| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.45 (0.0%) | 41 (78.26%) | 7 | 17.07 | 0.09% | 0.3% | 1.16% |
| 2025-07-03 | 20.45 (-0.97%) | 23 (35.29%) | 6 | 26.09 | 0.05% | 0.29% | 1.11% |
| 2025-07-02 | 20.65 (0.0%) | 17 (-54.05%) | 3 | 17.65 | 0.04% | 0.26% | 1.08% |
| 2025-07-01 | 20.65 (-0.48%) | 37 (42.31%) | 4 | 10.81 | 0.08% | 0.27% | 1.11% |
| 2025-06-30 | 20.75 (-0.24%) | 26 (-27.78%) | 8 | 30.77 | 0.05% | 0.25% | 1.09% |
| 2025-06-27 | 20.8 (-0.24%) | 36 (260.0%) | 3 | 8.33 | 0.08% | 0.21% | 1.11% |
| 2025-06-26 | 20.85 (0.48%) | 10 (-47.37%) | 0 | 0.0 | 0.02% | 0.25% | 1.08% |
| 2025-06-25 | 20.75 (-0.24%) | 19 (-32.14%) | 6 | 31.58 | 0.04% | 0.28% | 1.11% |
| 2025-06-24 | 20.8 (0.24%) | 28 (300.0%) | 4 | 14.29 | 0.06% | 0.3% | 1.12% |
| 2025-06-23 | 20.75 (1.22%) | 7 (-87.04%) | 1 | 14.29 | 0.01% | 0.26% | 1.11% |
| 2025-06-20 | 20.5 (-0.97%) | 54 (116.0%) | 7 | 12.96 | 0.11% | 0.32% | 1.11% |
| 2025-06-19 | 20.7 (-1.66%) | 25 (-21.88%) | 3 | 12.0 | 0.05% | 0.27% | 1.04% |
| 2025-06-18 | 21.05 (-1.17%) | 32 (433.33%) | 3 | 9.38 | 0.07% | 0.25% | 1.02% |
| 2025-06-17 | 21.3 (1.43%) | 6 (-82.86%) | 1 | 16.67 | 0.01% | 0.23% | 0.97% |
| 2025-06-16 | 21.0 (-2.78%) | 35 (9.38%) | 10 | 28.57 | 0.07% | 0.26% | 1.01% |
| 2025-06-13 | 21.6 (0.0%) | 32 (146.15%) | 4 | 12.5 | 0.07% | 0.34% | 1.07% |
| 2025-06-12 | 21.6 (0.0%) | 13 (-48.0%) | 2 | 15.38 | 0.03% | 0.3% | 1.14% |
| 2025-06-11 | 21.6 (0.23%) | 25 (19.05%) | 1 | 4.0 | 0.05% | 0.29% | 1.32% |
| 2025-06-10 | 21.55 (0.47%) | 21 (-70.0%) | 4 | 19.05 | 0.04% | 0.31% | 1.32% |
| 2025-06-09 | 21.45 (-1.15%) | 70 (366.67%) | 1 | 1.43 | 0.15% | 0.32% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.7 (0.93%) | 15 (66.67%) | 7 | 46.67 | 0.03% | 0.25% | 1.38% |
| 2025-06-05 | 21.5 (-0.23%) | 9 (-72.73%) | 0 | 0.0 | 0.02% | 0.27% | 1.51% |
| 2025-06-04 | 21.55 (0.94%) | 33 (37.5%) | 4 | 12.12 | 0.07% | 0.29% | 1.59% |
| 2025-06-03 | 21.35 (-0.23%) | 24 (-38.46%) | 4 | 16.67 | 0.05% | 0.28% | 1.56% |
| 2025-06-02 | 21.4 (-3.39%) | 39 (77.27%) | 6 | 15.38 | 0.08% | 0.27% | 1.55% |
| 2025-05-29 | 22.15 (0.0%) | 22 (4.76%) | 5 | 22.73 | 0.05% | 0.21% | 1.54% |
| 2025-05-28 | 22.15 (0.45%) | 21 (-19.23%) | 6 | 28.57 | 0.04% | 0.2% | 1.57% |
| 2025-05-27 | 22.05 (-0.68%) | 26 (13.04%) | 2 | 7.69 | 0.05% | 0.19% | 1.62% |
| 2025-05-26 | 22.2 (0.68%) | 23 (228.57%) | 3 | 13.04 | 0.05% | 0.16% | 1.69% |
| 2025-05-23 | 22.05 (0.23%) | 7 (-61.11%) | 1 | 14.29 | 0.01% | 0.16% | 1.75% |
| 2025-05-22 | 22.0 (-0.9%) | 18 (5.88%) | 3 | 16.67 | 0.04% | 0.28% | 1.76% |
| 2025-05-21 | 22.2 (0.23%) | 17 (54.55%) | 2 | 11.76 | 0.04% | 0.38% | 1.79% |
| 2025-05-20 | 22.15 (0.91%) | 11 (-52.17%) | 2 | 18.18 | 0.02% | 0.54% | 1.77% |
| 2025-05-19 | 21.95 (-0.23%) | 23 (-63.49%) | 1 | 4.35 | 0.05% | 0.58% | 1.79% |
| 2025-05-16 | 22.0 (-1.12%) | 63 (-4.55%) | 9 | 14.29 | 0.13% | 0.64% | 1.77% |
| 2025-05-15 | 22.25 (-0.22%) | 66 (-31.96%) | 5 | 7.58 | 0.14% | 0.65% | 1.78% |
| 2025-05-14 | 22.3 (-1.76%) | 97 (234.48%) | 23 | 23.71 | 0.2% | 0.67% | 1.72% |
| 2025-05-13 | 22.7 (-0.44%) | 29 (-43.14%) | 0 | 0.0 | 0.06% | 0.57% | 1.6% |
| 2025-05-12 | 22.8 (2.01%) | 51 (-22.73%) | 5 | 9.8 | 0.11% | 0.54% | 1.64% |
| 2025-05-09 | 22.35 (-2.4%) | 66 (-14.29%) | 21 | 31.82 | 0.14% | 0.48% | 1.7% |
| 2025-05-08 | 22.9 (-0.22%) | 77 (50.98%) | 18 | 23.38 | 0.16% | 0.41% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.95 (1.1%) | 51 (264.29%) | 3 | 5.88 | 0.11% | 0.33% | 2.04% |
| 2025-05-06 | 22.7 (-0.87%) | 14 (-36.36%) | 1 | 7.14 | 0.03% | 0.32% | 2.56% |
| 2025-05-05 | 22.9 (-1.08%) | 22 (-31.25%) | 2 | 9.09 | 0.05% | 0.41% | 2.6% |
| 2025-05-02 | 23.15 (0.65%) | 32 (-15.79%) | 3 | 9.38 | 0.07% | 0.47% | 2.71% |
| 2025-04-30 | 23.0 (2.22%) | 38 (-15.56%) | 7 | 18.42 | 0.08% | 0.43% | 2.95% |
