| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.3 (0.0%) | 69 (32.69%) | 3 | 4.35 | 0.2% | 0.76% | 2.15% |
| 2026-06-02 | 55.3 (-1.25%) | 52 (4.0%) | 4 | 7.69 | 0.15% | 0.68% | 2.02% |
| 2026-06-01 | 56.0 (0.0%) | 50 (-20.63%) | 2 | 4.0 | 0.14% | 0.61% | 1.9% |
| 2026-05-29 | 56.0 (2.38%) | 63 (96.88%) | 10 | 15.87 | 0.18% | 0.76% | 1.79% |
| 2026-05-28 | 54.7 (0.0%) | 32 (-23.81%) | 0 | 0.0 | 0.09% | 0.73% | 1.66% |
| 2026-05-27 | 54.7 (0.0%) | 42 (61.54%) | 3 | 7.14 | 0.12% | 0.68% | 1.61% |
| 2026-05-26 | 54.7 (-0.18%) | 26 (-75.0%) | 0 | 0.0 | 0.07% | 0.61% | 1.53% |
| 2026-05-25 | 54.8 (-1.26%) | 104 (100.0%) | 1 | 0.96 | 0.3% | 0.55% | 1.62% |
| 2026-05-22 | 55.5 (-0.54%) | 52 (246.67%) | 1 | 1.92 | 0.15% | 0.29% | 1.33% |
| 2026-05-21 | 55.8 (-0.71%) | 15 (-11.76%) | 0 | 0.0 | 0.04% | 0.18% | 1.29% |
| 2026-05-20 | 56.2 (0.36%) | 17 (325.0%) | 0 | 0.0 | 0.05% | 0.16% | 1.34% |
| 2026-05-19 | 56.0 (0.72%) | 4 (-73.33%) | 0 | 0.0 | 0.01% | 0.16% | 1.36% |
| 2026-05-18 | 55.6 (-0.54%) | 15 (150.0%) | 1 | 6.67 | 0.04% | 0.21% | 1.52% |
| 2026-05-15 | 55.9 (0.18%) | 6 (-33.33%) | 0 | 0.0 | 0.02% | 0.32% | 1.69% |
| 2026-05-14 | 55.8 (0.18%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.36% | 1.81% |
| 2026-05-13 | 55.7 (0.0%) | 17 (-10.53%) | 0 | 0.0 | 0.05% | 0.39% | 1.99% |
| 2026-05-12 | 55.7 (0.0%) | 19 (-62.0%) | 0 | 0.0 | 0.06% | 0.43% | 2.05% |
| 2026-05-11 | 55.7 (-0.54%) | 50 (150.0%) | 1 | 2.0 | 0.16% | 0.42% | 2.1% |
| 2026-05-08 | 56.0 (-0.36%) | 20 (5.26%) | 0 | 0.0 | 0.06% | 0.3% | 2.0% |
| 2026-05-07 | 56.2 (-0.35%) | 19 (-29.63%) | 0 | 0.0 | 0.06% | 0.31% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.4 (0.71%) | 27 (68.75%) | 2 | 7.41 | 0.09% | 0.3% | 1.97% |
| 2026-05-05 | 56.0 (0.0%) | 16 (14.29%) | 0 | 0.0 | 0.05% | 0.26% | 1.91% |
| 2026-05-04 | 56.0 (0.72%) | 14 (-33.33%) | 1 | 7.14 | 0.04% | 0.38% | 1.89% |
| 2026-04-30 | 55.6 (0.0%) | 21 (16.67%) | 0 | 0.0 | 0.07% | 0.39% | 1.92% |
| 2026-04-29 | 55.6 (-0.18%) | 18 (20.0%) | 1 | 5.56 | 0.06% | 0.44% | 1.93% |
| 2026-04-28 | 55.7 (0.18%) | 15 (-72.22%) | 2 | 13.33 | 0.05% | 0.48% | 1.92% |
| 2026-04-27 | 55.6 (-1.24%) | 54 (260.0%) | 3 | 5.56 | 0.17% | 0.5% | 1.93% |
| 2026-04-24 | 56.3 (-0.88%) | 15 (-60.53%) | 1 | 6.67 | 0.05% | 0.51% | 1.79% |
