| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.95 (0.92%) | 117 (-24.03%) | 18 | 15.38 | 0.25% | 1.39% | 3.53% |
| 2026-06-02 | 10.85 (0.46%) | 154 (-51.57%) | 24 | 15.58 | 0.33% | 1.2% | 3.36% |
| 2026-06-01 | 10.8 (-6.09%) | 318 (1123.08%) | 49 | 15.41 | 0.68% | 1.04% | 3.27% |
| 2026-05-29 | 11.5 (-0.43%) | 26 (-33.33%) | 2 | 7.69 | 0.06% | 0.61% | 2.97% |
| 2026-05-28 | 11.55 (-0.86%) | 39 (56.0%) | 8 | 20.51 | 0.08% | 0.84% | 2.97% |
| 2026-05-27 | 11.65 (-0.85%) | 25 (-69.88%) | 0 | 0.0 | 0.05% | 1.09% | 3.06% |
| 2026-05-26 | 11.75 (0.86%) | 83 (-27.83%) | 9 | 10.84 | 0.18% | 1.11% | 3.11% |
| 2026-05-25 | 11.65 (-5.67%) | 115 (-12.21%) | 18 | 15.65 | 0.24% | 1.01% | 3.13% |
| 2026-05-22 | 12.35 (2.49%) | 131 (-16.56%) | 16 | 12.21 | 0.28% | 0.83% | 3.25% |
| 2026-05-21 | 12.05 (6.17%) | 157 (313.16%) | 48 | 30.57 | 0.33% | 0.69% | 3.31% |
| 2026-05-20 | 11.35 (-1.3%) | 38 (11.76%) | 3 | 7.89 | 0.08% | 0.51% | 3.44% |
| 2026-05-19 | 11.5 (0.88%) | 34 (21.43%) | 5 | 14.71 | 0.07% | 0.56% | 4.2% |
| 2026-05-18 | 11.4 (1.79%) | 28 (-59.42%) | 7 | 25.0 | 0.06% | 0.63% | 4.26% |
| 2026-05-15 | 11.2 (-0.44%) | 69 (-5.48%) | 9 | 13.04 | 0.15% | 0.67% | 4.3% |
| 2026-05-14 | 11.25 (-0.44%) | 73 (25.86%) | 4 | 5.48 | 0.16% | 0.63% | 4.33% |
| 2026-05-13 | 11.3 (-0.88%) | 58 (-13.43%) | 8 | 13.79 | 0.12% | 0.54% | 4.45% |
| 2026-05-12 | 11.4 (-1.3%) | 67 (34.0%) | 4 | 5.97 | 0.14% | 0.5% | 4.58% |
| 2026-05-11 | 11.55 (-2.94%) | 50 (4.17%) | 3 | 6.0 | 0.11% | 0.58% | 4.69% |
| 2026-05-08 | 11.9 (0.85%) | 48 (65.52%) | 2 | 4.17 | 0.1% | 0.86% | 4.74% |
| 2026-05-07 | 11.8 (0.85%) | 29 (-25.64%) | 5 | 17.24 | 0.06% | 0.81% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.7 (-0.85%) | 39 (-63.89%) | 3 | 7.69 | 0.08% | 0.93% | 4.88% |
| 2026-05-05 | 11.8 (-1.67%) | 108 (-40.33%) | 5 | 4.63 | 0.23% | 0.95% | 4.83% |
| 2026-05-04 | 12.0 (-4.0%) | 181 (596.15%) | 26 | 14.36 | 0.39% | 0.91% | 4.67% |
| 2026-04-30 | 12.5 (-0.4%) | 26 (-67.9%) | 0 | 0.0 | 0.06% | 0.89% | 4.37% |
| 2026-04-29 | 12.55 (-2.71%) | 81 (65.31%) | 7 | 8.64 | 0.17% | 1.18% | 4.4% |
| 2026-04-28 | 12.9 (0.0%) | 49 (-46.15%) | 9 | 18.37 | 0.1% | 1.46% | 4.26% |
| 2026-04-27 | 12.9 (-0.39%) | 91 (-47.09%) | 9 | 9.89 | 0.19% | 2.2% | 4.27% |
| 2026-04-24 | 12.95 (1.17%) | 172 (7.5%) | 35 | 20.35 | 0.37% | 2.14% | 4.21% |
| 2026-04-23 | 12.8 (-2.29%) | 160 (-25.58%) | 31 | 19.38 | 0.34% | 1.87% | 3.99% |
| 2026-04-22 | 13.1 (-3.32%) | 215 (-45.43%) | 33 | 15.35 | 0.46% | 1.7% | 3.82% |
| 2026-04-21 | 13.55 (9.72%) | 394 (515.62%) | 123 | 31.22 | 0.84% | 1.53% | 3.48% |
| 2026-04-20 | 12.35 (-1.2%) | 64 (36.17%) | 3 | 4.69 | 0.14% | 0.94% | 2.7% |
| 2026-04-17 | 12.5 (0.81%) | 47 (-41.98%) | 5 | 10.64 | 0.1% | 1.06% | 2.64% |
| 2026-04-16 | 12.4 (1.64%) | 81 (-39.1%) | 5 | 6.17 | 0.17% | 1.12% | 2.62% |
| 2026-04-15 | 12.2 (-0.41%) | 133 (12.71%) | 6 | 4.51 | 0.28% | 1.05% | 2.62% |
| 2026-04-14 | 12.25 (0.82%) | 118 (0.85%) | 2 | 1.69 | 0.25% | 0.96% | 2.7% |
| 2026-04-13 | 12.15 (-1.62%) | 117 (53.95%) | 0 | 0.0 | 0.25% | 0.74% | 2.7% |
| 2026-04-10 | 12.35 (-0.8%) | 76 (49.02%) | 4 | 5.26 | 0.16% | 0.57% | 2.49% |
| 2026-04-09 | 12.45 (-0.8%) | 51 (-42.7%) | 0 | 0.0 | 0.11% | 0.49% | 2.54% |
| 2026-04-08 | 12.55 (-0.4%) | 89 (423.53%) | 1 | 1.12 | 0.19% | 0.47% | 2.52% |
| 2026-04-07 | 12.6 (0.0%) | 17 (-50.0%) | 1 | 5.88 | 0.04% | 0.31% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.6 (0.0%) | 34 (-17.07%) | 1 | 2.94 | 0.07% | 0.38% | 2.51% |
| 2026-04-01 | 12.6 (0.0%) | 41 (5.13%) | 1 | 2.44 | 0.09% | 0.45% | 2.62% |
| 2026-03-31 | 12.6 (-0.79%) | 39 (160.0%) | 2 | 5.13 | 0.08% | 0.5% | 2.73% |
| 2026-03-30 | 12.7 (-1.55%) | 15 (-70.59%) | 2 | 13.33 | 0.03% | 0.6% | 2.92% |
| 2026-03-27 | 12.9 (0.78%) | 51 (-21.54%) | 2 | 3.92 | 0.11% | 0.68% | 3.11% |