| 2025-04-29 | 22.5 (2.27%) | 45 (-22.41%) | 1 | 2.22 | 0.09% | 0.42% | 3.21% |
| 2025-04-28 | 22.0 (-0.9%) | 58 (11.54%) | 19 | 32.76 | 0.12% | 0.34% | 3.47% |
| 2025-04-25 | 22.2 (-0.22%) | 52 (246.67%) | 4 | 7.69 | 0.11% | 0.26% | 3.76% |
| 2025-04-24 | 22.25 (1.37%) | 15 (-53.12%) | 6 | 40.0 | 0.03% | 0.19% | 4.73% |
| 2025-04-23 | 21.95 (2.09%) | 32 (357.14%) | 5 | 15.62 | 0.07% | 0.29% | 6.61% |
| 2025-04-22 | 21.5 (-0.46%) | 7 (-65.0%) | 1 | 14.29 | 0.01% | 0.3% | 6.59% |
| 2025-04-21 | 21.6 (-1.82%) | 20 (33.33%) | 2 | 10.0 | 0.04% | 0.37% | 6.89% |
| 2025-04-18 | 22.0 (0.23%) | 15 (-76.92%) | 0 | 0.0 | 0.03% | 0.43% | 6.89% |
| 2025-04-17 | 21.95 (-0.23%) | 65 (66.67%) | 6 | 9.23 | 0.14% | 0.56% | 6.9% |
| 2025-04-16 | 22.0 (-2.44%) | 39 (2.63%) | 2 | 5.13 | 0.08% | 0.62% | 6.81% |
| 2025-04-15 | 22.55 (4.16%) | 38 (-19.15%) | 7 | 18.42 | 0.08% | 0.99% | 6.81% |
| 2025-04-14 | 21.65 (-1.81%) | 47 (-41.25%) | 11 | 23.4 | 0.1% | 1.54% | 6.79% |
| 2025-04-11 | 22.05 (0.0%) | 80 (-14.89%) | 6 | 7.5 | 0.17% | 1.51% | 6.78% |
| 2025-04-10 | 22.05 (9.98%) | 94 (-56.07%) | 11 | 11.7 | 0.2% | 1.49% | 6.72% |
| 2025-04-09 | 20.05 (-9.89%) | 214 (-28.9%) | 36 | 16.82 | 0.45% | 1.6% | 6.6% |
| 2025-04-08 | 22.25 (-7.87%) | 301 (812.12%) | 27 | 8.97 | 0.63% | 1.49% | 6.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.15 (-9.89%) | 33 (-55.41%) | 0 | 0.0 | 0.07% | 1.22% | 6.0% |
| 2025-04-02 | 26.8 (-1.65%) | 74 (-48.61%) | 14 | 18.92 | 0.15% | 1.56% | 6.05% |
| 2025-04-01 | 27.25 (0.0%) | 144 (-11.66%) | 51 | 35.42 | 0.3% | 2.49% | 6.03% |
| 2025-03-31 | 27.25 (-3.37%) | 163 (-4.12%) | 57 | 34.97 | 0.34% | 4.1% | 5.79% |
| 2025-03-28 | 28.2 (-1.74%) | 170 (-13.27%) | 34 | 20.0 | 0.35% | 3.8% | 5.55% |
| 2025-03-27 | 28.7 (0.7%) | 196 (-62.16%) | 79 | 40.31 | 0.41% | 3.76% | 5.26% |
| 2025-03-26 | 28.5 (0.53%) | 518 (-43.57%) | 213 | 41.12 | 1.08% | 3.4% | 5.02% |
| 2025-03-25 | 28.35 (9.88%) | 918 (4731.58%) | 273 | 29.74 | 1.92% | 2.36% | 4.24% |
| 2025-03-24 | 25.8 (0.0%) | 19 (-87.42%) | 1 | 5.26 | 0.04% | 0.48% | 2.44% |
| 2025-03-21 | 25.8 (2.18%) | 151 (619.05%) | 25 | 16.56 | 0.32% | 0.53% | 2.54% |
| 2025-03-20 | 25.25 (-0.2%) | 21 (-4.55%) | 1 | 4.76 | 0.04% | 0.28% | 2.35% |
| 2025-03-19 | 25.3 (-1.36%) | 22 (22.22%) | 0 | 0.0 | 0.05% | 0.32% | 2.46% |
| 2025-03-18 | 25.65 (0.39%) | 18 (-58.14%) | 1 | 5.56 | 0.04% | 0.38% | 2.68% |
| 2025-03-17 | 25.55 (-0.97%) | 43 (53.57%) | 5 | 11.63 | 0.09% | 0.42% | 2.75% |
| 2025-03-14 | 25.8 (1.18%) | 28 (-30.0%) | 0 | 0.0 | 0.06% | 0.73% | 2.8% |
| 2025-03-13 | 25.5 (0.0%) | 40 (-21.57%) | 6 | 15.0 | 0.08% | 0.75% | 3.38% |
| 2025-03-12 | 25.5 (-0.58%) | 51 (34.21%) | 0 | 0.0 | 0.11% | 0.78% | 3.4% |
| 2025-03-11 | 25.65 (-1.72%) | 38 (-80.21%) | 3 | 7.89 | 0.08% | 0.81% | 3.47% |
| 2025-03-10 | 26.1 (-5.09%) | 192 (418.92%) | 18 | 9.38 | 0.4% | 0.79% | 3.87% |
| 2025-03-07 | 27.5 (-0.36%) | 37 (-33.93%) | 1 | 2.7 | 0.08% | 0.49% | 3.62% |
| 2025-03-06 | 27.6 (-1.08%) | 56 (-13.85%) | 8 | 14.29 | 0.12% | 0.47% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.9 (1.82%) | 65 (140.74%) | 4 | 6.15 | 0.14% | 0.52% | 3.68% |
| 2025-03-04 | 27.4 (-0.72%) | 27 (-46.0%) | 0 | 0.0 | 0.06% | 0.7% | 3.59% |
| 2025-03-03 | 27.6 (-1.78%) | 50 (78.57%) | 5 | 10.0 | 0.1% | 0.76% | 3.64% |
| 2025-02-27 | 28.1 (0.72%) | 28 (-65.43%) | 1 | 3.57 | 0.06% | 0.78% | 3.72% |
| 2025-02-26 | 27.9 (-0.89%) | 81 (-45.27%) | 6 | 7.41 | 0.17% | 0.86% | 3.77% |
| 2025-02-25 | 28.15 (-2.26%) | 148 (169.09%) | 25 | 16.89 | 0.31% | 0.84% | 3.73% |
| 2025-02-24 | 28.8 (-0.86%) | 55 (-14.06%) | 5 | 9.09 | 0.11% | 0.79% | 3.52% |
| 2025-02-21 | 29.05 (-0.34%) | 64 (3.23%) | 7 | 10.94 | 0.13% | 0.78% | 3.63% |
| 2025-02-20 | 29.15 (-0.51%) | 62 (-12.68%) | 6 | 9.68 | 0.13% | 0.79% | 3.55% |
| 2025-02-19 | 29.3 (0.34%) | 71 (-44.53%) | 7 | 9.86 | 0.15% | 1.3% | 3.53% |