| 2026-04-23 | 56.8 (-0.35%) | 38 (22.58%) | 1 | 2.63 | 0.12% | 0.68% | 1.79% |
| 2026-04-22 | 57.0 (0.35%) | 31 (40.91%) | 4 | 12.9 | 0.1% | 0.7% | 1.7% |
| 2026-04-21 | 56.8 (-0.18%) | 22 (-60.0%) | 1 | 4.55 | 0.07% | 0.81% | 1.7% |
| 2026-04-20 | 56.9 (-1.73%) | 55 (-22.54%) | 4 | 7.27 | 0.17% | 0.85% | 1.83% |
| 2026-04-17 | 57.9 (0.7%) | 71 (69.05%) | 6 | 8.45 | 0.22% | 0.79% | 1.79% |
| 2026-04-16 | 57.5 (0.35%) | 42 (-36.36%) | 4 | 9.52 | 0.13% | 0.63% | 1.7% |
| 2026-04-15 | 57.3 (0.53%) | 66 (83.33%) | 2 | 3.03 | 0.21% | 0.56% | 1.65% |
| 2026-04-14 | 57.0 (0.35%) | 36 (-2.7%) | 2 | 5.56 | 0.11% | 0.38% | 1.52% |
| 2026-04-13 | 56.8 (-0.35%) | 37 (105.56%) | 2 | 5.41 | 0.12% | 0.28% | 1.46% |
| 2026-04-10 | 57.0 (0.0%) | 18 (-5.26%) | 0 | 0.0 | 0.06% | 0.21% | 1.57% |
| 2026-04-09 | 57.0 (0.35%) | 19 (72.73%) | 0 | 0.0 | 0.06% | 0.22% | 1.65% |
| 2026-04-08 | 56.8 (0.53%) | 11 (120.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.69% |
| 2026-04-07 | 56.5 (-0.53%) | 5 (-58.33%) | 0 | 0.0 | 0.02% | 0.25% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.8 (-0.7%) | 12 (-45.45%) | 0 | 0.0 | 0.04% | 0.29% | 1.81% |
| 2026-04-01 | 57.2 (1.06%) | 22 (-12.0%) | 4 | 18.18 | 0.07% | 0.29% | 1.87% |
| 2026-03-31 | 56.6 (-0.35%) | 25 (56.25%) | 1 | 4.0 | 0.08% | 0.26% | 1.9% |
| 2026-03-30 | 56.8 (0.71%) | 16 (0.0%) | 1 | 6.25 | 0.05% | 0.21% | 1.95% |
| 2026-03-27 | 56.4 (-1.4%) | 16 (33.33%) | 0 | 0.0 | 0.05% | 0.26% | 2.17% |
| 2026-03-26 | 57.2 (0.0%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.4% | 2.63% |
| 2026-03-25 | 57.2 (0.88%) | 14 (55.56%) | 0 | 0.0 | 0.04% | 0.5% | 2.77% |
| 2026-03-24 | 56.7 (-0.35%) | 9 (-71.88%) | 0 | 0.0 | 0.03% | 0.59% | 2.85% |
| 2026-03-23 | 56.9 (-1.9%) | 32 (-47.54%) | 9 | 28.12 | 0.1% | 0.65% | 3.0% |
| 2026-03-20 | 58.0 (1.58%) | 61 (38.64%) | 11 | 18.03 | 0.19% | 0.62% | 2.98% |
| 2026-03-19 | 57.1 (-0.87%) | 44 (4.76%) | 3 | 6.82 | 0.14% | 0.48% | 2.98% |
| 2026-03-18 | 57.6 (1.23%) | 42 (61.54%) | 2 | 4.76 | 0.13% | 0.57% | 3.27% |
| 2026-03-17 | 56.9 (1.25%) | 26 (4.0%) | 1 | 3.85 | 0.08% | 0.58% | 3.26% |
| 2026-03-16 | 56.2 (-0.18%) | 25 (56.25%) | 1 | 4.0 | 0.08% | 0.6% | 3.22% |
| 2026-03-13 | 56.3 (-0.35%) | 16 (-77.78%) | 0 | 0.0 | 0.05% | 0.64% | 3.18% |