| 2026-03-26 | 12.8 (0.0%) | 65 (-1.52%) | 1 | 1.54 | 0.14% | 0.63% | 3.12% |
| 2026-03-25 | 12.8 (0.0%) | 66 (-20.48%) | 10 | 15.15 | 0.14% | 0.57% | 3.13% |
| 2026-03-24 | 12.8 (-1.54%) | 83 (53.7%) | 2 | 2.41 | 0.18% | 0.51% | 3.1% |
| 2026-03-23 | 13.0 (-1.14%) | 54 (100.0%) | 0 | 0.0 | 0.11% | 0.5% | 3.09% |
| 2026-03-20 | 13.15 (0.77%) | 27 (-25.0%) | 0 | 0.0 | 0.06% | 0.75% | 3.11% |
| 2026-03-19 | 13.05 (-0.38%) | 36 (-10.0%) | 1 | 2.78 | 0.08% | 0.94% | 3.11% |
| 2026-03-18 | 13.1 (0.38%) | 40 (-49.37%) | 5 | 12.5 | 0.09% | 0.91% | 3.09% |
| 2026-03-17 | 13.05 (-0.76%) | 79 (-53.25%) | 7 | 8.86 | 0.17% | 1.04% | 3.09% |
| 2026-03-16 | 13.15 (-2.95%) | 169 (42.02%) | 5 | 2.96 | 0.36% | 0.95% | 2.98% |
| 2026-03-13 | 13.55 (-3.21%) | 119 (526.32%) | 5 | 4.2 | 0.25% | 0.73% | 2.76% |
| 2026-03-12 | 14.0 (0.72%) | 19 (-81.19%) | 1 | 5.26 | 0.04% | 0.56% | 2.7% |
| 2026-03-11 | 13.9 (0.72%) | 101 (152.5%) | 4 | 3.96 | 0.21% | 0.7% | 2.92% |
| 2026-03-10 | 13.8 (-1.43%) | 40 (-39.39%) | 7 | 17.5 | 0.09% | 0.68% | 2.85% |
| 2026-03-09 | 14.0 (-3.11%) | 66 (73.68%) | 1 | 1.52 | 0.14% | 0.87% | 2.96% |
| 2026-03-06 | 14.45 (-1.03%) | 38 (-54.22%) | 4 | 10.53 | 0.08% | 0.96% | 3.07% |
| 2026-03-05 | 14.6 (0.34%) | 83 (-9.78%) | 3 | 3.61 | 0.18% | 0.99% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.55 (-2.02%) | 92 (-29.23%) | 21 | 22.83 | 0.2% | 0.96% | 3.14% |
| 2026-03-03 | 14.85 (-1.0%) | 130 (22.64%) | 16 | 12.31 | 0.28% | 0.88% | 3.07% |
| 2026-03-02 | 15.0 (-1.96%) | 106 (96.3%) | 8 | 7.55 | 0.23% | 0.76% | 2.84% |
| 2026-02-26 | 15.3 (-0.97%) | 54 (-23.94%) | 10 | 18.52 | 0.11% | 0.67% | 2.74% |
| 2026-02-25 | 15.45 (-0.32%) | 71 (39.22%) | 1 | 1.41 | 0.15% | 0.62% | 2.83% |
| 2026-02-24 | 15.5 (-0.96%) | 51 (-33.77%) | 1 | 1.96 | 0.11% | 0.52% | 2.9% |
| 2026-02-23 | 15.65 (0.0%) | 77 (20.31%) | 1 | 1.3 | 0.16% | 0.5% | 2.86% |
| 2026-02-11 | 15.65 (0.97%) | 64 (137.04%) | 5 | 7.81 | 0.14% | 0.39% | 2.87% |
| 2026-02-10 | 15.5 (-0.96%) | 27 (8.0%) | 0 | 0.0 | 0.06% | 0.39% | 2.83% |
| 2026-02-09 | 15.65 (-0.95%) | 25 (-39.02%) | 0 | 0.0 | 0.05% | 0.53% | 2.84% |
| 2026-02-06 | 15.8 (-1.86%) | 41 (57.69%) | 3 | 7.32 | 0.09% | 0.74% | 2.87% |
| 2026-02-05 | 16.1 (-0.62%) | 26 (-60.61%) | 2 | 7.69 | 0.06% | 0.8% | 2.83% |
| 2026-02-04 | 16.2 (4.52%) | 66 (-26.67%) | 16 | 24.24 | 0.14% | 0.93% | 2.87% |
| 2026-02-03 | 15.5 (-0.96%) | 90 (-27.42%) | 9 | 10.0 | 0.19% | 1.05% | 2.88% |
| 2026-02-02 | 15.65 (-2.19%) | 124 (79.71%) | 3 | 2.42 | 0.26% | 1.03% | 2.88% |
| 2026-01-30 | 16.0 (-0.62%) | 69 (-23.33%) | 4 | 5.8 | 0.15% | 0.92% | 2.76% |
| 2026-01-29 | 16.1 (-0.31%) | 90 (-25.62%) | 19 | 21.11 | 0.19% | 0.9% | 2.66% |
| 2026-01-28 | 16.15 (-1.82%) | 121 (51.25%) | 18 | 14.88 | 0.26% | 0.76% | 2.52% |
| 2026-01-27 | 16.45 (0.3%) | 80 (9.59%) | 18 | 22.5 | 0.17% | 0.63% | 2.37% |
| 2026-01-26 | 16.4 (-1.5%) | 73 (25.86%) | 5 | 6.85 | 0.16% | 0.66% | 2.26% |
| 2026-01-23 | 16.65 (0.0%) | 58 (141.67%) | 11 | 18.97 | 0.12% | 0.72% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.65 (0.0%) | 24 (-59.32%) | 2 | 8.33 | 0.05% | 0.67% | 2.12% |
| 2026-01-21 | 16.65 (-0.3%) | 59 (-38.54%) | 5 | 8.47 | 0.13% | 0.79% | 2.12% |
| 2026-01-20 | 16.7 (0.3%) | 96 (-4.95%) | 30 | 31.25 | 0.2% | 0.76% | 2.05% |
| 2026-01-19 | 16.65 (0.0%) | 101 (188.57%) | 4 | 3.96 | 0.21% | 0.62% | 1.86% |
| 2026-01-16 | 16.65 (0.0%) | 35 (-55.7%) | 3 | 8.57 | 0.07% | 0.49% | 1.67% |
| 2026-01-15 | 16.65 (-0.3%) | 79 (75.56%) | 19 | 24.05 | 0.17% | 0.46% | 1.63% |
| 2026-01-14 | 16.7 (-1.47%) | 45 (40.62%) | 4 | 8.89 | 0.1% | 0.4% | 1.56% |
| 2026-01-13 | 16.95 (2.11%) | 32 (-15.79%) | 3 | 9.38 | 0.07% | 0.44% | 1.51% |
| 2026-01-12 | 16.6 (0.91%) | 38 (65.22%) | 2 | 5.26 | 0.08% | 0.57% | 1.49% |
| 2026-01-09 | 16.45 (0.3%) | 23 (-52.08%) | 1 | 4.35 | 0.05% | 0.63% | 1.45% |
