62.1%) | 0 | 0.0 | 0.02% | 0.26% | 1.63% |
| 2025-12-10 | 29.3 (0.34%) | 39 (196.39%) | 3 | 7.69 | 0.06% | 0.31% | 1.72% |
| 2025-12-09 | 29.2 (0.34%) | 13 (-11.69%) | 1 | 7.69 | 0.02% | 0.3% | 1.73% |
| 2025-12-08 | 29.1 (0.52%) | 15 (-84.92%) | 1 | 6.67 | 0.02% | 0.39% | 1.81% |
| 2025-12-05 | 28.95 (-1.53%) | 100 (108.97%) | 10 | 10.0 | 0.14% | 0.48% | 1.86% |
| 2025-12-04 | 29.4 (0.34%) | 48 (36.99%) | 3 | 6.25 | 0.07% | 0.49% | 2.03% |
| 2025-12-03 | 29.3 (-0.34%) | 35 (-51.93%) | 2 | 5.71 | 0.05% | 0.5% | 2.04% |
| 2025-12-02 | 29.4 (0.68%) | 72 (-4.76%) | 2 | 2.78 | 0.1% | 0.61% | 2.19% |
| 2025-12-01 | 29.2 (-0.68%) | 76 (-32.51%) | 9 | 11.84 | 0.11% | 0.55% | 2.16% |
| 2025-11-28 | 29.4 (3.34%) | 113 (113.7%) | 48 | 42.48 | 0.16% | 0.52% | 2.16% |
| 2025-11-27 | 28.45 (-0.18%) | 53 (-53.14%) | 8 | 15.09 | 0.08% | 0.43% | 2.17% |
| 2025-11-26 | 28.5 (0.18%) | 113 (277.5%) | 3 | 2.65 | 0.16% | 0.39% | 2.19% |
| 2025-11-25 | 28.45 (1.43%) | 30 (-40.4%) | 1 | 3.33 | 0.04% | 0.32% | 2.08% |
| 2025-11-24 | 28.05 (0.18%) | 50 (-5.94%) | 2 | 4.0 | 0.07% | 0.41% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.0 (-1.75%) | 53 (98.6%) | 6 | 11.32 | 0.08% | 0.41% | 2.31% |
| 2025-11-20 | 28.5 (0.35%) | 26 (-55.88%) | 0 | 0.0 | 0.04% | 0.44% | 2.29% |
| 2025-11-19 | 28.4 (-1.05%) | 61 (-35.32%) | 2 | 3.28 | 0.09% | 0.52% | 2.4% |
| 2025-11-18 | 28.7 (-1.54%) | 94 (89.93%) | 1 | 1.06 | 0.14% | 0.5% | 2.45% |
| 2025-11-17 | 29.15 (-1.52%) | 49 (-33.72%) | 1 | 2.04 | 0.07% | 0.46% | 2.47% |
| 2025-11-14 | 29.6 (0.17%) | 75 (-10.72%) | 9 | 12.0 | 0.11% | 0.46% | 2.53% |
| 2025-11-13 | 29.55 (0.17%) | 84 (86.62%) | 5 | 5.95 | 0.12% | 0.67% | 2.48% |
| 2025-11-12 | 29.5 (0.0%) | 45 (-35.81%) | 5 | 11.11 | 0.06% | 0.63% | 2.44% |
| 2025-11-11 | 29.5 (-0.17%) | 70 (52.4%) | 7 | 10.0 | 0.1% | 0.76% | 2.73% |
| 2025-11-10 | 29.55 (-0.84%) | 46 (-79.38%) | 2 | 4.35 | 0.07% | 0.74% | 2.7% |
| 2025-11-07 | 29.8 (-1.97%) | 223 (320.96%) | 22 | 9.87 | 0.32% | 0.78% | 2.79% |
| 2025-11-06 | 30.4 (0.33%) | 53 (-61.1%) | 9 | 16.98 | 0.08% | 0.63% | 2.57% |
| 2025-11-05 | 30.3 (-0.49%) | 136 (140.1%) | 31 | 22.79 | 0.19% | 0.65% | 2.54% |
| 2025-11-04 | 30.45 (0.0%) | 56 (-22.52%) | 0 | 0.0 | 0.08% | 0.51% | 2.37% |
| 2025-11-03 | 30.45 (-1.93%) | 73 (-38.5%) | 4 | 5.48 | 0.1% | 0.59% | 2.39% |
| 2025-10-31 | 31.05 (-0.16%) | 119 (75.08%) | 37 | 31.09 | 0.17% | 0.66% | 2.36% |
| 2025-10-30 | 31.1 (-1.58%) | 68 (86.64%) | 5 | 7.35 | 0.1% | 0.55% | 2.3% |
| 2025-10-29 | 31.6 (0.0%) | 36 (-68.62%) | 7 | 19.44 | 0.05% | 0.61% | 2.39% |
| 2025-10-28 | 31.6 (-0.63%) | 116 (-6.28%) | 4 | 3.45 | 0.17% | 0.69% | 2.91% |
| 2025-10-27 | 31.8 (0.47%) | 123 (201.42%) | 36 | 29.27 | 0.18% | 0.68% | 2.8% |