| 2026-03-12 | 56.5 (-1.05%) | 72 (63.64%) | 12 | 16.67 | 0.23% | 0.64% | 3.15% |
| 2026-03-11 | 57.1 (0.35%) | 44 (33.33%) | 5 | 11.36 | 0.14% | 0.5% | 2.97% |
| 2026-03-10 | 56.9 (0.53%) | 33 (-10.81%) | 6 | 18.18 | 0.1% | 0.46% | 2.91% |
| 2026-03-09 | 56.6 (-1.22%) | 37 (131.25%) | 6 | 16.22 | 0.12% | 0.5% | 2.88% |
| 2026-03-06 | 57.3 (0.0%) | 16 (-46.67%) | 0 | 0.0 | 0.05% | 0.65% | 2.93% |
| 2026-03-05 | 57.3 (1.42%) | 30 (-3.23%) | 5 | 16.67 | 0.09% | 1.11% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.5 (-3.75%) | 31 (-27.91%) | 1 | 3.23 | 0.1% | 1.19% | 2.96% |
| 2026-03-03 | 58.7 (-1.84%) | 43 (-49.41%) | 6 | 13.95 | 0.14% | 1.22% | 2.97% |
| 2026-03-02 | 59.8 (-0.5%) | 85 (-47.53%) | 12 | 14.12 | 0.27% | 1.26% | 2.97% |
| 2026-02-26 | 60.1 (4.89%) | 162 (194.55%) | 42 | 25.93 | 0.51% | 1.07% | 2.84% |
| 2026-02-25 | 57.3 (0.53%) | 55 (34.15%) | 10 | 18.18 | 0.17% | 0.76% | 2.51% |
| 2026-02-24 | 57.0 (0.88%) | 41 (-25.45%) | 6 | 14.63 | 0.13% | 1.01% | 2.52% |
| 2026-02-23 | 56.5 (2.17%) | 55 (103.7%) | 2 | 3.64 | 0.17% | 1.0% | 2.6% |
| 2026-02-11 | 55.3 (0.36%) | 27 (-56.45%) | 6 | 22.22 | 0.09% | 0.87% | 2.54% |
| 2026-02-10 | 55.1 (-1.96%) | 62 (-53.73%) | 10 | 16.13 | 0.2% | 0.83% | 2.68% |
| 2026-02-09 | 56.2 (2.18%) | 134 (252.63%) | 21 | 15.67 | 0.42% | 0.64% | 2.62% |
| 2026-02-06 | 55.0 (3.0%) | 38 (137.5%) | 3 | 7.89 | 0.12% | 0.27% | 2.3% |
| 2026-02-05 | 53.4 (-0.93%) | 16 (33.33%) | 1 | 6.25 | 0.05% | 0.24% | 2.23% |
| 2026-02-04 | 53.9 (1.13%) | 12 (200.0%) | 0 | 0.0 | 0.04% | 0.25% | 2.2% |
| 2026-02-03 | 53.3 (0.19%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.39% | 2.22% |
| 2026-02-02 | 53.2 (-0.56%) | 16 (-40.74%) | 1 | 6.25 | 0.05% | 0.5% | 2.32% |
| 2026-01-30 | 53.5 (-0.56%) | 27 (28.57%) | 0 | 0.0 | 0.09% | 0.5% | 2.5% |
| 2026-01-29 | 53.8 (-0.37%) | 21 (-61.82%) | 0 | 0.0 | 0.07% | 0.52% | 2.45% |
| 2026-01-28 | 54.0 (0.0%) | 55 (41.03%) | 9 | 16.36 | 0.17% | 0.58% | 2.41% |
| 2026-01-27 | 54.0 (-0.18%) | 39 (143.75%) | 1 | 2.56 | 0.12% | 0.55% | 2.28% |
| 2026-01-26 | 54.1 (0.19%) | 16 (-51.52%) | 0 | 0.0 | 0.05% | 0.61% | 2.19% |
| 2026-01-23 | 54.0 (0.37%) | 33 (-21.43%) | 1 | 3.03 | 0.1% | 0.74% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.8 (-0.19%) | 42 (-6.67%) | 1 | 2.38 | 0.13% | 0.85% | 2.07% |