| 2025-02-18 | 29.2 (2.1%) | 128 (150.98%) | 14 | 10.94 | 0.27% | 1.26% | 3.64% |
| 2025-02-17 | 28.6 (1.24%) | 51 (-23.88%) | 11 | 21.57 | 0.11% | 1.17% | 3.49% |
| 2025-02-14 | 28.25 (-0.88%) | 67 (-78.25%) | 10 | 14.93 | 0.14% | 1.54% | 3.59% |
| 2025-02-13 | 28.5 (0.88%) | 308 (528.57%) | 158 | 51.3 | 0.64% | 1.56% | 3.69% |
| 2025-02-12 | 28.25 (0.36%) | 49 (-41.67%) | 9 | 18.37 | 0.1% | 1.03% | 3.43% |
| 2025-02-11 | 28.15 (-3.26%) | 84 (-63.48%) | 10 | 11.9 | 0.18% | 1.06% | 4.33% |
| 2025-02-10 | 29.1 (4.68%) | 230 (206.67%) | 32 | 13.91 | 0.48% | 0.93% | 4.56% |
| 2025-02-07 | 27.8 (2.77%) | 75 (33.93%) | 2 | 2.67 | 0.16% | 0.56% | 4.77% |
| 2025-02-06 | 27.05 (-0.92%) | 56 (-9.68%) | 16 | 28.57 | 0.12% | 0.59% | 4.81% |
| 2025-02-05 | 27.3 (1.11%) | 62 (158.33%) | 12 | 19.35 | 0.13% | 0.58% | 4.83% |
| 2025-02-04 | 27.0 (-0.18%) | 24 (-52.0%) | 4 | 16.67 | 0.05% | 0.58% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.05 (-1.81%) | 50 (-43.82%) | 16 | 32.0 | 0.1% | 0.62% | 5.08% |
| 2025-01-22 | 27.55 (1.66%) | 89 (64.81%) | 22 | 24.72 | 0.19% | 0.75% | 5.22% |
| 2025-01-21 | 27.1 (-0.55%) | 54 (-11.48%) | 15 | 27.78 | 0.11% | 0.61% | 5.29% |
| 2025-01-20 | 27.25 (0.0%) | 61 (38.64%) | 20 | 32.79 | 0.13% | 0.62% | 5.54% |
| 2025-01-17 | 27.25 (1.87%) | 44 (-59.77%) | 6 | 13.64 | 0.09% | 0.74% | 5.7% |
| 2025-01-16 | 26.75 (3.08%) | 109 (341.43%) | 37 | 33.94 | 0.23% | 0.77% | 5.91% |
| 2025-01-15 | 25.95 (0.19%) | 24 (-55.65%) | 6 | 25.0 | 0.05% | 0.75% | 5.72% |
| 2025-01-14 | 25.9 (3.6%) | 55 (-54.1%) | 16 | 29.09 | 0.12% | 0.94% | 5.82% |
| 2025-01-13 | 25.0 (-4.76%) | 121 (117.39%) | 44 | 36.36 | 0.25% | 1.2% | 6.0% |
| 2025-01-10 | 26.25 (-0.57%) | 55 (-43.7%) | 5 | 9.09 | 0.12% | 1.95% | 5.85% |
| 2025-01-09 | 26.4 (-3.65%) | 99 (-14.69%) | 21 | 21.21 | 0.21% | 2.23% | 5.82% |
| 2025-01-08 | 27.4 (1.48%) | 116 (-35.46%) | 20 | 17.24 | 0.24% | 2.72% | 5.68% |
| 2025-01-07 | 27.0 (-2.17%) | 180 (-62.31%) | 30 | 16.67 | 0.38% | 2.67% | 5.75% |
| 2025-01-06 | 27.6 (6.98%) | 479 (146.76%) | 120 | 25.05 | 1.0% | 2.44% | 5.53% |
| 2025-01-03 | 25.8 (-0.19%) | 194 (-41.61%) | 46 | 23.71 | 0.41% | 1.5% | 4.56% |
| 2025-01-02 | 25.85 (5.73%) | 332 (252.18%) | 95 | 28.61 | 0.69% | 1.45% | 4.2% |
| 2024-12-31 | 24.45 (4.49%) | 94 (41.31%) | 8 | 8.51 | 0.2% | 1.0% | 3.56% |
| 2024-12-30 | 23.4 (-1.06%) | 66 (110.2%) | 3 | 4.55 | 0.14% | 1.06% | 3.43% |
| 2024-12-27 | 23.65 (-1.46%) | 31 (-81.26%) | 2 | 6.45 | 0.07% | 1.29% | 3.38% |
| 2024-12-26 | 24.0 (3.23%) | 169 (43.67%) | 48 | 28.4 | 0.35% | 1.51% | 3.49% |
| 2024-12-25 | 23.25 (-0.64%) | 118 (-2.93%) | 15 | 12.71 | 0.25% | 1.46% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.4 (0.65%) | 121 (-30.98%) | 28 | 23.14 | 0.25% | 1.25% | 3.03% |
| 2024-12-23 | 23.25 (-2.31%) | 176 (29.68%) | 21 | 11.93 | 0.37% | 1.14% | 2.88% |
| 2024-12-20 | 23.8 (-3.25%) | 135 (-6.71%) | 17 | 12.59 | 0.28% | 1.08% | 2.65% |
| 2024-12-19 | 24.6 (-4.65%) | 145 (742.41%) | 51 | 35.17 | 0.3% | 0.89% | 2.48% |
| 2024-12-18 | 25.8 (0.0%) | 17 (-76.37%) | 2 | 11.76 | 0.04% | 0.68% | 2.21% |
| 2024-12-17 | 25.8 (0.0%) | 73 (-49.52%) | 7 | 9.59 | 0.15% | 0.71% | 2.22% |
| 2024-12-16 | 25.8 (-6.01%) | 144 (209.81%) | 32 | 22.22 | 0.3% | 0.87% | 2.15% |
| 2024-12-13 | 27.45 (-1.26%) | 46 (8.21%) | 9 | 19.57 | 0.1% | 0.72% | 1.91% |
| 2024-12-12 | 27.8 (-0.71%) | 43 (28.87%) | 5 | 11.63 | 0.09% | 0.66% | 2.15% |
| 2024-12-11 | 28.0 (0.0%) | 33 (-77.45%) | 1 | 3.03 | 0.07% | 0.61% | 2.15% |
| 2024-12-10 | 28.0 (0.18%) | 148 (102.95%) | 20 | 13.51 | 0.31% | 0.6% | 2.13% |
| 2024-12-09 | 27.95 (-1.93%) | 73 (320.52%) | 2 | 2.74 | 0.15% | 0.35% | 1.86% |
| 2024-12-06 | 28.5 (0.0%) | 17 (-8.45%) | 1 | 5.88 | 0.04% | 0.29% | 1.97% |
| 2024-12-05 | 28.5 (-0.35%) | 19 (-35.47%) | 2 | 10.53 | 0.04% | 0.43% | 2.14% |