| 2026-01-08 | 16.4 (0.0%) | 48 (-28.36%) | 3 | 6.25 | 0.1% | 0.63% | 1.48% |
| 2026-01-07 | 16.4 (-0.61%) | 67 (-27.96%) | 5 | 7.46 | 0.14% | 0.58% | 1.46% |
| 2026-01-06 | 16.5 (-1.2%) | 93 (38.81%) | 8 | 8.6 | 0.2% | 0.54% | 1.38% |
| 2026-01-05 | 16.7 (-2.34%) | 67 (204.55%) | 6 | 8.96 | 0.14% | 0.41% | 1.2% |
| 2026-01-02 | 17.1 (-0.29%) | 22 (0.0%) | 2 | 9.09 | 0.05% | 0.34% | 1.07% |
| 2025-12-31 | 17.15 (0.0%) | 22 (-57.69%) | 3 | 13.64 | 0.05% | 0.36% | 1.07% |
| 2025-12-30 | 17.15 (0.0%) | 52 (73.33%) | 5 | 9.62 | 0.11% | 0.36% | 1.08% |
| 2025-12-29 | 17.15 (-0.87%) | 30 (-9.09%) | 2 | 6.67 | 0.06% | 0.3% | 1.06% |
| 2025-12-26 | 17.3 (-0.57%) | 33 (3.12%) | 3 | 9.09 | 0.07% | 0.26% | 1.04% |
| 2025-12-24 | 17.4 (0.29%) | 32 (52.38%) | 6 | 18.75 | 0.07% | 0.21% | 1.07% |
| 2025-12-23 | 17.35 (0.29%) | 21 (-19.23%) | 2 | 9.52 | 0.04% | 0.18% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.3 (1.17%) | 26 (160.0%) | 4 | 15.38 | 0.06% | 0.23% | 1.05% |
| 2025-12-19 | 17.1 (-0.58%) | 10 (0.0%) | 3 | 30.0 | 0.02% | 0.22% | 1.07% |
| 2025-12-18 | 17.2 (-0.58%) | 10 (-41.18%) | 2 | 20.0 | 0.02% | 0.25% | 1.1% |
| 2025-12-17 | 17.3 (1.76%) | 17 (-61.36%) | 7 | 41.18 | 0.04% | 0.27% | 1.13% |
| 2025-12-16 | 17.0 (0.0%) | 44 (83.33%) | 3 | 6.82 | 0.09% | 0.31% | 1.12% |
| 2025-12-15 | 17.0 (0.0%) | 24 (4.35%) | 0 | 0.0 | 0.05% | 0.29% | 1.24% |
| 2025-12-12 | 17.0 (0.0%) | 23 (35.29%) | 1 | 4.35 | 0.05% | 0.31% | 1.24% |
| 2025-12-11 | 17.0 (0.0%) | 17 (-54.05%) | 0 | 0.0 | 0.04% | 0.28% | 1.2% |
| 2025-12-10 | 17.0 (-0.58%) | 37 (0.0%) | 1 | 2.7 | 0.08% | 0.26% | 1.23% |
| 2025-12-09 | 17.1 (0.0%) | 37 (15.62%) | 0 | 0.0 | 0.08% | 0.22% | 1.2% |
| 2025-12-08 | 17.1 (0.0%) | 32 (357.14%) | 1 | 3.12 | 0.07% | 0.2% | 1.18% |
| 2025-12-05 | 17.1 (0.0%) | 7 (-22.22%) | 0 | 0.0 | 0.01% | 0.22% | 1.33% |
| 2025-12-04 | 17.1 (0.29%) | 9 (-55.0%) | 3 | 33.33 | 0.02% | 0.26% | 1.37% |
| 2025-12-03 | 17.05 (-0.29%) | 20 (-25.93%) | 4 | 20.0 | 0.04% | 0.33% | 1.45% |
| 2025-12-02 | 17.1 (0.0%) | 27 (-35.71%) | 3 | 11.11 | 0.06% | 0.36% | 1.43% |
| 2025-12-01 | 17.1 (0.59%) | 42 (90.91%) | 2 | 4.76 | 0.09% | 0.33% | 1.4% |
| 2025-11-28 | 17.0 (1.19%) | 22 (-50.0%) | 1 | 4.55 | 0.05% | 0.31% | 1.41% |
| 2025-11-27 | 16.8 (0.6%) | 44 (37.5%) | 2 | 4.55 | 0.09% | 0.32% | 1.41% |
| 2025-11-26 | 16.7 (0.6%) | 32 (146.15%) | 11 | 34.38 | 0.07% | 0.27% | 1.38% |
| 2025-11-25 | 16.6 (0.0%) | 13 (-62.86%) | 3 | 23.08 | 0.03% | 0.23% | 1.38% |
| 2025-11-24 | 16.6 (0.3%) | 35 (40.0%) | 7 | 20.0 | 0.07% | 0.42% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.55 (-1.19%) | 25 (8.7%) | 2 | 8.0 | 0.05% | 0.4% | 1.43% |
| 2025-11-20 | 16.75 (0.9%) | 23 (76.92%) | 5 | 21.74 | 0.05% | 0.37% | 1.44% |
| 2025-11-19 | 16.6 (0.0%) | 13 (-87.25%) | 1 | 7.69 | 0.03% | 0.39% | 1.42% |
| 2025-11-18 | 16.6 (-2.92%) | 102 (308.0%) | 18 | 17.65 | 0.22% | 0.4% | 1.5% |
| 2025-11-17 | 17.1 (0.29%) | 25 (108.33%) | 1 | 4.0 | 0.05% | 0.25% | 1.41% |
| 2025-11-14 | 17.05 (0.0%) | 12 (-63.64%) | 1 | 8.33 | 0.03% | 0.41% | 1.39% |
| 2025-11-13 | 17.05 (1.19%) | 33 (65.0%) | 3 | 9.09 | 0.07% | 0.44% | 1.41% |
| 2025-11-12 | 16.85 (0.6%) | 20 (-31.03%) | 1 | 5.0 | 0.04% | 0.48% | 1.38% |
| 2025-11-11 | 16.75 (-1.47%) | 29 (-72.12%) | 0 | 0.0 | 0.06% | 0.45% | 1.48% |
| 2025-11-10 | 17.0 (-0.29%) | 104 (333.33%) | 2 | 1.92 | 0.22% | 0.42% | 1.47% |
| 2025-11-07 | 17.05 (-0.58%) | 24 (-52.94%) | 0 | 0.0 | 0.05% | 0.3% | 1.37% |
| 2025-11-06 | 17.15 (0.29%) | 51 (466.67%) | 1 | 1.96 | 0.11% | 0.29% | 1.43% |
| 2025-11-05 | 17.1 (-0.29%) | 9 (-18.18%) | 1 | 11.11 | 0.02% | 0.25% | 1.39% |
| 2025-11-04 | 17.15 (0.0%) | 11 (-76.6%) | 0 | 0.0 | 0.02% | 0.3% | 1.4% |
| 2025-11-03 | 17.15 (-0.87%) | 47 (123.81%) | 2 | 4.26 | 0.1% | 0.33% | 1.46% |
| 2025-10-31 | 17.3 (-0.57%) | 21 (-30.0%) | 4 | 19.05 | 0.04% | 0.33% | 1.42% |