| 2026-01-21 | 53.9 (-0.37%) | 45 (-22.41%) | 5 | 11.11 | 0.14% | 0.83% | 2.0% |
| 2026-01-20 | 54.1 (-0.55%) | 58 (1.75%) | 4 | 6.9 | 0.18% | 0.91% | 1.92% |
| 2026-01-19 | 54.4 (0.37%) | 57 (-14.93%) | 2 | 3.51 | 0.18% | 0.87% | 1.74% |
| 2026-01-16 | 54.2 (0.93%) | 67 (86.11%) | 1 | 1.49 | 0.21% | 0.79% | 1.62% |
| 2026-01-15 | 53.7 (-0.37%) | 36 (-50.0%) | 0 | 0.0 | 0.11% | 0.63% | 1.44% |
| 2026-01-14 | 53.9 (1.51%) | 72 (63.64%) | 2 | 2.78 | 0.23% | 0.53% | 1.38% |
| 2026-01-13 | 53.1 (0.19%) | 44 (41.94%) | 5 | 11.36 | 0.14% | 0.36% | 1.25% |
| 2026-01-12 | 53.0 (0.0%) | 31 (93.75%) | 1 | 3.23 | 0.1% | 0.34% | 1.15% |
| 2026-01-09 | 53.0 (0.38%) | 16 (166.67%) | 1 | 6.25 | 0.05% | 0.47% | 1.16% |
| 2026-01-08 | 52.8 (0.76%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.45% | 1.15% |
| 2026-01-07 | 52.4 (0.19%) | 18 (-50.0%) | 0 | 0.0 | 0.06% | 0.46% | 1.18% |
| 2026-01-06 | 52.3 (0.38%) | 36 (-50.68%) | 0 | 0.0 | 0.11% | 0.45% | 1.15% |
| 2026-01-05 | 52.1 (-2.62%) | 73 (563.64%) | 0 | 0.0 | 0.23% | 0.37% | 1.06% |
| 2026-01-02 | 53.5 (0.56%) | 11 (37.5%) | 1 | 9.09 | 0.03% | 0.15% | 0.84% |
| 2025-12-31 | 53.2 (0.19%) | 8 (-50.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.83% |
| 2025-12-30 | 53.1 (-0.19%) | 16 (100.0%) | 0 | 0.0 | 0.05% | 0.18% | 0.83% |
| 2025-12-29 | 53.2 (-0.19%) | 8 (100.0%) | 0 | 0.0 | 0.03% | 0.19% | 0.83% |
| 2025-12-26 | 53.3 (0.0%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.17% | 0.82% |
| 2025-12-24 | 53.3 (0.57%) | 7 (-66.67%) | 0 | 0.0 | 0.02% | 0.21% | 0.83% |
| 2025-12-23 | 53.0 (-1.67%) | 21 (5.0%) | 1 | 4.76 | 0.07% | 0.23% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.9 (0.75%) | 20 (1900.0%) | 0 | 0.0 | 0.06% | 0.21% | 0.86% |
| 2025-12-19 | 53.5 (0.38%) | 1 (-94.12%) | 0 | 0.0 | 0.0% | 0.24% | 0.84% |
| 2025-12-18 | 53.3 (0.57%) | 17 (30.77%) | 1 | 5.88 | 0.05% | 0.28% | 0.86% |
| 2025-12-17 | 53.0 (-0.93%) | 13 (-13.33%) | 1 | 7.69 | 0.04% | 0.33% | 0.84% |
| 2025-12-16 | 53.5 (1.33%) | 15 (-51.61%) | 3 | 20.0 | 0.05% | 0.33% | 0.88% |
| 2025-12-15 | 52.8 (-0.19%) | 31 (121.43%) | 1 | 3.23 | 0.1% | 0.34% | 0.91% |
| 2025-12-12 | 52.9 (0.0%) | 14 (-57.58%) | 1 | 7.14 | 0.04% | 0.26% | 0.88% |