| 2024-12-04 | 28.6 (0.0%) | 29 (6.5%) | 3 | 10.34 | 0.06% | 0.42% | 2.2% |
| 2024-12-03 | 28.6 (1.6%) | 27 (-40.48%) | 2 | 7.41 | 0.06% | 0.47% | 2.19% |
| 2024-12-02 | 28.15 (-0.18%) | 46 (-43.08%) | 7 | 15.22 | 0.1% | 0.51% | 2.24% |
| 2024-11-29 | 28.2 (0.36%) | 81 (389.44%) | 13 | 16.05 | 0.17% | 0.56% | 2.19% |
| 2024-11-28 | 28.1 (-0.71%) | 16 (-66.74%) | 1 | 6.25 | 0.03% | 0.49% | 2.09% |
| 2024-11-27 | 28.3 (-0.18%) | 50 (-0.32%) | 5 | 10.0 | 0.1% | 0.49% | 2.15% |
| 2024-11-26 | 28.35 (-0.18%) | 50 (-25.83%) | 3 | 6.0 | 0.11% | 0.44% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.4 (-0.53%) | 67 (31.9%) | 3 | 4.48 | 0.14% | 0.42% | 2.31% |
| 2024-11-22 | 28.55 (-0.52%) | 51 (216.65%) | 0 | 0.0 | 0.11% | 0.34% | 2.33% |
| 2024-11-21 | 28.7 (0.7%) | 16 (-32.1%) | 2 | 12.5 | 0.03% | 0.57% | 2.31% |
| 2024-11-20 | 28.5 (-0.18%) | 23 (-40.76%) | 3 | 13.04 | 0.05% | 0.62% | 2.49% |
| 2024-11-19 | 28.55 (0.71%) | 40 (31.19%) | 13 | 32.5 | 0.08% | 0.62% | 2.49% |
| 2024-11-18 | 28.35 (-0.18%) | 30 (-80.84%) | 4 | 13.33 | 0.06% | 0.59% | 2.51% |
| 2024-11-15 | 28.4 (-1.9%) | 160 (296.52%) | 12 | 7.5 | 0.34% | 0.78% | 2.57% |
| 2024-11-14 | 28.95 (-0.69%) | 40 (61.04%) | 5 | 12.5 | 0.08% | 0.65% | 2.29% |
| 2024-11-13 | 29.15 (-0.85%) | 25 (10.95%) | 3 | 12.0 | 0.05% | 0.66% | 2.34% |
| 2024-11-12 | 29.4 (-0.68%) | 22 (-81.86%) | 3 | 13.64 | 0.05% | 0.66% | 2.31% |
| 2024-11-11 | 29.6 (-4.21%) | 125 (29.44%) | 24 | 19.2 | 0.26% | 0.73% | 2.38% |
| 2024-11-08 | 30.9 (-0.64%) | 96 (99.5%) | 23 | 23.96 | 0.2% | 0.51% | 2.36% |
| 2024-11-07 | 31.1 (1.3%) | 48 (116.57%) | 10 | 20.83 | 0.1% | 0.38% | 2.34% |
| 2024-11-06 | 30.7 (1.32%) | 22 (-59.71%) | 2 | 9.09 | 0.05% | 0.37% | 2.73% |
| 2024-11-05 | 30.3 (0.0%) | 55 (176.9%) | 20 | 36.36 | 0.12% | 0.42% | 3.52% |
| 2024-11-04 | 30.3 (0.17%) | 20 (-45.24%) | 2 | 10.0 | 0.04% | 0.57% | 6.12% |
| 2024-11-01 | 30.25 (1.85%) | 36 (-16.6%) | 2 | 5.56 | 0.08% | 0.7% | 7.64% |
| 2024-10-30 | 29.7 (-1.0%) | 43 (0.87%) | 3 | 6.98 | 0.09% | 0.71% | 8.27% |
| 2024-10-29 | 30.0 (0.67%) | 43 (-66.74%) | 7 | 16.28 | 0.09% | 0.83% | 8.83% |
| 2024-10-28 | 29.8 (-4.18%) | 131 (68.5%) | 21 | 16.03 | 0.27% | 0.79% | 8.8% |
| 2024-10-25 | 31.1 (-1.89%) | 77 (71.44%) | 26 | 33.77 | 0.16% | 0.63% | 8.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.7 (-1.86%) | 45 (-54.28%) | 7 | 15.56 | 0.09% | 0.58% | 8.5% |
| 2024-10-23 | 32.3 (2.7%) | 99 (266.9%) | 19 | 19.19 | 0.21% | 0.54% | 8.51% |
| 2024-10-22 | 31.45 (1.29%) | 27 (-47.15%) | 4 | 14.81 | 0.06% | 0.47% | 8.41% |
| 2024-10-21 | 31.05 (0.98%) | 51 (-7.88%) | 13 | 25.49 | 0.11% | 0.44% | 8.38% |
| 2024-10-18 | 30.75 (-2.23%) | 55 (98.09%) | 17 | 30.91 | 0.12% | 0.45% | 8.34% |
| 2024-10-17 | 31.45 (-0.16%) | 28 (-55.49%) | 8 | 28.57 | 0.06% | 0.58% | 8.54% |
| 2024-10-16 | 31.5 (3.28%) | 62 (375.23%) | 23 | 37.1 | 0.13% | 0.7% | 8.63% |
| 2024-10-15 | 30.5 (-1.45%) | 13 (-75.4%) | 0 | 0.0 | 0.03% | 1.06% | 8.7% |
| 2024-10-14 | 30.95 (1.31%) | 53 (-55.18%) | 11 | 20.75 | 0.11% | 1.87% | 8.75% |
| 2024-10-11 | 30.55 (-4.08%) | 120 (42.51%) | 10 | 8.33 | 0.25% | 4.48% | 8.87% |
| 2024-10-09 | 31.85 (-2.15%) | 84 (-64.29%) | 11 | 13.1 | 0.18% | 5.78% | 8.73% |
| 2024-10-08 | 32.55 (-4.12%) | 236 (-41.19%) | 86 | 36.44 | 0.49% | 6.31% | 8.63% |
| 2024-10-07 | 33.95 (1.19%) | 401 (-69.15%) | 176 | 43.89 | 0.84% | 6.47% | 8.21% |
| 2024-10-04 | 33.55 (2.76%) | 1301 (74.62%) | 707 | 54.34 | 2.72% | 5.7% | 7.45% |
| 2024-10-01 | 32.65 (-3.97%) | 745 (121.09%) | 274 | 36.78 | 1.56% | 3.06% | 4.81% |
| 2024-09-30 | 34.0 (9.85%) | 337 (7.19%) | 32 | 9.5 | 0.7% | 1.56% | 3.31% |
| 2024-09-27 | 30.95 (9.95%) | 314 (980.16%) | 51 | 16.24 | 0.66% | 0.96% | 2.71% |
| 2024-09-26 | 28.15 (-0.53%) | 29 (-23.86%) | 2 | 6.9 | 0.06% | 0.41% | 2.12% |
| 2024-09-25 | 28.3 (0.71%) | 38 (37.79%) | 6 | 15.79 | 0.08% | 0.38% | 2.21% |