| 2025-10-23 | 31.65 (0.16%) | 41 (-61.33%) | 22 | 53.66 | 0.06% | 0.63% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.6 (0.48%) | 106 (8.33%) | 25 | 23.58 | 0.15% | 0.63% | 2.64% |
| 2025-10-21 | 31.45 (-0.16%) | 98 (-5.76%) | 64 | 65.31 | 0.14% | 0.56% | 2.54% |
| 2025-10-20 | 31.5 (-0.32%) | 104 (11.72%) | 26 | 25.0 | 0.15% | 0.77% | 2.63% |
| 2025-10-17 | 31.6 (0.64%) | 93 (128.5%) | 19 | 20.43 | 0.13% | 0.69% | 2.51% |
| 2025-10-16 | 31.4 (-0.63%) | 40 (-22.85%) | 4 | 10.0 | 0.06% | 0.72% | 2.45% |
| 2025-10-15 | 31.6 (-0.63%) | 52 (-78.58%) | 7 | 13.46 | 0.08% | 0.76% | 2.49% |
| 2025-10-14 | 31.8 (3.25%) | 246 (389.8%) | 48 | 19.51 | 0.35% | 0.73% | 2.48% |
| 2025-10-13 | 30.8 (-1.28%) | 50 (-53.95%) | 10 | 20.0 | 0.07% | 0.4% | 2.46% |
| 2025-10-09 | 31.2 (1.96%) | 109 (53.39%) | 5 | 4.59 | 0.16% | 0.43% | 2.54% |
| 2025-10-08 | 30.6 (0.82%) | 71 (122.08%) | 7 | 9.86 | 0.1% | 0.34% | 2.65% |
| 2025-10-07 | 30.35 (0.33%) | 32 (125.59%) | 3 | 9.38 | 0.05% | 0.35% | 3.34% |
| 2025-10-03 | 30.25 (0.33%) | 14 (-81.29%) | 2 | 14.29 | 0.02% | 0.5% | 3.38% |
| 2025-10-02 | 30.15 (-0.33%) | 76 (64.59%) | 1 | 1.32 | 0.11% | 1.05% | 3.5% |
| 2025-10-01 | 30.25 (-0.49%) | 46 (-41.08%) | 1 | 2.17 | 0.07% | 1.0% | 3.51% |
| 2025-09-30 | 30.4 (-0.98%) | 78 (-41.7%) | 6 | 7.69 | 0.11% | 0.97% | 3.58% |
| 2025-09-26 | 30.7 (-1.76%) | 134 (-66.22%) | 28 | 20.9 | 0.19% | 0.89% | 3.68% |
| 2025-09-25 | 31.25 (3.31%) | 398 (939.09%) | 176 | 44.22 | 0.57% | 0.75% | 3.67% |
| 2025-09-24 | 30.25 (-0.49%) | 38 (47.52%) | 4 | 10.53 | 0.05% | 0.41% | 3.19% |
| 2025-09-23 | 30.4 (0.83%) | 26 (3.91%) | 1 | 3.85 | 0.04% | 0.39% | 3.25% |
| 2025-09-22 | 30.15 (-0.17%) | 25 (-34.83%) | 2 | 8.0 | 0.04% | 0.42% | 3.29% |
| 2025-09-19 | 30.2 (0.5%) | 38 (-75.8%) | 3 | 7.89 | 0.05% | 0.48% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 30.05 (-1.48%) | 158 (582.41%) | 8 | 5.06 | 0.23% | 0.5% | 3.75% |
| 2025-09-17 | 30.5 (-0.65%) | 23 (-52.67%) | 0 | 0.0 | 0.03% | 0.6% | 3.71% |
| 2025-09-16 | 30.7 (0.0%) | 49 (-29.04%) | 2 | 4.08 | 0.07% | 0.72% | 3.79% |
| 2025-09-15 | 30.7 (-0.81%) | 69 (46.68%) | 9 | 13.04 | 0.1% | 0.92% | 3.95% |
| 2025-09-12 | 30.95 (0.16%) | 47 (-79.63%) | 5 | 10.64 | 0.07% | 1.61% | 4.2% |
| 2025-09-11 | 30.9 (-4.33%) | 231 (119.28%) | 9 | 3.9 | 0.33% | 1.63% | 4.3% |
| 2025-09-10 | 32.3 (0.0%) | 105 (-43.55%) | 14 | 13.33 | 0.15% | 1.44% | 4.07% |
| 2025-09-09 | 32.3 (-2.86%) | 187 (-66.24%) | 43 | 22.99 | 0.27% | 1.4% | 3.98% |
| 2025-09-08 | 33.25 (6.06%) | 554 (778.59%) | 160 | 28.88 | 0.79% | 1.28% | 3.8% |
| 2025-09-05 | 31.35 (0.16%) | 63 (-32.65%) | 5 | 7.94 | 0.09% | 0.7% | 3.06% |
| 2025-09-04 | 31.3 (0.32%) | 93 (15.22%) | 6 | 6.45 | 0.13% | 0.79% | 3.25% |