| 2025-12-11 | 52.9 (0.19%) | 33 (153.85%) | 1 | 3.03 | 0.1% | 0.25% | 0.89% |
| 2025-12-10 | 52.8 (0.57%) | 13 (-18.75%) | 0 | 0.0 | 0.04% | 0.15% | 0.93% |
| 2025-12-09 | 52.5 (-1.69%) | 16 (100.0%) | 4 | 25.0 | 0.05% | 0.14% | 1.05% |
| 2025-12-08 | 53.4 (0.0%) | 8 (0.0%) | 0 | 0.0 | 0.03% | 0.11% | 1.05% |
| 2025-12-05 | 53.4 (-0.37%) | 8 (300.0%) | 1 | 12.5 | 0.03% | 0.13% | 1.11% |
| 2025-12-04 | 53.6 (0.0%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.13% | 1.1% |
| 2025-12-03 | 53.6 (-0.19%) | 9 (12.5%) | 0 | 0.0 | 0.03% | 0.14% | 1.12% |
| 2025-12-02 | 53.7 (0.19%) | 8 (-46.67%) | 1 | 12.5 | 0.03% | 0.16% | 1.15% |
| 2025-12-01 | 53.6 (0.19%) | 15 (150.0%) | 0 | 0.0 | 0.05% | 0.21% | 1.21% |
| 2025-11-28 | 53.5 (0.19%) | 6 (0.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.36% |
| 2025-11-27 | 53.4 (-0.19%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.2% | 1.74% |
| 2025-11-26 | 53.5 (1.13%) | 15 (-34.78%) | 1 | 6.67 | 0.05% | 0.21% | 1.95% |
| 2025-11-25 | 52.9 (1.15%) | 23 (64.29%) | 0 | 0.0 | 0.07% | 0.25% | 2.27% |
| 2025-11-24 | 52.3 (0.58%) | 14 (133.33%) | 0 | 0.0 | 0.04% | 0.26% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.0 (0.78%) | 6 (-40.0%) | 0 | 0.0 | 0.02% | 0.28% | 2.36% |
| 2025-11-20 | 51.6 (0.98%) | 10 (-62.96%) | 2 | 20.0 | 0.03% | 0.32% | 2.4% |
| 2025-11-19 | 51.1 (-0.97%) | 27 (8.0%) | 0 | 0.0 | 0.09% | 0.43% | 2.42% |
| 2025-11-18 | 51.6 (-1.53%) | 25 (19.05%) | 0 | 0.0 | 0.08% | 0.5% | 2.46% |
| 2025-11-17 | 52.4 (-2.06%) | 21 (23.53%) | 1 | 4.76 | 0.07% | 0.48% | 2.48% |
| 2025-11-14 | 53.5 (-0.56%) | 17 (-63.83%) | 0 | 0.0 | 0.05% | 0.49% | 2.48% |
| 2025-11-13 | 53.8 (1.51%) | 47 (-4.08%) | 6 | 12.77 | 0.15% | 0.45% | 2.5% |
| 2025-11-12 | 53.0 (2.12%) | 49 (172.22%) | 3 | 6.12 | 0.15% | 0.34% | 2.96% |
| 2025-11-11 | 51.9 (0.78%) | 18 (-28.0%) | 2 | 11.11 | 0.06% | 0.24% | 3.0% |
| 2025-11-10 | 51.5 (-2.09%) | 25 (400.0%) | 2 | 8.0 | 0.08% | 0.27% | 3.09% |
| 2025-11-07 | 52.6 (-0.19%) | 5 (-50.0%) | 0 | 0.0 | 0.02% | 0.38% | 3.89% |
| 2025-11-06 | 52.7 (1.35%) | 10 (-47.37%) | 0 | 0.0 | 0.03% | 0.77% | 3.93% |
| 2025-11-05 | 52.0 (-0.19%) | 19 (-29.63%) | 3 | 15.79 | 0.06% | 0.97% | 4.15% |