| 2025-10-30 | 17.4 (-0.29%) | 30 (-11.76%) | 0 | 0.0 | 0.06% | 0.34% | 1.44% |
| 2025-10-29 | 17.45 (-0.29%) | 34 (25.93%) | 1 | 2.94 | 0.07% | 0.31% | 1.43% |
| 2025-10-28 | 17.5 (-0.28%) | 27 (-42.55%) | 2 | 7.41 | 0.06% | 0.35% | 1.41% |
| 2025-10-27 | 17.55 (-1.13%) | 47 (80.77%) | 1 | 2.13 | 0.1% | 0.41% | 1.4% |
| 2025-10-23 | 17.75 (2.01%) | 26 (62.5%) | 6 | 23.08 | 0.05% | 0.35% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.4 (0.0%) | 16 (-68.0%) | 0 | 0.0 | 0.03% | 0.33% | 1.39% |
| 2025-10-21 | 17.4 (0.29%) | 50 (-12.28%) | 2 | 4.0 | 0.1% | 0.34% | 1.43% |
| 2025-10-20 | 17.35 (0.29%) | 57 (200.0%) | 3 | 5.26 | 0.12% | 0.39% | 1.36% |
| 2025-10-17 | 17.3 (0.29%) | 19 (5.56%) | 1 | 5.26 | 0.04% | 0.31% | 1.35% |
| 2025-10-16 | 17.25 (0.29%) | 18 (-5.26%) | 3 | 16.67 | 0.04% | 0.39% | 1.37% |
| 2025-10-15 | 17.2 (0.88%) | 19 (-73.61%) | 3 | 15.79 | 0.04% | 0.46% | 1.4% |
| 2025-10-14 | 17.05 (-1.45%) | 72 (227.27%) | 6 | 8.33 | 0.15% | 0.49% | 1.42% |
| 2025-10-13 | 17.3 (-0.86%) | 22 (-60.71%) | 1 | 4.55 | 0.05% | 0.37% | 1.36% |
| 2025-10-09 | 17.45 (-0.29%) | 56 (9.8%) | 6 | 10.71 | 0.12% | 0.4% | 1.37% |
| 2025-10-08 | 17.5 (-0.28%) | 51 (41.67%) | 5 | 9.8 | 0.11% | 0.34% | 1.29% |
| 2025-10-07 | 17.55 (0.0%) | 36 (200.0%) | 3 | 8.33 | 0.08% | 0.31% | 1.3% |
| 2025-10-03 | 17.55 (0.0%) | 12 (-68.42%) | 1 | 8.33 | 0.03% | 0.28% | 1.28% |
| 2025-10-02 | 17.55 (-0.85%) | 38 (35.71%) | 4 | 10.53 | 0.08% | 0.31% | 1.33% |
| 2025-10-01 | 17.7 (-0.56%) | 28 (-15.15%) | 3 | 10.71 | 0.06% | 0.28% | 1.49% |
| 2025-09-30 | 17.8 (-0.28%) | 33 (43.48%) | 2 | 6.06 | 0.07% | 0.29% | 1.49% |
| 2025-09-26 | 17.85 (-0.83%) | 23 (-11.54%) | 3 | 13.04 | 0.05% | 0.29% | 1.57% |
| 2025-09-25 | 18.0 (0.56%) | 26 (13.04%) | 3 | 11.54 | 0.05% | 0.31% | 1.7% |
| 2025-09-24 | 17.9 (-0.56%) | 23 (-28.12%) | 0 | 0.0 | 0.05% | 0.29% | 2.58% |
| 2025-09-23 | 18.0 (-1.64%) | 32 (-5.88%) | 2 | 6.25 | 0.07% | 0.36% | 2.84% |
| 2025-09-22 | 18.3 (0.27%) | 34 (0.0%) | 3 | 8.82 | 0.07% | 0.35% | 2.94% |
| 2025-09-19 | 18.25 (0.0%) | 34 (100.0%) | 5 | 14.71 | 0.07% | 0.34% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.25 (0.0%) | 17 (-69.64%) | 1 | 5.88 | 0.04% | 0.33% | 3.02% |
| 2025-09-17 | 18.25 (1.39%) | 56 (124.0%) | 9 | 16.07 | 0.12% | 0.39% | 3.17% |
| 2025-09-16 | 18.0 (0.28%) | 25 (-24.24%) | 2 | 8.0 | 0.05% | 0.32% | 3.52% |
| 2025-09-15 | 17.95 (-1.1%) | 33 (17.86%) | 2 | 6.06 | 0.07% | 0.32% | 3.73% |
| 2025-09-12 | 18.15 (1.4%) | 28 (-39.13%) | 3 | 10.71 | 0.06% | 0.37% | 3.88% |
| 2025-09-11 | 17.9 (-1.65%) | 46 (100.0%) | 6 | 13.04 | 0.1% | 0.36% | 3.91% |
| 2025-09-10 | 18.2 (0.0%) | 23 (4.55%) | 2 | 8.7 | 0.05% | 0.34% | 4.0% |
| 2025-09-09 | 18.2 (0.0%) | 22 (-60.71%) | 4 | 18.18 | 0.05% | 0.53% | 4.22% |
| 2025-09-08 | 18.2 (-0.27%) | 56 (115.38%) | 14 | 25.0 | 0.12% | 0.54% | 4.6% |
| 2025-09-05 | 18.25 (0.55%) | 26 (-23.53%) | 6 | 23.08 | 0.05% | 0.58% | 4.69% |
| 2025-09-04 | 18.15 (-1.09%) | 34 (-70.18%) | 7 | 20.59 | 0.07% | 0.69% | 4.8% |
| 2025-09-03 | 18.35 (2.23%) | 114 (322.22%) | 19 | 16.67 | 0.24% | 1.56% | 4.96% |
| 2025-09-02 | 17.95 (1.13%) | 27 (-64.0%) | 1 | 3.7 | 0.06% | 1.63% | 4.91% |
| 2025-09-01 | 17.75 (-0.56%) | 75 (-7.41%) | 6 | 8.0 | 0.16% | 1.74% | 5.11% |
| 2025-08-29 | 17.85 (-1.38%) | 81 (-81.96%) | 16 | 19.75 | 0.17% | 1.71% | 5.28% |
| 2025-08-28 | 18.1 (5.85%) | 449 (201.34%) | 175 | 38.98 | 0.94% | 1.64% | 5.44% |
| 2025-08-27 | 17.1 (-1.16%) | 149 (91.03%) | 3 | 2.01 | 0.31% | 0.89% | 5.53% |
| 2025-08-26 | 17.3 (0.0%) | 78 (25.81%) | 6 | 7.69 | 0.16% | 1.04% | 5.32% |
| 2025-08-25 | 17.3 (0.58%) | 62 (34.78%) | 6 | 9.68 | 0.13% | 1.14% | 5.25% |
| 2025-08-22 | 17.2 (-0.29%) | 46 (-48.31%) | 8 | 17.39 | 0.1% | 1.23% | 5.33% |