| 2025-09-03 | 31.2 (0.48%) | 81 (-19.0%) | 3 | 3.7 | 0.12% | 0.74% | 3.34% |
| 2025-09-02 | 31.05 (-0.16%) | 100 (-32.35%) | 7 | 7.0 | 0.14% | 0.74% | 3.28% |
| 2025-09-01 | 31.1 (0.32%) | 148 (17.57%) | 14 | 9.46 | 0.21% | 0.67% | 3.19% |
| 2025-08-29 | 31.0 (0.0%) | 126 (103.33%) | 7 | 5.56 | 0.18% | 0.71% | 3.12% |
| 2025-08-28 | 31.0 (-0.32%) | 62 (-20.05%) | 2 | 3.23 | 0.09% | 0.84% | 3.02% |
| 2025-08-27 | 31.1 (1.3%) | 77 (43.1%) | 11 | 14.29 | 0.11% | 0.93% | 2.99% |
| 2025-08-26 | 30.7 (0.49%) | 54 (-69.44%) | 8 | 14.81 | 0.08% | 0.93% | 2.95% |
| 2025-08-25 | 30.55 (-1.61%) | 177 (-16.32%) | 39 | 22.03 | 0.25% | 1.09% | 3.0% |
| 2025-08-22 | 31.05 (-2.36%) | 212 (65.05%) | 44 | 20.75 | 0.3% | 1.18% | 2.78% |
| 2025-08-21 | 31.8 (4.26%) | 128 (67.49%) | 20 | 15.62 | 0.18% | 1.05% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.5 (-1.61%) | 76 (-53.73%) | 8 | 10.53 | 0.11% | 0.96% | 2.58% |
| 2025-08-19 | 31.0 (0.0%) | 165 (-30.87%) | 36 | 21.82 | 0.24% | 0.92% | 2.51% |
| 2025-08-18 | 31.0 (3.85%) | 239 (99.63%) | 47 | 19.67 | 0.34% | 0.76% | 2.33% |
| 2025-08-15 | 29.85 (0.0%) | 120 (80.62%) | 26 | 21.67 | 0.17% | 0.47% | 2.01% |
| 2025-08-14 | 29.85 (1.19%) | 66 (35.63%) | 1 | 1.52 | 0.1% | 0.58% | 1.93% |
| 2025-08-13 | 29.5 (0.85%) | 49 (-10.81%) | 5 | 10.2 | 0.07% | 0.71% | 1.96% |
| 2025-08-12 | 29.25 (0.34%) | 55 (40.66%) | 17 | 30.91 | 0.08% | 0.7% | 2.09% |
| 2025-08-11 | 29.15 (0.69%) | 39 (-80.37%) | 7 | 17.95 | 0.06% | 0.67% | 2.1% |
| 2025-08-08 | 28.95 (-1.36%) | 199 (27.42%) | 16 | 8.04 | 0.28% | 0.76% | 2.1% |
| 2025-08-07 | 29.35 (-2.33%) | 156 (315.77%) | 7 | 4.49 | 0.22% | 0.55% | 1.89% |
| 2025-08-06 | 30.05 (-0.83%) | 37 (4.08%) | 2 | 5.41 | 0.05% | 0.39% | 1.72% |
| 2025-08-05 | 30.3 (0.66%) | 36 (-64.97%) | 5 | 13.89 | 0.05% | 0.41% | 1.72% |
| 2025-08-04 | 30.1 (-1.31%) | 103 (89.94%) | 8 | 7.77 | 0.15% | 0.48% | 1.72% |
| 2025-08-01 | 30.5 (-0.33%) | 54 (25.58%) | 10 | 18.52 | 0.08% | 0.37% | 1.62% |
| 2025-07-31 | 30.6 (-0.81%) | 43 (-9.05%) | 3 | 6.98 | 0.06% | 0.47% | 1.6% |
| 2025-07-30 | 30.85 (-0.8%) | 47 (-44.59%) | 6 | 12.77 | 0.07% | 0.52% | 1.56% |
| 2025-07-29 | 31.1 (0.65%) | 85 (206.46%) | 12 | 14.12 | 0.12% | 0.49% | 1.51% |
| 2025-07-28 | 30.9 (-0.48%) | 28 (-76.81%) | 4 | 14.29 | 0.04% | 0.43% | 1.42% |
| 2025-07-25 | 31.05 (-1.74%) | 120 (51.66%) | 49 | 40.83 | 0.17% | 0.41% | 1.39% |
| 2025-07-24 | 31.6 (3.78%) | 79 (164.41%) | 19 | 24.05 | 0.11% | 0.32% | 1.29% |
| 2025-07-23 | 30.45 (0.66%) | 30 (-24.74%) | 4 | 13.33 | 0.04% | 0.34% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.25 (-3.51%) | 40 (207.74%) | 2 | 5.0 | 0.06% | 0.5% | 1.4% |
| 2025-07-21 | 31.35 (1.13%) | 13 (-79.46%) | 2 | 15.38 | 0.02% | 0.53% | 1.5% |