| 2025-11-04 | 52.1 (0.19%) | 27 (-55.74%) | 1 | 3.7 | 0.09% | 1.27% | 4.18% |
| 2025-11-03 | 52.0 (3.79%) | 61 (-51.97%) | 6 | 9.84 | 0.19% | 1.33% | 4.13% |
| 2025-10-31 | 50.1 (-1.57%) | 127 (73.97%) | 0 | 0.0 | 0.4% | 1.2% | 4.01% |
| 2025-10-30 | 50.9 (-0.97%) | 73 (-36.52%) | 2 | 2.74 | 0.23% | 0.86% | 3.66% |
| 2025-10-29 | 51.4 (-2.28%) | 115 (144.68%) | 4 | 3.48 | 0.36% | 0.68% | 3.51% |
| 2025-10-28 | 52.6 (-1.87%) | 47 (161.11%) | 9 | 19.15 | 0.15% | 0.44% | 3.21% |
| 2025-10-27 | 53.6 (-0.74%) | 18 (-5.26%) | 0 | 0.0 | 0.06% | 0.39% | 3.13% |
| 2025-10-23 | 54.0 (0.75%) | 19 (11.76%) | 0 | 0.0 | 0.06% | 0.4% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.6 (0.0%) | 17 (-57.5%) | 0 | 0.0 | 0.05% | 0.42% | 3.11% |
| 2025-10-21 | 53.6 (0.0%) | 40 (29.03%) | 1 | 2.5 | 0.13% | 0.97% | 3.1% |
| 2025-10-20 | 53.6 (-0.37%) | 31 (47.62%) | 0 | 0.0 | 0.1% | 1.04% | 3.02% |
| 2025-10-17 | 53.8 (0.75%) | 21 (-16.0%) | 0 | 0.0 | 0.07% | 1.09% | 2.94% |
| 2025-10-16 | 53.4 (-0.19%) | 25 (-86.91%) | 0 | 0.0 | 0.08% | 1.91% | 2.9% |
| 2025-10-15 | 53.5 (-1.11%) | 191 (213.11%) | 50 | 26.18 | 0.6% | 1.88% | 2.89% |
| 2025-10-14 | 54.1 (0.19%) | 61 (27.08%) | 13 | 21.31 | 0.19% | 1.52% | 2.34% |
| 2025-10-13 | 54.0 (-0.92%) | 48 (-82.8%) | 2 | 4.17 | 0.15% | 1.42% | 2.27% |
| 2025-10-09 | 54.5 (-4.39%) | 279 (1643.75%) | 13 | 4.66 | 0.88% | 1.31% | 2.16% |
| 2025-10-08 | 57.0 (0.35%) | 16 (-79.75%) | 0 | 0.0 | 0.05% | 0.5% | 1.33% |
| 2025-10-07 | 56.8 (-2.57%) | 79 (172.41%) | 4 | 5.06 | 0.25% | 0.5% | 1.32% |
| 2025-10-03 | 58.3 (-0.68%) | 29 (123.08%) | 0 | 0.0 | 0.09% | 0.33% | 1.2% |
| 2025-10-02 | 58.7 (0.34%) | 13 (-38.1%) | 0 | 0.0 | 0.04% | 0.31% | 1.24% |
| 2025-10-01 | 58.5 (0.0%) | 21 (23.53%) | 0 | 0.0 | 0.07% | 0.33% | 1.35% |
| 2025-09-30 | 58.5 (-0.34%) | 17 (-34.62%) | 0 | 0.0 | 0.05% | 0.3% | 1.32% |
| 2025-09-26 | 58.7 (0.0%) | 26 (30.0%) | 0 | 0.0 | 0.08% | 0.31% | 1.45% |
| 2025-09-25 | 58.7 (-0.34%) | 20 (0.0%) | 0 | 0.0 | 0.06% | 0.27% | 1.44% |
| 2025-09-24 | 58.9 (0.17%) | 20 (53.85%) | 0 | 0.0 | 0.06% | 0.25% | 1.45% |
| 2025-09-23 | 58.8 (-0.17%) | 13 (-31.58%) | 0 | 0.0 | 0.04% | 0.21% | 1.49% |
| 2025-09-22 | 58.9 (0.34%) | 19 (26.67%) | 1 | 5.26 | 0.06% | 0.19% | 1.49% |