| 2024-09-24 | 28.1 (0.36%) | 27 (-42.44%) | 4 | 14.81 | 0.06% | 0.36% | 2.19% |
| 2024-09-23 | 28.0 (-1.06%) | 48 (-9.85%) | 4 | 8.33 | 0.1% | 0.62% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.3 (1.07%) | 53 (316.23%) | 3 | 5.66 | 0.11% | 0.67% | 2.12% |
| 2024-09-19 | 28.0 (-1.06%) | 12 (-60.16%) | 0 | 0.0 | 0.03% | 0.75% | 2.07% |
| 2024-09-18 | 28.3 (1.8%) | 32 (-78.56%) | 3 | 9.38 | 0.07% | 0.8% | 2.05% |
| 2024-09-16 | 27.8 (-1.94%) | 150 (107.03%) | 7 | 4.67 | 0.31% | 0.98% | 2.12% |
| 2024-09-13 | 28.35 (1.61%) | 72 (-22.11%) | 17 | 23.61 | 0.15% | 0.77% | 1.91% |
| 2024-09-12 | 27.9 (-0.18%) | 93 (161.44%) | 2 | 2.15 | 0.19% | 0.69% | 1.85% |
| 2024-09-11 | 27.95 (0.0%) | 35 (-69.18%) | 1 | 2.86 | 0.07% | 0.57% | 1.76% |
| 2024-09-10 | 27.95 (-2.27%) | 115 (125.11%) | 3 | 2.61 | 0.24% | 0.58% | 1.93% |
| 2024-09-09 | 28.6 (-2.05%) | 51 (44.27%) | 3 | 5.88 | 0.11% | 0.41% | 1.84% |
| 2024-09-06 | 29.2 (0.34%) | 35 (-0.82%) | 2 | 5.71 | 0.07% | 0.36% | 1.98% |
| 2024-09-05 | 29.1 (-1.36%) | 35 (-7.68%) | 3 | 8.57 | 0.08% | 0.39% | 2.45% |
| 2024-09-04 | 29.5 (-0.84%) | 38 (8.78%) | 3 | 7.89 | 0.08% | 0.38% | 2.42% |
| 2024-09-03 | 29.75 (-0.83%) | 35 (32.4%) | 8 | 22.86 | 0.07% | 0.45% | 2.52% |
| 2024-09-02 | 30.0 (-0.17%) | 27 (-43.51%) | 5 | 18.52 | 0.06% | 0.44% | 2.75% |
| 2024-08-30 | 30.05 (-0.5%) | 47 (39.2%) | 0 | 0.0 | 0.1% | 0.41% | 3.07% |
| 2024-08-29 | 30.2 (-0.82%) | 34 (-51.25%) | 4 | 11.76 | 0.07% | 0.37% | 3.13% |
| 2024-08-28 | 30.45 (3.57%) | 70 (130.55%) | 10 | 14.29 | 0.15% | 0.35% | 3.17% |
| 2024-08-27 | 29.4 (-0.68%) | 30 (172.51%) | 4 | 13.33 | 0.06% | 0.22% | 3.24% |
| 2024-08-26 | 29.6 (0.85%) | 11 (-60.82%) | 3 | 27.27 | 0.02% | 0.29% | 3.35% |
| 2024-08-23 | 29.35 (-0.84%) | 28 (0.54%) | 2 | 7.14 | 0.06% | 0.37% | 3.69% |
| 2024-08-22 | 29.6 (0.34%) | 28 (269.05%) | 3 | 10.71 | 0.06% | 0.41% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.5 (0.51%) | 7 (-87.7%) | 0 | 0.0 | 0.02% | 0.45% | 4.05% |
| 2024-08-20 | 29.35 (-1.34%) | 62 (27.49%) | 5 | 8.06 | 0.13% | 0.68% | 4.67% |
| 2024-08-19 | 29.75 (-1.0%) | 49 (6.46%) | 5 | 10.2 | 0.1% | 0.69% | 5.37% |
| 2024-08-16 | 30.05 (0.84%) | 46 (-3.96%) | 11 | 23.91 | 0.1% | 0.84% | 5.61% |
| 2024-08-15 | 29.8 (-0.17%) | 48 (-59.29%) | 5 | 10.42 | 0.1% | 1.29% | 6.29% |
| 2024-08-14 | 29.85 (2.58%) | 118 (68.75%) | 24 | 20.34 | 0.25% | 1.24% | 7.84% |
| 2024-08-13 | 29.1 (-0.51%) | 70 (-41.77%) | 12 | 17.14 | 0.15% | 1.17% | 10.78% |
| 2024-08-12 | 29.25 (1.92%) | 120 (-53.93%) | 36 | 30.0 | 0.25% | 1.33% | 11.51% |
| 2024-08-09 | 28.7 (-2.38%) | 261 (1059.07%) | 22 | 8.43 | 0.55% | 1.45% | 12.56% |
| 2024-08-08 | 29.4 (-1.51%) | 22 (-73.57%) | 2 | 9.09 | 0.05% | 1.07% | 13.73% |
| 2024-08-07 | 29.85 (5.48%) | 85 (-41.47%) | 23 | 27.06 | 0.18% | 1.13% | 15.0% |
| 2024-08-06 | 28.3 (-0.88%) | 145 (-19.89%) | 31 | 21.38 | 0.3% | 1.18% | 14.92% |
| 2024-08-05 | 28.55 (-9.79%) | 181 (143.2%) | 24 | 13.26 | 0.38% | 1.04% | 14.69% |
| 2024-08-02 | 31.65 (-1.4%) | 74 (37.23%) | 10 | 13.51 | 0.16% | 1.02% | 14.38% |
| 2024-08-01 | 32.1 (-0.47%) | 54 (-48.52%) | 9 | 16.67 | 0.11% | 1.14% | 14.29% |
| 2024-07-31 | 32.25 (0.78%) | 105 (33.83%) | 30 | 28.57 | 0.22% | 1.24% | 14.26% |
| 2024-07-30 | 32.0 (1.91%) | 79 (-54.92%) | 4 | 5.06 | 0.17% | 1.64% | 14.08% |
| 2024-07-29 | 31.4 (-3.38%) | 175 (35.45%) | 34 | 19.43 | 0.37% | 2.32% | 13.95% |
| 2024-07-26 | 32.5 (-0.15%) | 129 (27.81%) | 31 | 24.03 | 0.27% | 2.29% | 13.68% |
| 2024-07-23 | 32.55 (-1.36%) | 101 (-66.44%) | 23 | 22.77 | 0.21% | 2.79% | 13.47% |
| 2024-07-22 | 33.0 (-7.95%) | 302 (-24.52%) | 53 | 17.55 | 0.63% | 4.24% | 13.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.85 (-7.72%) | 400 (147.69%) | 134 | 33.5 | 0.84% | 6.79% | 12.76% |
| 2024-07-18 | 38.85 (-1.27%) | 161 (-56.58%) | 32 | 19.88 | 0.34% | 6.83% | 12.58% |