| 2025-07-18 | 31.0 (-2.05%) | 63 (-29.83%) | 8 | 12.7 | 0.09% | 0.56% | 1.55% |
| 2025-07-17 | 31.65 (1.12%) | 90 (-35.43%) | 27 | 30.0 | 0.13% | 0.55% | 1.53% |
| 2025-07-16 | 31.3 (1.29%) | 139 (117.68%) | 56 | 40.29 | 0.2% | 0.47% | 1.45% |
| 2025-07-15 | 30.9 (1.48%) | 64 (94.48%) | 21 | 32.81 | 0.09% | 0.33% | 1.31% |
| 2025-07-14 | 30.45 (0.16%) | 33 (-38.95%) | 11 | 33.33 | 0.05% | 0.29% | 1.28% |
| 2025-07-11 | 30.4 (2.01%) | 54 (31.85%) | 11 | 20.37 | 0.08% | 0.29% | 1.28% |
| 2025-07-10 | 29.8 (0.68%) | 41 (17.07%) | 4 | 9.76 | 0.06% | 0.26% | 1.25% |
| 2025-07-09 | 29.6 (1.54%) | 35 (-9.22%) | 4 | 11.43 | 0.05% | 0.23% | 1.25% |
| 2025-07-08 | 29.15 (-1.19%) | 38 (20.46%) | 8 | 21.05 | 0.06% | 0.2% | 1.26% |
| 2025-07-07 | 29.5 (-1.83%) | 32 (-13.63%) | 4 | 12.5 | 0.05% | 0.18% | 1.27% |
| 2025-07-04 | 30.05 (-3.06%) | 37 (131.46%) | 1 | 2.7 | 0.05% | 0.14% | 1.27% |
| 2025-07-03 | 31.0 (0.49%) | 16 (6.45%) | 2 | 12.5 | 0.02% | 0.16% | 1.25% |
| 2025-07-02 | 30.85 (-0.32%) | 15 (-33.15%) | 1 | 6.67 | 0.02% | 0.3% | 1.27% |
| 2025-07-01 | 30.95 (0.0%) | 22 (462.71%) | 1 | 4.55 | 0.03% | 0.38% | 1.31% |
| 2025-06-30 | 30.95 (-1.75%) | 4 (-92.92%) | 0 | 0.0 | 0.01% | 0.51% | 1.39% |
| 2025-06-27 | 31.5 (0.48%) | 56 (-49.22%) | 8 | 14.29 | 0.08% | 0.57% | 1.44% |
| 2025-06-26 | 31.35 (0.97%) | 111 (49.6%) | 22 | 19.82 | 0.16% | 0.56% | 1.39% |
| 2025-06-25 | 31.05 (0.0%) | 74 (-31.26%) | 25 | 33.78 | 0.11% | 0.45% | 1.33% |
| 2025-06-24 | 31.05 (5.97%) | 108 (114.95%) | 35 | 32.41 | 0.15% | 0.4% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 29.3 (-0.85%) | 50 (4.85%) | 11 | 22.0 | 0.07% | 0.31% | 1.3% |
| 2025-06-20 | 29.55 (-0.67%) | 48 (54.76%) | 9 | 18.75 | 0.07% | 0.28% | 1.4% |
| 2025-06-19 | 29.75 (-0.83%) | 31 (-31.19%) | 10 | 32.26 | 0.04% | 0.26% | 1.43% |
| 2025-06-18 | 30.0 (0.33%) | 45 (12.09%) | 10 | 22.22 | 0.06% | 0.28% | 1.67% |
| 2025-06-17 | 29.9 (-0.17%) | 40 (27.72%) | 7 | 17.5 | 0.06% | 0.27% | 1.9% |
| 2025-06-16 | 29.95 (-0.66%) | 31 (-15.24%) | 2 | 6.45 | 0.05% | 0.28% | 3.79% |
| 2025-06-13 | 30.15 (-2.43%) | 37 (-9.88%) | 3 | 8.11 | 0.05% | 0.28% | 4.47% |
| 2025-06-12 | 30.9 (-2.37%) | 41 (0.18%) | 4 | 9.76 | 0.06% | 0.26% | 4.48% |
| 2025-06-11 | 31.65 (1.44%) | 41 (-4.95%) | 6 | 14.63 | 0.06% | 0.24% | 4.52% |
| 2025-06-10 | 31.2 (0.0%) | 43 (38.54%) | 5 | 11.63 | 0.06% | 0.25% | 4.66% |
| 2025-06-09 | 31.2 (-1.73%) | 31 (15.05%) | 3 | 9.68 | 0.04% | 0.29% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 87.1 (1.04%) | 951 (-60.35%) | 272 | 28.6 |
| 2026-05-29 | 86.2 (-6.81%) | 2399 (-56.58%) | 731 | 30.47 |
| 2026-05-22 | 92.5 (-0.96%) | 5524 (-48.02%) | 1826 | 33.06 |