| 2025-09-19 | 58.7 (0.0%) | 15 (15.38%) | 0 | 0.0 | 0.05% | 0.21% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.7 (0.34%) | 13 (160.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.56% |
| 2025-09-17 | 58.5 (-0.34%) | 5 (-44.44%) | 0 | 0.0 | 0.02% | 0.29% | 1.62% |
| 2025-09-16 | 58.7 (0.0%) | 9 (-60.87%) | 0 | 0.0 | 0.03% | 0.32% | 1.7% |
| 2025-09-15 | 58.7 (-0.34%) | 23 (35.29%) | 0 | 0.0 | 0.07% | 0.33% | 1.74% |
| 2025-09-12 | 58.9 (-0.17%) | 17 (-54.05%) | 0 | 0.0 | 0.05% | 0.31% | 1.74% |
| 2025-09-11 | 59.0 (-0.84%) | 37 (164.29%) | 6 | 16.22 | 0.12% | 0.38% | 1.8% |
| 2025-09-10 | 59.5 (0.51%) | 14 (-6.67%) | 2 | 14.29 | 0.04% | 0.4% | 1.76% |
| 2025-09-09 | 59.2 (0.0%) | 15 (0.0%) | 2 | 13.33 | 0.05% | 0.5% | 1.78% |
| 2025-09-08 | 59.2 (-1.33%) | 15 (-62.5%) | 0 | 0.0 | 0.05% | 0.49% | 1.81% |
| 2025-09-05 | 60.0 (-1.64%) | 40 (-4.76%) | 7 | 17.5 | 0.13% | 0.63% | 1.92% |
| 2025-09-04 | 61.0 (0.16%) | 42 (-8.7%) | 5 | 11.9 | 0.13% | 0.58% | 2.29% |
| 2025-09-03 | 60.9 (1.67%) | 46 (283.33%) | 2 | 4.35 | 0.15% | 0.51% | 4.18% |
| 2025-09-02 | 59.9 (0.0%) | 12 (-80.0%) | 1 | 8.33 | 0.04% | 0.47% | 4.98% |
| 2025-09-01 | 59.9 (2.39%) | 60 (160.87%) | 9 | 15.0 | 0.19% | 0.47% | 4.97% |
| 2025-08-29 | 58.5 (-0.51%) | 23 (4.55%) | 0 | 0.0 | 0.07% | 0.34% | 4.79% |
| 2025-08-28 | 58.8 (0.34%) | 22 (-31.25%) | 0 | 0.0 | 0.07% | 0.39% | 4.77% |
| 2025-08-27 | 58.6 (0.34%) | 32 (146.15%) | 2 | 6.25 | 0.1% | 0.42% | 4.72% |
| 2025-08-26 | 58.4 (-0.17%) | 13 (-27.78%) | 0 | 0.0 | 0.04% | 0.41% | 4.63% |
| 2025-08-25 | 58.5 (0.86%) | 18 (-53.85%) | 1 | 5.56 | 0.06% | 0.45% | 4.62% |
| 2025-08-22 | 58.0 (0.0%) | 39 (21.88%) | 2 | 5.13 | 0.12% | 0.46% | 4.6% |
| 2025-08-21 | 58.0 (0.35%) | 32 (10.34%) | 0 | 0.0 | 0.1% | 0.45% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 57.8 (-0.17%) | 29 (20.83%) | 2 | 6.9 | 0.09% | 0.43% | 4.43% |
| 2025-08-19 | 57.9 (-0.17%) | 24 (4.35%) | 1 | 4.17 | 0.08% | 0.4% | 4.35% |
| 2025-08-18 | 58.0 (-0.34%) | 23 (-32.35%) | 0 | 0.0 | 0.07% | 0.4% | 4.4% |
| 2025-08-15 | 58.2 (-1.02%) | 34 (36.0%) | 0 | 0.0 | 0.11% | 0.49% | 4.35% |
| 2025-08-14 | 58.8 (0.0%) | 25 (25.0%) | 0 | 0.0 | 0.08% | 0.87% | 4.27% |
| 2025-08-13 | 58.8 (-0.51%) | 20 (-20.0%) | 1 | 5.0 | 0.06% | 2.82% | 4.25% |
| 2025-08-12 | 59.1 (0.34%) | 25 (-50.98%) | 2 | 8.0 | 0.08% | 3.7% | 4.22% |