| 2024-07-17 | 39.35 (-2.84%) | 372 (-53.06%) | 100 | 26.88 | 0.78% | 7.79% | 12.37% |
| 2024-07-16 | 40.5 (6.44%) | 793 (-48.02%) | 324 | 40.86 | 1.66% | 8.74% | 11.86% |
| 2024-07-15 | 38.05 (2.42%) | 1525 (263.36%) | 799 | 52.39 | 3.19% | 8.39% | 10.68% |
| 2024-07-12 | 37.15 (9.91%) | 419 (-32.38%) | 136 | 32.46 | 0.88% | 5.31% | 7.64% |
| 2024-07-11 | 33.8 (-2.03%) | 621 (-24.81%) | 184 | 29.63 | 1.3% | 4.5% | 6.89% |
| 2024-07-10 | 34.5 (9.87%) | 825 (31.69%) | 287 | 34.79 | 1.72% | 3.28% | 5.74% |
| 2024-07-09 | 31.4 (9.98%) | 627 (1175.46%) | 242 | 38.6 | 1.31% | 1.62% | 4.33% |
| 2024-07-08 | 28.55 (0.18%) | 49 (52.18%) | 2 | 4.08 | 0.1% | 0.4% | 3.24% |
| 2024-07-05 | 28.5 (0.53%) | 32 (-7.68%) | 0 | 0.0 | 0.07% | 0.33% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 20.35 (-0.49%) | 26 (-81.94%) | 0 | 0 |
| 2025-07-04 | 20.45 (-1.68%) | 144 (44.0%) | 28 | 19.44 |
| 2025-06-27 | 20.8 (1.46%) | 100 (-34.21%) | 14 | 14.0 |
| 2025-06-20 | 20.5 (-5.09%) | 152 (-5.59%) | 24 | 15.79 |
| 2025-06-13 | 21.6 (-0.46%) | 161 (34.17%) | 12 | 7.45 |
| 2025-06-06 | 21.7 (-2.03%) | 120 (30.43%) | 21 | 17.5 |
| 2025-05-29 | 22.15 (0.45%) | 92 (21.05%) | 16 | 17.39 |
| 2025-05-23 | 22.05 (0.23%) | 76 (-75.16%) | 9 | 11.84 |
| 2025-05-16 | 22.0 (-1.57%) | 306 (33.04%) | 42 | 13.73 |
| 2025-05-09 | 22.35 (-3.46%) | 230 (32.95%) | 45 | 19.57 |
| 2025-05-02 | 23.15 (4.28%) | 173 (37.3%) | 30 | 17.34 |
| 2025-04-25 | 22.2 (0.91%) | 126 (-38.24%) | 18 | 14.29 |
| 2025-04-18 | 22.0 (-0.23%) | 204 (-71.75%) | 26 | 12.75 |
| 2025-04-11 | 22.05 (-17.72%) | 722 (89.5%) | 80 | 11.08 |
| 2025-04-02 | 26.8 (-4.96%) | 381 (-79.08%) | 122 | 32.02 |
| 2025-03-28 | 28.2 (9.3%) | 1821 (614.12%) | 600 | 32.95 |
| 2025-03-21 | 25.8 (0.0%) | 255 (-26.93%) | 32 | 12.55 |
| 2025-03-14 | 25.8 (-6.18%) | 349 (48.51%) | 27 | 7.74 |
| 2025-03-07 | 27.5 (-2.14%) | 235 (-24.68%) | 18 | 7.66 |
| 2025-02-27 | 28.1 (-3.27%) | 312 (-17.02%) | 37 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 29.05 (2.83%) | 376 (-49.05%) | 45 | 11.97 |
| 2025-02-14 | 28.25 (1.62%) | 738 (176.4%) | 219 | 29.67 |
| 2025-02-07 | 27.8 (0.91%) | 267 (30.88%) | 50 | 18.73 |
| 2025-01-22 | 27.55 (1.1%) | 204 (-42.65%) | 57 | 27.94 |
| 2025-01-17 | 27.25 (3.81%) | 355 (-61.83%) | 109 | 30.7 |
| 2025-01-10 | 26.25 (1.74%) | 931 (76.88%) | 196 | 21.05 |
| 2025-01-03 | 25.8 (5.52%) | 526 (226.66%) | 141 | 26.81 |
| 2024-12-31 | 24.45 (3.38%) | 161 (-73.88%) | 11 | 6.83 |
| 2024-12-27 | 23.65 (-0.63%) | 617 (19.42%) | 114 | 18.48 |
| 2024-12-20 | 23.8 (-13.3%) | 517 (49.59%) | 109 | 21.08 |
| 2024-12-13 | 27.45 (-3.68%) | 345 (146.47%) | 37 | 10.72 |
| 2024-12-06 | 28.5 (1.06%) | 140 (-47.5%) | 15 | 10.71 |
| 2024-11-29 | 28.2 (-1.23%) | 267 (63.82%) | 25 | 9.36 |
| 2024-11-22 | 28.55 (0.53%) | 163 (-56.49%) | 22 | 13.5 |
| 2024-11-15 | 28.4 (-8.09%) | 374 (54.03%) | 47 | 12.57 |
| 2024-11-08 | 30.9 (2.15%) | 243 (-4.66%) | 57 | 23.46 |
| 2024-11-01 | 30.25 (-2.73%) | 255 (-15.07%) | 33 | 12.94 |
| 2024-10-25 | 31.1 (1.14%) | 300 (40.64%) | 69 | 23.0 |
| 2024-10-18 | 30.75 (0.65%) | 213 (-74.63%) | 59 | 27.7 |
| 2024-10-11 | 30.55 (-8.94%) | 842 (-64.68%) | 283 | 33.61 |
| 2024-10-04 | 33.55 (8.4%) | 2384 (420.7%) | 1013 | 42.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 30.95 (9.36%) | 457 (83.88%) | 67 | 14.66 |
| 2024-09-20 | 28.3 (-0.18%) | 249 (-32.48%) | 13 | 5.22 |
| 2024-09-13 | 28.35 (-2.91%) | 368 (112.78%) | 26 | 7.07 |
| 2024-09-06 | 29.2 (-2.83%) | 173 (-10.9%) | 21 | 12.14 |
| 2024-08-30 | 30.05 (2.39%) | 194 (9.98%) | 21 | 10.82 |
| 2024-08-23 | 29.35 (-2.33%) | 176 (-56.13%) | 15 | 8.52 |
| 2024-08-16 | 30.05 (4.7%) | 403 (-42.14%) | 88 | 21.84 |
| 2024-08-09 | 28.7 (-9.32%) | 696 (42.25%) | 102 | 14.66 |
| 2024-08-02 | 31.65 (-2.62%) | 489 (-8.13%) | 87 | 17.79 |