| 2026-05-15 | 93.4 (4.01%) | 10628 (156.37%) | 3900 | 36.7 |
| 2026-05-08 | 89.8 (1.7%) | 4145 (257.52%) | 1200 | 28.95 |
| 2026-04-30 | 88.3 (3.88%) | 1159 (-69.61%) | 0 | 0.0 |
| 2026-04-24 | 85.0 (-3.74%) | 3815 (-75.48%) | 677 | 17.75 |
| 2026-04-17 | 88.3 (-1.12%) | 15558 (-36.78%) | 7306 | 46.96 |
| 2026-04-10 | 89.3 (25.42%) | 24609 (23.21%) | 13565 | 55.12 |
| 2026-04-02 | 71.2 (8.37%) | 19973 (194.67%) | 10027 | 50.2 |
| 2026-03-27 | 65.7 (1.08%) | 6778 (-37.53%) | 2210 | 32.61 |
| 2026-03-20 | 65.0 (-7.14%) | 10850 (4.17%) | 3921 | 36.14 |
| 2026-03-13 | 70.0 (-1.13%) | 10416 (-65.09%) | 4715 | 45.27 |
| 2026-03-06 | 70.8 (2.02%) | 29833 (136.31%) | 13166 | 44.13 |
| 2026-02-26 | 69.4 (23.71%) | 12624 (147.83%) | 4704 | 37.26 |
| 2026-02-11 | 56.1 (6.45%) | 5094 (14.7%) | 2533 | 49.73 |
| 2026-02-06 | 52.7 (-8.51%) | 4441 (-50.65%) | 1375 | 30.96 |
| 2026-01-30 | 57.6 (-16.88%) | 8999 (189.09%) | 3162 | 35.14 |
| 2026-01-23 | 69.3 (17.46%) | 3113 (13.49%) | 285 | 9.16 |
| 2026-01-16 | 59.0 (16.14%) | 2743 (-78.69%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.8 (10.31%) | 12875 (410.92%) | 4495 | 34.91 |
| 2026-01-02 | 46.05 (46.19%) | 2519 (282.37%) | 731 | 29.02 |
| 2025-12-26 | 31.5 (5.88%) | 659 (355.98%) | 131 | 19.88 |
| 2025-12-19 | 29.75 (0.34%) | 144 (-5.69%) | 5 | 3.47 |
| 2025-12-12 | 29.65 (2.42%) | 153 (-53.95%) | 12 | 7.84 |
| 2025-12-05 | 28.95 (-1.53%) | 332 (-7.58%) | 26 | 7.83 |
| 2025-11-28 | 29.4 (5.0%) | 360 (26.05%) | 62 | 17.22 |
| 2025-11-21 | 28.0 (-5.41%) | 285 (-10.77%) | 10 | 3.51 |
| 2025-11-14 | 29.6 (-0.67%) | 320 (-40.97%) | 28 | 8.75 |
| 2025-11-07 | 29.8 (-4.03%) | 542 (16.98%) | 66 | 12.18 |
| 2025-10-31 | 31.05 (-1.9%) | 463 (32.56%) | 89 | 19.22 |
| 2025-10-23 | 31.65 (0.16%) | 349 (-27.77%) | 137 | 39.26 |
| 2025-10-17 | 31.6 (1.28%) | 484 (127.38%) | 88 | 18.18 |
| 2025-10-09 | 31.2 (3.14%) | 212 (-1.04%) | 15 | 7.08 |
| 2025-10-03 | 30.25 (-1.47%) | 215 (-65.45%) | 10 | 4.65 |
| 2025-09-26 | 30.7 (1.66%) | 622 (83.85%) | 211 | 33.92 |
| 2025-09-19 | 30.2 (-2.42%) | 338 (-69.93%) | 22 | 6.51 |
| 2025-09-12 | 30.95 (-1.28%) | 1126 (131.29%) | 231 | 20.52 |
| 2025-09-05 | 31.35 (1.13%) | 486 (-2.17%) | 35 | 7.2 |
| 2025-08-29 | 31.0 (-0.16%) | 497 (-39.54%) | 67 | 13.48 |
| 2025-08-22 | 31.05 (4.02%) | 823 (149.56%) | 155 | 18.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.85 (3.11%) | 329 (-38.04%) | 56 | 17.02 |
| 2025-08-08 | 28.95 (-5.08%) | 532 (105.64%) | 38 | 7.14 |
| 2025-08-01 | 30.5 (-1.77%) | 258 (-8.67%) | 35 | 13.57 |
| 2025-07-25 | 31.05 (0.16%) | 283 (-27.39%) | 76 | 26.86 |
| 2025-07-18 | 31.0 (1.97%) | 390 (94.53%) | 123 | 31.54 |
| 2025-07-11 | 30.4 (1.16%) | 200 (111.99%) | 31 | 15.5 |
| 2025-07-04 | 30.05 (-4.6%) | 94 (-76.38%) | 5 | 5.32 |