| 2025-08-21 | 17.25 (0.88%) | 89 (-60.44%) | 3 | 3.37 | 0.19% | 1.22% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.1 (-3.66%) | 225 (78.57%) | 6 | 2.67 | 0.47% | 1.22% | 5.46% |
| 2025-08-19 | 17.75 (-0.56%) | 126 (24.75%) | 2 | 1.59 | 0.26% | 1.02% | 5.17% |
| 2025-08-18 | 17.85 (-0.28%) | 101 (134.88%) | 7 | 6.93 | 0.21% | 1.18% | 5.11% |
| 2025-08-15 | 17.9 (-0.56%) | 43 (-51.14%) | 1 | 2.33 | 0.09% | 1.18% | 5.04% |
| 2025-08-14 | 18.0 (0.0%) | 88 (-33.33%) | 3 | 3.41 | 0.18% | 1.25% | 5.11% |
| 2025-08-13 | 18.0 (-5.76%) | 132 (-34.33%) | 11 | 8.33 | 0.28% | 1.3% | 5.07% |
| 2025-08-12 | 19.1 (2.14%) | 201 (97.06%) | 29 | 14.43 | 0.42% | 1.21% | 4.92% |
| 2025-08-11 | 18.7 (0.27%) | 102 (34.21%) | 5 | 4.9 | 0.21% | 1.05% | 4.59% |
| 2025-08-08 | 18.65 (-0.27%) | 76 (-32.74%) | 3 | 3.95 | 0.16% | 1.17% | 4.52% |
| 2025-08-07 | 18.7 (-1.32%) | 113 (28.41%) | 8 | 7.08 | 0.24% | 1.33% | 4.46% |
| 2025-08-06 | 18.95 (0.0%) | 88 (-30.16%) | 8 | 9.09 | 0.18% | 2.12% | 4.39% |
| 2025-08-05 | 18.95 (-0.79%) | 126 (-19.23%) | 7 | 5.56 | 0.26% | 2.04% | 4.28% |
| 2025-08-04 | 19.1 (-2.55%) | 156 (1.3%) | 13 | 8.33 | 0.33% | 1.87% | 4.09% |
| 2025-08-01 | 19.6 (-1.75%) | 154 (-68.76%) | 33 | 21.43 | 0.32% | 1.76% | 3.82% |
| 2025-07-31 | 19.95 (5.56%) | 493 (927.08%) | 190 | 38.54 | 1.03% | 1.54% | 3.58% |
| 2025-07-30 | 18.9 (2.16%) | 48 (2.13%) | 10 | 20.83 | 0.1% | 0.82% | 2.6% |
| 2025-07-29 | 18.5 (0.27%) | 47 (-52.53%) | 4 | 8.51 | 0.1% | 0.9% | 2.53% |
| 2025-07-28 | 18.45 (-1.07%) | 99 (94.12%) | 9 | 9.09 | 0.21% | 1.01% | 2.51% |
| 2025-07-25 | 18.65 (-0.8%) | 51 (-65.31%) | 2 | 3.92 | 0.11% | 0.94% | 2.36% |
| 2025-07-24 | 18.8 (0.53%) | 147 (72.94%) | 3 | 2.04 | 0.31% | 0.99% | 2.33% |
| 2025-07-23 | 18.7 (-0.53%) | 85 (-15.0%) | 7 | 8.24 | 0.18% | 0.82% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.8 (-1.83%) | 100 (53.85%) | 3 | 3.0 | 0.21% | 0.77% | 1.91% |
| 2025-07-21 | 19.15 (0.0%) | 65 (-16.67%) | 3 | 4.62 | 0.14% | 0.65% | 1.76% |
| 2025-07-18 | 19.15 (-0.78%) | 78 (16.42%) | 3 | 3.85 | 0.16% | 0.66% | 1.63% |
| 2025-07-17 | 19.3 (-0.26%) | 67 (11.67%) | 10 | 14.93 | 0.14% | 0.59% | 1.58% |
| 2025-07-16 | 19.35 (-1.78%) | 60 (39.53%) | 2 | 3.33 | 0.13% | 0.63% | 1.5% |
| 2025-07-15 | 19.7 (0.51%) | 43 (-38.57%) | 3 | 6.98 | 0.09% | 0.57% | 1.44% |
| 2025-07-14 | 19.6 (-2.24%) | 70 (55.56%) | 6 | 8.57 | 0.15% | 0.55% | 1.36% |
| 2025-07-11 | 20.05 (-1.47%) | 45 (-45.12%) | 5 | 11.11 | 0.09% | 0.46% | 1.29% |
| 2025-07-10 | 20.35 (0.99%) | 82 (141.18%) | 9 | 10.98 | 0.17% | 0.45% | 1.26% |
| 2025-07-09 | 20.15 (-0.25%) | 34 (0.0%) | 3 | 8.82 | 0.07% | 0.33% | 1.12% |
| 2025-07-08 | 20.2 (-0.74%) | 34 (30.77%) | 7 | 20.59 | 0.07% | 0.29% | 1.1% |
| 2025-07-07 | 20.35 (-0.49%) | 26 (-36.59%) | 5 | 19.23 | 0.05% | 0.3% | 1.07% |
| 2025-07-04 | 20.45 (0.0%) | 41 (78.26%) | 7 | 17.07 | 0.09% | 0.3% | 1.16% |
| 2025-07-03 | 20.45 (-0.97%) | 23 (35.29%) | 6 | 26.09 | 0.05% | 0.29% | 1.11% |
| 2025-07-02 | 20.65 (0.0%) | 17 (-54.05%) | 3 | 17.65 | 0.04% | 0.26% | 1.08% |
| 2025-07-01 | 20.65 (-0.48%) | 37 (42.31%) | 4 | 10.81 | 0.08% | 0.27% | 1.11% |
| 2025-06-30 | 20.75 (-0.24%) | 26 (-27.78%) | 8 | 30.77 | 0.05% | 0.25% | 1.09% |
| 2025-06-27 | 20.8 (-0.24%) | 36 (260.0%) | 3 | 8.33 | 0.08% | 0.21% | 1.11% |
| 2025-06-26 | 20.85 (0.48%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.25% | 1.08% |
| 2025-06-25 | 20.75 (-0.24%) | 19 (-32.14%) | 6 | 31.58 | 0.04% | 0.28% | 1.11% |
| 2025-06-24 | 20.8 (0.24%) | 28 (300.0%) | 4 | 14.29 | 0.06% | 0.3% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.75 (1.22%) | 7 (-87.04%) | 1 | 14.29 | 0.01% | 0.26% | 1.11% |
| 2025-06-20 | 20.5 (-0.97%) | 54 (116.0%) | 7 | 12.96 | 0.11% | 0.32% | 1.11% |
| 2025-06-19 | 20.7 (-1.66%) | 25 (-21.88%) | 3 | 12.0 | 0.05% | 0.27% | 1.04% |
| 2025-06-18 | 21.05 (-1.17%) | 32 (433.33%) | 3 | 9.38 | 0.07% | 0.25% | 1.02% |