| 2024-07-26 | 32.5 (-9.34%) | 533 (-83.61%) | 107 | 20.08 |
| 2024-07-19 | 35.85 (-3.5%) | 3253 (27.92%) | 1389 | 42.7 |
| 2024-07-12 | 37.15 (30.35%) | 2543 (1508.41%) | 851 | 33.46 |
| 2024-07-05 | 28.5 (-0.18%) | 158 (0.55%) | 3 | 1.9 |
| 2024-06-28 | 28.55 (1.06%) | 157 (-80.41%) | 19 | 12.1 |
| 2024-06-21 | 28.25 (1.44%) | 802 (108.84%) | 88 | 10.97 |
| 2024-06-14 | 27.85 (-4.79%) | 384 (61.4%) | 19 | 4.95 |
| 2024-06-07 | 29.25 (-2.34%) | 238 (5.6%) | 4 | 1.68 |
| 2024-05-31 | 29.95 (-1.32%) | 225 (-19.23%) | 18 | 8.0 |
| 2024-05-24 | 30.35 (-0.82%) | 279 (65.42%) | 14 | 5.02 |
| 2024-05-17 | 30.6 (1.16%) | 168 (-67.14%) | 8 | 4.76 |
| 2024-05-10 | 30.25 (-1.31%) | 513 (126.37%) | 75 | 14.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 30.65 (0.0%) | 226 (-31.3%) | 19 | 8.41 |
| 2024-04-26 | 30.65 (0.82%) | 330 (28.61%) | 57 | 17.27 |
| 2024-04-19 | 30.4 (-3.18%) | 256 (-77.5%) | 28 | 10.94 |
| 2024-04-12 | 31.4 (-1.1%) | 1141 (3.71%) | 292 | 25.59 |
| 2024-04-03 | 31.75 (6.37%) | 1100 (103.17%) | 347 | 31.55 |
| 2024-03-29 | 29.85 (-6.28%) | 541 (118.54%) | 76 | 14.05 |
| 2024-03-22 | 31.85 (-2.9%) | 247 (51.23%) | 26 | 10.53 |
| 2024-03-15 | 32.8 (0.0%) | 163 (-52.63%) | 17 | 10.43 |
| 2024-03-08 | 32.8 (-2.09%) | 346 (44.77%) | 22 | 6.36 |
| 2024-03-01 | 33.5 (-4.15%) | 239 (-61.46%) | 7 | 2.93 |
| 2024-02-23 | 34.95 (2.79%) | 620 (126.82%) | 63 | 10.16 |
| 2024-02-16 | 34.0 (1.49%) | 273 (-1.89%) | 52 | 19.05 |
| 2024-02-05 | 33.5 (-3.46%) | 278 (-67.98%) | 51 | 18.35 |
| 2024-02-02 | 34.7 (-13.25%) | 870 (-43.33%) | 93 | 10.69 |
| 2024-01-26 | 40.0 (-15.79%) | 1535 (919.88%) | 238 | 15.5 |
| 2024-01-19 | 47.5 (-1.55%) | 150 (-10.52%) | 3 | 2.0 |
| 2024-01-12 | 48.25 (-3.5%) | 168 (206.85%) | 9 | 5.36 |
| 2024-01-05 | 50.0 (-1.19%) | 54 (-75.11%) | 2 | 3.7 |
| 2023-12-29 | 50.6 (3.27%) | 220 (-9.68%) | 13 | 5.91 |
| 2023-12-22 | 49.0 (-0.81%) | 243 (23.31%) | 23 | 9.47 |
| 2023-12-15 | 49.4 (0.41%) | 197 (-63.84%) | 15 | 7.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 49.2 (1.44%) | 547 (82.0%) | 114 | 20.84 |
| 2023-12-01 | 48.5 (-0.92%) | 300 (33.48%) | 15 | 5.0 |
| 2023-11-24 | 48.95 (0.0%) | 225 (-19.18%) | 5 | 2.22 |
| 2023-11-17 | 48.95 (0.31%) | 278 (-12.08%) | 9 | 3.24 |
| 2023-11-10 | 48.8 (-1.81%) | 317 (-32.72%) | 14 | 4.42 |
| 2023-11-03 | 49.7 (-5.33%) | 471 (76.17%) | 17 | 3.61 |
| 2023-10-27 | 52.5 (-8.38%) | 267 (-41.37%) | 19 | 7.12 |
| 2023-10-20 | 57.3 (-10.75%) | 456 (59.74%) | 34 | 7.46 |
| 2023-10-13 | 64.2 (-8.29%) | 285 (28.59%) | 21 | 7.37 |
| 2023-10-06 | 70.0 (-9.09%) | 222 (447.92%) | 5 | 2.25 |
| 2023-09-28 | 77.0 (-0.26%) | 40 (-54.04%) | 1 | 2.5 |
| 2023-09-22 | 77.2 (-1.4%) | 88 (15.88%) | 3 | 3.41 |
| 2023-09-15 | 78.3 (-1.26%) | 76 (-35.31%) | 1 | 1.32 |
| 2023-09-08 | 79.3 (-1.49%) | 117 (-58.64%) | 1 | 0.85 |
| 2023-09-01 | 80.5 (0.88%) | 284 (-42.59%) | 7 | 2.46 |
| 2023-08-25 | 79.8 (-13.45%) | 495 (261.38%) | 23 | 4.65 |
| 2023-08-18 | 92.2 (-6.3%) | 137 (227.66%) | 8 | 5.84 |
| 2023-08-11 | 98.4 (-2.09%) | 41 (-53.0%) | 1 | 2.44 |
| 2023-08-04 | 100.5 (1.72%) | 89 (-18.1%) | 3 | 3.37 |
| 2023-07-28 | 98.8 (-0.7%) | 108 (6.96%) | 0 | 0.0 |
| 2023-07-21 | 99.5 (-1.0%) | 101 (-35.9%) | 1 | 0.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 100.5 (0.8%) | 158 (26.88%) | 4 | 2.53 |
| 2023-07-07 | 99.7 (0.0%) | 124 (87.61%) | 3 | 2.42 |
| 2023-06-30 | 99.7 (-0.3%) | 66 (11.07%) | 1 | 1.52 |
| 2023-06-21 | 100.0 (-2.44%) | 59 (-53.52%) | 4 | 6.78 |
| 2023-06-16 | 102.5 (0.99%) | 129 (45.56%) | 1 | 0.78 |
| 2023-06-09 | 101.5 (0.0%) | 88 (5.88%) | 3 | 3.41 |
| 2023-06-02 | 101.5 (-2.87%) | 83 (54.42%) | 3 | 3.61 |
| 2023-05-26 | 104.5 (-3.69%) | 54 (-11.16%) | 0 | 0.0 |
| 2023-05-19 | 108.5 (2.36%) | 61 (-54.29%) | 0 | 0.0 |
| 2023-05-12 | 106.0 (-3.2%) | 133 (250.96%) | 1 | 0.75 |