| 2025-06-27 | 31.5 (6.6%) | 400 (104.62%) | 101 | 25.25 |
| 2025-06-20 | 29.55 (-1.99%) | 195 (0.9%) | 38 | 19.49 |
| 2025-06-13 | 30.15 (-5.04%) | 194 (-11.34%) | 21 | 10.82 |
| 2025-06-06 | 31.75 (-0.78%) | 218 (-13.31%) | 41 | 18.81 |
| 2025-05-29 | 32.0 (-4.62%) | 252 (-87.06%) | 50 | 19.84 |
| 2025-05-23 | 33.55 (-2.33%) | 1951 (119.79%) | 1022 | 52.38 |
| 2025-05-16 | 34.35 (11.53%) | 888 (115.28%) | 219 | 24.66 |
| 2025-05-09 | 30.8 (0.33%) | 412 (17.15%) | 81 | 19.66 |
| 2025-05-02 | 30.7 (1.49%) | 352 (-51.57%) | 89 | 25.28 |
| 2025-04-25 | 30.25 (1.51%) | 727 (20.21%) | 244 | 33.56 |
| 2025-04-18 | 29.8 (6.81%) | 604 (-53.41%) | 160 | 26.49 |
| 2025-04-11 | 27.9 (-16.22%) | 1298 (85.27%) | 351 | 27.04 |
| 2025-04-02 | 33.3 (-4.86%) | 700 (-79.48%) | 223 | 31.86 |
| 2025-03-28 | 35.0 (-4.37%) | 3414 (40.17%) | 1000 | 29.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.6 (5.78%) | 2435 (170.27%) | 973 | 39.96 |
| 2025-03-14 | 34.6 (-1.28%) | 901 (52.7%) | 284 | 31.52 |
| 2025-03-07 | 35.05 (0.86%) | 590 (-31.83%) | 103 | 17.46 |
| 2025-02-27 | 34.75 (-3.47%) | 865 (-91.27%) | 219 | 25.32 |
| 2025-02-21 | 36.0 (4.5%) | 9917 (637.07%) | 5154 | 51.97 |
| 2025-02-14 | 34.45 (12.58%) | 1345 (319.6%) | 546 | 40.59 |
| 2025-02-07 | 30.6 (1.16%) | 320 (168.5%) | 78 | 24.38 |
| 2025-01-22 | 30.25 (0.5%) | 119 (-60.49%) | 26 | 21.85 |
| 2025-01-17 | 30.1 (-0.99%) | 302 (-55.95%) | 56 | 18.54 |
| 2025-01-10 | 30.4 (-0.82%) | 686 (-91.93%) | 191 | 27.84 |
| 2025-01-03 | 30.65 (-1.61%) | 8503 (10439.99%) | 2589 | 30.45 |
| 2024-12-31 | 31.15 (-1.74%) | 80 (-82.01%) | 12 | 15.0 |
| 2024-12-27 | 31.7 (2.09%) | 448 (-28.86%) | 125 | 27.9 |
| 2024-12-20 | 31.05 (-1.9%) | 630 (5.32%) | 155 | 24.6 |
| 2024-12-13 | 31.65 (-5.1%) | 598 (3.19%) | 136 | 22.74 |
| 2024-12-06 | 33.35 (-3.33%) | 580 (10.49%) | 102 | 17.59 |
| 2024-11-29 | 34.5 (-2.4%) | 524 (-2.66%) | 136 | 25.95 |
| 2024-11-22 | 35.35 (-0.14%) | 539 (-48.52%) | 137 | 25.42 |
| 2024-11-15 | 35.4 (-5.47%) | 1047 (1.93%) | 275 | 26.27 |
| 2024-11-08 | 37.45 (-3.1%) | 1027 (19.45%) | 245 | 23.86 |
| 2024-11-01 | 38.65 (-3.01%) | 860 (-17.94%) | 189 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.85 (0.25%) | 1048 (40.94%) | 236 | 22.52 |
| 2024-10-18 | 39.75 (0.51%) | 743 (-20.3%) | 171 | 23.01 |
| 2024-10-11 | 39.55 (-1.37%) | 933 (-12.43%) | 265 | 28.4 |
| 2024-10-04 | 40.1 (-6.42%) | 1065 (-74.83%) | 250 | 23.47 |
| 2024-09-27 | 42.85 (5.28%) | 4235 (137.54%) | 1743 | 41.16 |
| 2024-09-20 | 40.7 (0.25%) | 1782 (-53.07%) | 647 | 36.31 |
| 2024-09-13 | 40.6 (-6.77%) | 3799 (-9.3%) | 1437 | 37.83 |
| 2024-09-06 | 43.55 (-8.99%) | 4189 (-55.66%) | 2055 | 49.06 |