| 2025-06-17 | 21.3 (1.43%) | 6 (-82.86%) | 1 | 16.67 | 0.01% | 0.23% | 0.97% |
| 2025-06-16 | 21.0 (-2.78%) | 35 (9.38%) | 10 | 28.57 | 0.07% | 0.26% | 1.01% |
| 2025-06-13 | 21.6 (0.0%) | 32 (146.15%) | 4 | 12.5 | 0.07% | 0.34% | 1.07% |
| 2025-06-12 | 21.6 (0.0%) | 13 (-48.0%) | 2 | 15.38 | 0.03% | 0.3% | 1.14% |
| 2025-06-11 | 21.6 (0.23%) | 25 (19.05%) | 1 | 4.0 | 0.05% | 0.29% | 1.32% |
| 2025-06-10 | 21.55 (0.47%) | 21 (-70.0%) | 4 | 19.05 | 0.04% | 0.31% | 1.32% |
| 2025-06-09 | 21.45 (-1.15%) | 70 (366.67%) | 1 | 1.43 | 0.15% | 0.32% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.95 (-4.78%) | 589 (104.51%) | 91 | 15.45 |
| 2026-05-29 | 11.5 (-6.88%) | 288 (-25.77%) | 37 | 12.85 |
| 2026-05-22 | 12.35 (10.27%) | 388 (22.4%) | 79 | 20.36 |
| 2026-05-15 | 11.2 (-5.88%) | 317 (-21.73%) | 28 | 8.83 |
| 2026-05-08 | 11.9 (-4.8%) | 405 (63.97%) | 41 | 10.12 |
| 2026-04-30 | 12.5 (-3.47%) | 247 (-75.42%) | 25 | 10.12 |
| 2026-04-24 | 12.95 (3.6%) | 1005 (102.62%) | 225 | 22.39 |
| 2026-04-17 | 12.5 (1.21%) | 496 (112.88%) | 18 | 3.63 |
| 2026-04-10 | 12.35 (-1.98%) | 233 (80.62%) | 6 | 2.58 |
| 2026-04-02 | 12.6 (-2.33%) | 129 (-59.56%) | 6 | 4.65 |
| 2026-03-27 | 12.9 (-1.9%) | 319 (-9.12%) | 15 | 4.7 |
| 2026-03-20 | 13.15 (-2.95%) | 351 (1.74%) | 18 | 5.13 |
| 2026-03-13 | 13.55 (-6.23%) | 345 (-23.16%) | 18 | 5.22 |
| 2026-03-06 | 14.45 (-5.56%) | 449 (77.47%) | 52 | 11.58 |
| 2026-02-26 | 15.3 (-2.24%) | 253 (118.1%) | 13 | 5.14 |
| 2026-02-11 | 15.65 (-0.95%) | 116 (-66.57%) | 5 | 4.31 |
| 2026-02-06 | 15.8 (-1.25%) | 347 (-19.86%) | 33 | 9.51 |
| 2026-01-30 | 16.0 (-3.9%) | 433 (28.11%) | 64 | 14.78 |
| 2026-01-23 | 16.65 (0.0%) | 338 (47.6%) | 52 | 15.38 |
| 2026-01-16 | 16.65 (1.22%) | 229 (-23.15%) | 31 | 13.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.45 (-3.8%) | 298 (1254.55%) | 23 | 7.72 |
| 2026-01-02 | 17.1 (-1.16%) | 22 (-80.36%) | 2 | 9.09 |
| 2025-12-26 | 17.3 (1.17%) | 112 (6.67%) | 15 | 13.39 |
| 2025-12-19 | 17.1 (0.59%) | 105 (-28.08%) | 15 | 14.29 |
| 2025-12-12 | 17.0 (-0.58%) | 146 (39.05%) | 3 | 2.05 |
| 2025-12-05 | 17.1 (0.59%) | 105 (-28.08%) | 12 | 11.43 |
| 2025-11-28 | 17.0 (2.72%) | 146 (-22.34%) | 24 | 16.44 |
| 2025-11-21 | 16.55 (-2.93%) | 188 (-5.05%) | 27 | 14.36 |
| 2025-11-14 | 17.05 (0.0%) | 198 (39.44%) | 7 | 3.54 |
| 2025-11-07 | 17.05 (-1.45%) | 142 (-10.69%) | 4 | 2.82 |
| 2025-10-31 | 17.3 (-2.54%) | 159 (6.71%) | 8 | 5.03 |
| 2025-10-23 | 17.75 (2.6%) | 149 (-0.67%) | 11 | 7.38 |
| 2025-10-17 | 17.3 (-0.86%) | 150 (4.9%) | 14 | 9.33 |
| 2025-10-09 | 17.45 (-0.57%) | 143 (28.83%) | 14 | 9.79 |
| 2025-10-03 | 17.55 (-1.68%) | 111 (-19.57%) | 10 | 9.01 |
| 2025-09-26 | 17.85 (-2.19%) | 138 (-16.36%) | 11 | 7.97 |
| 2025-09-19 | 18.25 (0.55%) | 165 (-5.71%) | 19 | 11.52 |
| 2025-09-12 | 18.15 (-0.55%) | 175 (-36.59%) | 29 | 16.57 |
| 2025-09-05 | 18.25 (2.24%) | 276 (-66.3%) | 39 | 14.13 |
| 2025-08-29 | 17.85 (3.78%) | 819 (39.52%) | 206 | 25.15 |
| 2025-08-22 | 17.2 (-3.91%) | 587 (3.71%) | 26 | 4.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.9 (-4.02%) | 566 (1.25%) | 49 | 8.66 |
| 2025-08-08 | 18.65 (-4.85%) | 559 (-33.53%) | 39 | 6.98 |
| 2025-08-01 | 19.6 (5.09%) | 841 (87.72%) | 246 | 29.25 |
| 2025-07-25 | 18.65 (-2.61%) | 448 (40.88%) | 18 | 4.02 |
| 2025-07-18 | 19.15 (-4.49%) | 318 (43.89%) | 24 | 7.55 |
| 2025-07-11 | 20.05 (-1.96%) | 221 (53.47%) | 29 | 13.12 |
| 2025-07-04 | 20.45 (-1.68%) | 144 (44.0%) | 28 | 19.44 |
| 2025-06-27 | 20.8 (1.46%) | 100 (-34.21%) | 14 | 14.0 |
| 2025-06-20 | 20.5 (-5.09%) | 152 (-5.59%) | 24 | 15.79 |
| 2025-06-13 | 21.6 (-0.46%) | 161 (34.17%) | 12 | 7.45 |
| 2025-06-06 | 21.7 (-2.03%) | 120 (30.43%) | 21 | 17.5 |
| 2025-05-29 | 22.15 (0.45%) | 92 (21.05%) | 16 | 17.39 |
| 2025-05-23 | 22.05 (0.23%) | 76 (-75.16%) | 9 | 11.84 |