| 2023-05-05 | 109.5 (-0.45%) | 38 (-58.96%) | 0 | 0.0 |
| 2023-04-28 | 110.0 (0.46%) | 92 (-26.94%) | 1 | 1.09 |
| 2023-04-21 | 109.5 (-5.6%) | 126 (40.61%) | 4 | 3.17 |
| 2023-04-14 | 116.0 (0.0%) | 90 (177.93%) | 1 | 1.11 |
| 2023-04-07 | 116.0 (-0.43%) | 32 (-40.15%) | 1 | 3.12 |
| 2023-03-31 | 116.5 (-3.72%) | 54 (-60.68%) | 0 | 0.0 |
| 2023-03-24 | 121.0 (1.26%) | 137 (150.2%) | 1 | 0.73 |
| 2023-03-17 | 119.5 (0.42%) | 55 (-49.97%) | 3 | 5.45 |
| 2023-03-10 | 119.0 (3.48%) | 110 (33.04%) | 4 | 3.64 |
| 2023-03-03 | 115.0 (5.02%) | 82 (8.98%) | 3 | 3.66 |
| 2023-02-24 | 109.5 (0.46%) | 76 (-15.53%) | 3 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 109.0 (-0.46%) | 90 (-19.15%) | 1 | 1.11 |
| 2023-02-10 | 109.5 (-3.52%) | 111 (-2.97%) | 4 | 3.6 |
| 2023-02-03 | 113.5 (11.82%) | 114 (519.79%) | 3 | 2.63 |
| 2023-01-17 | 101.5 (0.5%) | 18 (-74.42%) | 0 | 0.0 |
| 2023-01-13 | 101.0 (0.5%) | 72 (130.29%) | 6 | 8.33 |
| 2023-01-06 | 100.5 (-0.5%) | 31 (-71.92%) | 1 | 3.23 |
| 2022-12-30 | 101.0 (0.0%) | 111 (102.55%) | 2 | 1.8 |
| 2022-12-23 | 101.0 (0.0%) | 55 (-39.54%) | 3 | 5.45 |
| 2022-12-16 | 101.0 (-3.35%) | 91 (-46.96%) | 4 | 4.4 |
| 2022-12-09 | 104.5 (3.47%) | 172 (-11.71%) | 16 | 9.3 |
| 2022-12-02 | 101.0 (21.69%) | 195 (1068.33%) | 15 | 7.69 |
| 2022-11-25 | 83.0 (1.1%) | 16 (-80.3%) | 0 | 0.0 |
| 2022-11-18 | 82.1 (1.48%) | 84 (184.02%) | 5 | 5.95 |
| 2022-11-11 | 80.9 | 29 (N/A) | 0 | 0.0 |
| 2022-11-04 | None | 25 (N/A) | 0 | 0.0 |
| 2022-10-28 | 77.0 (-8.66%) | 83 (-5.11%) | 2 | 2.41 |
| 2022-10-21 | 84.3 (-5.17%) | 87 (73.37%) | 4 | 4.6 |
| 2022-10-14 | 88.9 (-5.22%) | 50 (82.34%) | 3 | 6.0 |
| 2022-10-07 | 93.8 (1.63%) | 27 (-61.66%) | 0 | 0.0 |
| 2022-09-30 | 92.3 (-5.24%) | 72 (-9.83%) | 3 | 4.17 |
| 2022-09-23 | 97.4 (-2.6%) | 80 (45.03%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 100.0 (-1.96%) | 55 (82.77%) | 2 | 3.64 |
| 2022-09-08 | 102.0 (0.49%) | 30 (-66.32%) | 0 | 0.0 |
| 2022-09-02 | 101.5 (-0.49%) | 89 (-44.94%) | 2 | 2.25 |
| 2022-08-26 | 102.0 (-7.27%) | 163 (304.33%) | 9 | 5.52 |
| 2022-08-19 | 110.0 (-0.9%) | 40 (8.86%) | 3 | 7.5 |
| 2022-08-12 | 111.0 (0.91%) | 37 (-53.54%) | 2 | 5.41 |
| 2022-08-05 | 110.0 (-5.98%) | 79 (84.69%) | 0 | 0.0 |
| 2022-07-29 | 117.0 (1.3%) | 43 (-43.17%) | 2 | 4.65 |
| 2022-07-22 | 115.5 (0.87%) | 76 (76.64%) | 8 | 10.53 |
| 2022-07-15 | 114.5 (-0.87%) | 43 (-34.19%) | 1 | 2.33 |
| 2022-07-08 | 115.5 (1.32%) | 65 (-39.37%) | 5 | 7.69 |
| 2022-07-01 | 114.0 (-1.3%) | 107 (82.84%) | 1 | 0.93 |
| 2022-06-24 | 115.5 (3.12%) | 59 (95.41%) | 5 | 8.47 |
| 2022-06-17 | 112.0 (-1.75%) | 30 (-91.13%) | 0 | 0.0 |
| 2022-06-10 | 114.0 (11.76%) | 340 (336.58%) | 103 | 30.29 |
| 2022-06-02 | 102.0 (0.99%) | 78 (-14.18%) | 0 | 0.0 |
| 2022-05-27 | 101.0 (-0.49%) | 90 (-9.91%) | 0 | 0.0 |
| 2022-05-20 | 101.5 (0.5%) | 100 (-40.5%) | 2 | 2.0 |
| 2022-05-13 | 101.0 (-5.16%) | 169 (184.03%) | 9 | 5.33 |
| 2022-05-06 | 106.5 (-2.29%) | 59 (-62.82%) | 2 | 3.39 |
| 2022-04-29 | 109.0 (-5.22%) | 160 (145.78%) | 3 | 1.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 115.0 | 65 (N/A) | 0 | 0.0 |
| 2022-04-15 | None | 85 (N/A) | 0 | 0.0 |
| 2022-04-08 | 118.5 (-1.25%) | 23 (-63.27%) | 0 | 0.0 |
| 2022-04-01 | 120.0 (0.0%) | 65 (-55.19%) | 1 | 1.54 |
| 2022-03-25 | 120.0 (3.9%) | 145 (-33.15%) | 15 | 10.34 |
| 2022-03-18 | 115.5 (-2.53%) | 217 (-32.04%) | 13 | 5.99 |
| 2022-03-11 | 118.5 (-9.2%) | 320 (180.67%) | 9 | 2.81 |
| 2022-03-04 | 130.5 (-1.14%) | 114 (-10.25%) | 1 | 0.88 |
| 2022-02-25 | 132.0 (-4.35%) | 127 (53.19%) | 2 | 1.57 |
| 2022-02-18 | 138.0 (-1.43%) | 83 (24.19%) | 3 | 3.61 |
| 2022-02-11 | 140.0 (-0.36%) | 66 (36.94%) | 4 | 6.06 |
| 2022-01-26 | 140.5 (-0.35%) | 48 (-21.21%) | 4 | 8.33 |
| 2022-01-21 | 141.0 (1.44%) | 61 (-40.5%) | 1 | 1.64 |
| 2022-01-14 | 139.0 (-0.71%) | 104 (37.58%) | 2 | 1.92 |