| 2024-08-30 | 47.85 (-11.55%) | 9447 (-46.38%) | 4811 | 50.93 |
| 2024-08-23 | 54.1 (26.85%) | 17620 (328.73%) | 10390 | 58.97 |
| 2024-08-16 | 42.65 (5.7%) | 4109 (33.37%) | 1279 | 31.13 |
| 2024-08-09 | 40.35 (1.89%) | 3081 (-46.53%) | 1268 | 41.16 |
| 2024-08-02 | 39.6 (11.39%) | 5762 (248.42%) | 2780 | 48.25 |
| 2024-07-26 | 35.55 (-11.57%) | 1653 (-71.97%) | 433 | 26.19 |
| 2024-07-19 | 40.2 (-2.43%) | 5900 (-18.7%) | 2610 | 44.24 |
| 2024-07-12 | 41.2 (-2.83%) | 7257 (10.74%) | 3024 | 41.67 |
| 2024-07-05 | 42.4 (5.21%) | 6554 (3.56%) | 2500 | 38.14 |
| 2024-06-28 | 40.3 (-0.12%) | 6328 (37.99%) | 3070 | 48.51 |
| 2024-06-21 | 40.35 (0.12%) | 4586 (72.57%) | 1529 | 33.34 |
| 2024-06-14 | 40.3 (-2.18%) | 2657 (-59.53%) | 816 | 30.71 |
| 2024-06-07 | 41.2 (-13.72%) | 6567 (-56.57%) | 2391 | 36.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.75 (20.13%) | 15122 (21.87%) | 8608 | 56.92 |
| 2024-05-24 | 39.75 (10.42%) | 12408 (288.23%) | 6392 | 51.52 |
| 2024-05-17 | 36.0 (2.42%) | 3196 (9.35%) | 1369 | 42.83 |
| 2024-05-10 | 35.15 (2.18%) | 2922 (-4.06%) | 1079 | 36.93 |
| 2024-05-03 | 34.4 (-7.4%) | 3046 (-23.1%) | 1267 | 41.6 |
| 2024-04-26 | 37.15 (1.23%) | 3961 (-44.4%) | 1567 | 39.56 |
| 2024-04-19 | 36.7 (31.54%) | 7125 (1121.4%) | 3070 | 43.09 |
| 2024-04-12 | 27.9 (1.64%) | 583 (434.78%) | 73 | 12.52 |
| 2024-04-03 | 27.45 (-1.79%) | 109 (-79.6%) | 11 | 10.09 |
| 2024-03-29 | 27.95 (2.38%) | 534 (14.98%) | 55 | 10.3 |
| 2024-03-22 | 27.3 (2.25%) | 465 (166.14%) | 67 | 14.41 |
| 2024-03-15 | 26.7 (1.14%) | 174 (-12.61%) | 24 | 13.79 |
| 2024-03-08 | 26.4 (-0.75%) | 199 (22.33%) | 28 | 14.07 |
| 2024-03-01 | 26.6 (1.72%) | 163 (23.55%) | 25 | 15.34 |
| 2024-02-23 | 26.15 (2.35%) | 132 (265.37%) | 13 | 9.85 |
| 2024-02-16 | 25.55 (-0.97%) | 36 (90.59%) | 2 | 5.56 |
| 2024-02-05 | 25.8 (0.78%) | 19 (-87.86%) | 1 | 5.26 |
| 2024-02-02 | 25.6 (-1.35%) | 156 (177.34%) | 18 | 11.54 |
| 2024-01-26 | 25.95 (0.19%) | 56 (-56.56%) | 7 | 12.5 |
| 2024-01-19 | 25.9 (-0.58%) | 129 (67.24%) | 6 | 4.65 |
| 2024-01-12 | 26.05 (-0.38%) | 77 (38.15%) | 11 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.15 (-0.19%) | 56 (-55.41%) | 7 | 12.5 |
| 2023-12-29 | 26.2 (-0.19%) | 126 (104.26%) | 13 | 10.32 |
| 2023-12-22 | 26.25 (-1.87%) | 61 (-26.94%) | 13 | 21.31 |
| 2023-12-15 | 26.75 (-1.83%) | 84 (-30.01%) | 10 | 11.9 |
| 2023-12-08 | 27.25 (3.02%) | 120 (15.54%) | 20 | 16.67 |
| 2023-12-01 | 26.45 (-0.94%) | 104 (-7.76%) | 13 | 12.5 |
| 2023-11-24 | 26.7 (5.12%) | 113 (71.45%) | 14 | 12.39 |
| 2023-11-17 | 25.4 (1.2%) | 66 (-19.53%) | 6 | 9.09 |
| 2023-11-10 | 25.1 (0.0%) | 82 (89.81%) | 5 | 6.1 |
| 2023-11-03 | 25.1 (2.03%) | 43 (-31.36%) | 6 | 13.95 |
| 2023-10-27 | 24.6 (1.03%) | 63 (-35.74%) | 4 | 6.35 |