| 2025-05-16 | 22.0 (-1.57%) | 306 (33.04%) | 42 | 13.73 |
| 2025-05-09 | 22.35 (-3.46%) | 230 (32.95%) | 45 | 19.57 |
| 2025-05-02 | 23.15 (4.28%) | 173 (37.3%) | 30 | 17.34 |
| 2025-04-25 | 22.2 (0.91%) | 126 (-38.24%) | 18 | 14.29 |
| 2025-04-18 | 22.0 (-0.23%) | 204 (-71.75%) | 26 | 12.75 |
| 2025-04-11 | 22.05 (-17.72%) | 722 (89.5%) | 80 | 11.08 |
| 2025-04-02 | 26.8 (-4.96%) | 381 (-79.08%) | 122 | 32.02 |
| 2025-03-28 | 28.2 (9.3%) | 1821 (614.12%) | 600 | 32.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.8 (0.0%) | 255 (-26.93%) | 32 | 12.55 |
| 2025-03-14 | 25.8 (-6.18%) | 349 (48.51%) | 27 | 7.74 |
| 2025-03-07 | 27.5 (-2.14%) | 235 (-24.68%) | 18 | 7.66 |
| 2025-02-27 | 28.1 (-3.27%) | 312 (-17.02%) | 37 | 11.86 |
| 2025-02-21 | 29.05 (2.83%) | 376 (-49.05%) | 45 | 11.97 |
| 2025-02-14 | 28.25 (1.62%) | 738 (176.4%) | 219 | 29.67 |
| 2025-02-07 | 27.8 (0.91%) | 267 (30.88%) | 50 | 18.73 |
| 2025-01-22 | 27.55 (1.1%) | 204 (-42.65%) | 57 | 27.94 |
| 2025-01-17 | 27.25 (3.81%) | 355 (-61.83%) | 109 | 30.7 |
| 2025-01-10 | 26.25 (1.74%) | 931 (47.72%) | 196 | 21.05 |
| 2025-01-03 | 25.8 (5.52%) | 630 (291.15%) | 151 | 23.97 |
| 2024-12-31 | 24.45 (3.38%) | 161 (-73.88%) | 11 | 6.83 |
| 2024-12-27 | 23.65 (-0.63%) | 617 (19.42%) | 114 | 18.48 |
| 2024-12-20 | 23.8 (-13.3%) | 517 (49.59%) | 109 | 21.08 |
| 2024-12-13 | 27.45 (-3.68%) | 345 (146.47%) | 37 | 10.72 |
| 2024-12-06 | 28.5 (1.06%) | 140 (-47.5%) | 15 | 10.71 |
| 2024-11-29 | 28.2 (-1.23%) | 267 (63.82%) | 25 | 9.36 |
| 2024-11-22 | 28.55 (0.53%) | 163 (-56.49%) | 22 | 13.5 |
| 2024-11-15 | 28.4 (-8.09%) | 374 (54.03%) | 47 | 12.57 |
| 2024-11-08 | 30.9 (2.15%) | 243 (-4.66%) | 57 | 23.46 |
| 2024-11-01 | 30.25 (-2.73%) | 255 (-15.07%) | 33 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.1 (1.14%) | 300 (40.64%) | 69 | 23.0 |
| 2024-10-18 | 30.75 (0.65%) | 213 (-74.63%) | 59 | 27.7 |
| 2024-10-11 | 30.55 (-8.94%) | 842 (-64.68%) | 283 | 33.61 |
| 2024-10-04 | 33.55 (8.4%) | 2384 (420.7%) | 1013 | 42.49 |
| 2024-09-27 | 30.95 (9.36%) | 457 (83.88%) | 67 | 14.66 |
| 2024-09-20 | 28.3 (-0.18%) | 249 (-32.48%) | 13 | 5.22 |
| 2024-09-13 | 28.35 (-2.91%) | 368 (112.78%) | 26 | 7.07 |
| 2024-09-06 | 29.2 (-2.83%) | 173 (-10.9%) | 21 | 12.14 |
| 2024-08-30 | 30.05 (2.39%) | 194 (9.98%) | 21 | 10.82 |
| 2024-08-23 | 29.35 (-2.33%) | 176 (-56.13%) | 15 | 8.52 |
| 2024-08-16 | 30.05 (4.7%) | 403 (-42.14%) | 88 | 21.84 |
| 2024-08-09 | 28.7 (-9.32%) | 696 (42.25%) | 102 | 14.66 |
| 2024-08-02 | 31.65 (-2.62%) | 489 (-8.13%) | 87 | 17.79 |
| 2024-07-26 | 32.5 (-9.34%) | 533 (-83.61%) | 107 | 20.08 |
| 2024-07-19 | 35.85 (-3.5%) | 3253 (27.92%) | 1389 | 42.7 |
| 2024-07-12 | 37.15 (30.35%) | 2543 (1508.41%) | 851 | 33.46 |
| 2024-07-05 | 28.5 (-0.18%) | 158 (0.55%) | 3 | 1.9 |
| 2024-06-28 | 28.55 (1.06%) | 157 (-80.41%) | 19 | 12.1 |
| 2024-06-21 | 28.25 (1.44%) | 802 (108.84%) | 88 | 10.97 |
| 2024-06-14 | 27.85 (-4.79%) | 384 (61.4%) | 19 | 4.95 |
| 2024-06-07 | 29.25 (-2.34%) | 238 (5.6%) | 4 | 1.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 29.95 (-1.32%) | 225 (-19.23%) | 18 | 8.0 |
| 2024-05-24 | 30.35 (-0.82%) | 279 (65.42%) | 14 | 5.02 |
| 2024-05-17 | 30.6 (1.16%) | 168 (-67.14%) | 8 | 4.76 |
| 2024-05-10 | 30.25 (-1.31%) | 513 (126.37%) | 75 | 14.62 |
| 2024-05-03 | 30.65 (0.0%) | 226 (-31.3%) | 19 | 8.41 |
| 2024-04-26 | 30.65 (0.82%) | 330 (28.61%) | 57 | 17.27 |
| 2024-04-19 | 30.4 (-3.18%) | 256 (-77.5%) | 28 | 10.94 |
| 2024-04-12 | 31.4 (-1.1%) | 1141 (3.71%) | 292 | 25.59 |
| 2024-04-03 | 31.75 (6.37%) | 1100 (103.17%) | 347 | 31.55 |
| 2024-03-29 | 29.85 (-6.28%) | 541 (118.54%) | 76 | 14.05 |
| 2024-03-22 | 31.85 (-2.9%) | 247 (51.23%) | 26 | 10.53 |
| 2024-03-15 | 32.8 (0.0%) | 163 (-52.63%) | 17 | 10.43 |
| 2024-03-08 | 32.8 (-2.09%) | 346 (44.77%) | 22 | 6.36 |