| 2023-10-20 | 24.35 (-5.8%) | 98 (72.77%) | 8 | 8.16 |
| 2023-10-13 | 25.85 (0.98%) | 56 (109.5%) | 7 | 12.5 |
| 2023-10-06 | 25.6 (-0.78%) | 27 (8.25%) | 2 | 7.41 |
| 2023-09-28 | 25.8 (-2.27%) | 25 (-66.91%) | 1 | 4.0 |
| 2023-09-22 | 26.4 (2.13%) | 75 (-4.8%) | 3 | 4.0 |
| 2023-09-15 | 25.85 (-0.39%) | 79 (-49.11%) | 3 | 3.8 |
| 2023-09-08 | 25.95 (-3.35%) | 156 (-10.67%) | 16 | 10.26 |
| 2023-09-01 | 26.85 (-1.65%) | 174 (82.24%) | 14 | 8.05 |
| 2023-08-25 | 27.3 (-1.09%) | 95 (-65.37%) | 20 | 21.05 |
| 2023-08-18 | 27.6 (2.79%) | 276 (-40.04%) | 41 | 14.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 26.85 (-7.09%) | 461 (-75.41%) | 121 | 26.25 |
| 2023-08-04 | 28.9 (5.47%) | 1878 (473.7%) | 414 | 22.04 |
| 2023-07-28 | 27.4 (5.38%) | 327 (226.87%) | 74 | 22.63 |
| 2023-07-21 | 26.0 (0.58%) | 100 (-50.69%) | 1 | 1.0 |
| 2023-07-14 | 25.85 (-0.77%) | 203 (9.78%) | 31 | 15.27 |
| 2023-07-07 | 26.05 (-1.33%) | 185 (52.28%) | 8 | 4.32 |
| 2023-06-30 | 26.4 (-1.68%) | 121 (-8.85%) | 5 | 4.13 |
| 2023-06-21 | 26.85 (1.13%) | 133 (-34.46%) | 10 | 7.52 |
| 2023-06-16 | 26.55 (0.0%) | 203 (-51.87%) | 22 | 10.84 |
| 2023-06-09 | 26.55 (-5.52%) | 422 (-61.86%) | 25 | 5.92 |
| 2023-06-02 | 28.1 (5.05%) | 1108 (104.87%) | 168 | 15.16 |
| 2023-05-26 | 26.75 (5.73%) | 540 (71.63%) | 53 | 9.81 |
| 2023-05-19 | 25.3 (3.27%) | 315 (134.57%) | 42 | 13.33 |
| 2023-05-12 | 24.5 (-0.61%) | 134 (42.04%) | 3 | 2.24 |
| 2023-05-05 | 24.65 (-0.4%) | 94 (-75.38%) | 2 | 2.13 |
| 2023-04-28 | 24.75 (1.43%) | 384 (35.6%) | 14 | 3.65 |
| 2023-04-21 | 24.4 (0.41%) | 283 (11.57%) | 9 | 3.18 |
| 2023-04-14 | 24.3 (-1.42%) | 253 (605.31%) | 17 | 6.72 |
| 2023-04-07 | 24.65 (-1.0%) | 36 (-62.92%) | 1 | 2.78 |
| 2023-03-31 | 24.9 (0.0%) | 97 (59.17%) | 2 | 2.06 |
| 2023-03-24 | 24.9 (0.81%) | 61 (-52.72%) | 3 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.7 (-2.56%) | 129 (-46.06%) | 5 | 3.88 |
| 2023-03-10 | 25.35 (-0.59%) | 239 (367.21%) | 15 | 6.28 |
| 2023-03-03 | 25.5 (0.39%) | 51 (-36.38%) | 1 | 1.96 |
| 2023-02-24 | 25.4 (0.59%) | 80 (-46.79%) | 6 | 7.5 |
| 2023-02-17 | 25.25 (1.2%) | 151 (-3.5%) | 11 | 7.28 |
| 2023-02-10 | 24.95 (2.67%) | 156 (-25.04%) | 9 | 5.77 |
| 2023-02-03 | 24.3 (1.46%) | 209 (175.08%) | 17 | 8.13 |
| 2023-01-17 | 23.95 (-0.21%) | 76 (-50.66%) | 4 | 5.26 |
| 2023-01-13 | 24.0 (-0.83%) | 154 (80.31%) | 12 | 7.79 |
| 2023-01-06 | 24.2 (-0.41%) | 85 (21.55%) | 5 | 5.88 |
| 2022-12-30 | 24.3 (-1.02%) | 70 (-32.86%) | 12 | 17.14 |
| 2022-12-23 | 24.55 (-6.12%) | 104 (8.87%) | 16 | 15.38 |
| 2022-12-16 | 26.15 (0.77%) | 96 (-63.41%) | 7 | 7.29 |
| 2022-12-09 | 25.95 (-2.08%) | 262 (75.99%) | 20 | 7.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。