| 2024-03-01 | 33.5 (-4.15%) | 239 (-61.46%) | 7 | 2.93 |
| 2024-02-23 | 34.95 (2.79%) | 620 (126.82%) | 63 | 10.16 |
| 2024-02-16 | 34.0 (1.49%) | 273 (-1.89%) | 52 | 19.05 |
| 2024-02-05 | 33.5 (-3.46%) | 278 (-67.98%) | 51 | 18.35 |
| 2024-02-02 | 34.7 (-13.25%) | 870 (-43.33%) | 93 | 10.69 |
| 2024-01-26 | 40.0 (-15.79%) | 1535 (919.88%) | 238 | 15.5 |
| 2024-01-19 | 47.5 (-1.55%) | 150 (-10.52%) | 3 | 2.0 |
| 2024-01-12 | 48.25 (-3.5%) | 168 (206.85%) | 9 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.0 (-1.19%) | 54 (-75.11%) | 2 | 3.7 |
| 2023-12-29 | 50.6 (3.27%) | 220 (-9.68%) | 13 | 5.91 |
| 2023-12-22 | 49.0 (-0.81%) | 243 (23.31%) | 23 | 9.47 |
| 2023-12-15 | 49.4 (0.41%) | 197 (-63.84%) | 15 | 7.61 |
| 2023-12-08 | 49.2 (1.44%) | 547 (82.0%) | 114 | 20.84 |
| 2023-12-01 | 48.5 (-0.92%) | 300 (33.48%) | 15 | 5.0 |
| 2023-11-24 | 48.95 (0.0%) | 225 (-19.18%) | 5 | 2.22 |
| 2023-11-17 | 48.95 (0.31%) | 278 (-12.08%) | 9 | 3.24 |
| 2023-11-10 | 48.8 (-1.81%) | 317 (-32.72%) | 14 | 4.42 |
| 2023-11-03 | 49.7 (-5.33%) | 471 (76.17%) | 17 | 3.61 |
| 2023-10-27 | 52.5 (-8.38%) | 267 (-41.37%) | 19 | 7.12 |
| 2023-10-20 | 57.3 (-10.75%) | 456 (59.74%) | 34 | 7.46 |
| 2023-10-13 | 64.2 (-8.29%) | 285 (28.59%) | 21 | 7.37 |
| 2023-10-06 | 70.0 (-9.09%) | 222 (447.92%) | 5 | 2.25 |
| 2023-09-28 | 77.0 (-0.26%) | 40 (-54.04%) | 1 | 2.5 |
| 2023-09-22 | 77.2 (-1.4%) | 88 (15.88%) | 3 | 3.41 |
| 2023-09-15 | 78.3 (-1.26%) | 76 (-35.31%) | 1 | 1.32 |
| 2023-09-08 | 79.3 (-1.49%) | 117 (-58.64%) | 1 | 0.85 |
| 2023-09-01 | 80.5 (0.88%) | 284 (-42.59%) | 7 | 2.46 |
| 2023-08-25 | 79.8 (-13.45%) | 495 (261.38%) | 23 | 4.65 |
| 2023-08-18 | 92.2 (-6.3%) | 137 (227.66%) | 8 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 98.4 (-2.09%) | 41 (-53.0%) | 1 | 2.44 |
| 2023-08-04 | 100.5 (1.72%) | 89 (-18.1%) | 3 | 3.37 |
| 2023-07-28 | 98.8 (-0.7%) | 108 (6.96%) | 0 | 0.0 |
| 2023-07-21 | 99.5 (-1.0%) | 101 (-35.9%) | 1 | 0.99 |
| 2023-07-14 | 100.5 (0.8%) | 158 (26.88%) | 4 | 2.53 |
| 2023-07-07 | 99.7 (0.0%) | 124 (87.61%) | 3 | 2.42 |
| 2023-06-30 | 99.7 (-0.3%) | 66 (11.07%) | 1 | 1.52 |
| 2023-06-21 | 100.0 (-2.44%) | 59 (-53.52%) | 4 | 6.78 |
| 2023-06-16 | 102.5 (0.99%) | 129 (45.56%) | 1 | 0.78 |
| 2023-06-09 | 101.5 (0.0%) | 88 (5.88%) | 3 | 3.41 |
| 2023-06-02 | 101.5 (-2.87%) | 83 (54.42%) | 3 | 3.61 |
| 2023-05-26 | 104.5 (-3.69%) | 54 (-11.16%) | 0 | 0.0 |
| 2023-05-19 | 108.5 (2.36%) | 61 (-54.29%) | 0 | 0.0 |
| 2023-05-12 | 106.0 (-3.2%) | 133 (250.96%) | 1 | 0.75 |
| 2023-05-05 | 109.5 (-0.45%) | 38 (-58.96%) | 0 | 0.0 |
| 2023-04-28 | 110.0 (0.46%) | 92 (-26.94%) | 1 | 1.09 |
| 2023-04-21 | 109.5 (-5.6%) | 126 (40.61%) | 4 | 3.17 |
| 2023-04-14 | 116.0 (0.0%) | 90 (177.93%) | 1 | 1.11 |
| 2023-04-07 | 116.0 (-0.43%) | 32 (-40.15%) | 1 | 3.12 |
| 2023-03-31 | 116.5 (-3.72%) | 54 (-60.68%) | 0 | 0.0 |
| 2023-03-24 | 121.0 (1.26%) | 137 (150.2%) | 1 | 0.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 119.5 (0.42%) | 55 (-49.97%) | 3 | 5.45 |
| 2023-03-10 | 119.0 (3.48%) | 110 (33.04%) | 4 | 3.64 |
| 2023-03-03 | 115.0 (5.02%) | 82 (8.98%) | 3 | 3.66 |
| 2023-02-24 | 109.5 (0.46%) | 76 (-15.53%) | 3 | 3.95 |
| 2023-02-17 | 109.0 (-0.46%) | 90 (-19.15%) | 1 | 1.11 |
| 2023-02-10 | 109.5 (-3.52%) | 111 (-2.97%) | 4 | 3.6 |
| 2023-02-03 | 113.5 (11.82%) | 114 (519.79%) | 3 | 2.63 |
| 2023-01-17 | 101.5 (0.5%) | 18 (-74.42%) | 0 | 0.0 |
| 2023-01-13 | 101.0 (0.5%) | 72 (130.29%) | 6 | 8.33 |
| 2023-01-06 | 100.5 (-0.5%) | 31 (-71.92%) | 1 | 3.23 |
| 2022-12-30 | 101.0 (0.0%) | 111 (102.55%) | 2 | 1.8 |
| 2022-12-23 | 101.0 (0.0%) | 55 (-39.54%) | 3 | 5.45 |
| 2022-12-16 | 101.0 (-3.35%) | 91 (-46.96%) | 4 | 4.4 |
| 2022-12-09 | 104.5 (3.47%) | 172 (-11.71%) | 16 | 9.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。