| 2025-08-11 | 58.9 (1.38%) | 51 (-67.1%) | 11 | 21.57 | 0.16% | 3.65% | 4.19% |
| 2025-08-08 | 58.1 (0.69%) | 155 (-75.89%) | 22 | 14.19 | 0.49% | 3.5% | 4.05% |
| 2025-08-07 | 57.7 (-7.68%) | 643 (115.05%) | 99 | 15.4 | 2.03% | 3.06% | 3.62% |
| 2025-08-06 | 62.5 (-5.16%) | 299 (3222.22%) | 13 | 4.35 | 0.94% | 1.05% | 1.62% |
| 2025-08-05 | 65.9 (0.76%) | 9 (200.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.72% |
| 2025-08-04 | 65.4 (0.62%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.76% |
| 2025-08-01 | 65.0 (-0.76%) | 15 (114.29%) | 0 | 0.0 | 0.05% | 0.15% | 0.86% |
| 2025-07-31 | 65.5 (-0.15%) | 7 (75.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.85% |
| 2025-07-30 | 65.6 (0.77%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.14% | 0.84% |
| 2025-07-29 | 65.1 (-0.15%) | 9 (-25.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.89% |
| 2025-07-28 | 65.2 (-0.31%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.23% | 0.91% |
| 2025-07-25 | 65.4 (0.46%) | 14 (250.0%) | 0 | 0.0 | 0.04% | 0.21% | 0.93% |
| 2025-07-24 | 65.1 (0.15%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.93% |
| 2025-07-23 | 65.0 (0.0%) | 2 (-95.24%) | 0 | 0.0 | 0.01% | 0.24% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 65.0 (-1.37%) | 42 (600.0%) | 1 | 2.38 | 0.13% | 0.27% | 1.01% |
| 2025-07-21 | 65.9 (0.61%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.18% | 0.95% |
| 2025-07-18 | 65.5 (0.0%) | 8 (-57.89%) | 0 | 0.0 | 0.03% | 0.19% | 1.03% |
| 2025-07-17 | 65.5 (-0.15%) | 19 (58.33%) | 0 | 0.0 | 0.06% | 0.22% | 1.09% |
| 2025-07-16 | 65.6 (0.15%) | 12 (-7.69%) | 1 | 8.33 | 0.04% | 0.2% | 1.05% |
| 2025-07-15 | 65.5 (0.61%) | 13 (44.44%) | 1 | 7.69 | 0.04% | 0.2% | 1.27% |
| 2025-07-14 | 65.1 (-0.91%) | 9 (-50.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.37% |
| 2025-07-11 | 65.7 (-0.61%) | 18 (80.0%) | 2 | 11.11 | 0.06% | 0.31% | 1.45% |
| 2025-07-10 | 66.1 (1.54%) | 10 (-23.08%) | 1 | 10.0 | 0.03% | 0.28% | 1.42% |
| 2025-07-09 | 65.1 (0.0%) | 13 (-40.91%) | 0 | 0.0 | 0.04% | 0.27% | 1.47% |
| 2025-07-08 | 65.1 (-0.76%) | 22 (-35.29%) | 1 | 4.55 | 0.07% | 0.28% | 1.59% |
| 2025-07-07 | 65.6 (-2.09%) | 34 (240.0%) | 3 | 8.82 | 0.11% | 0.26% | 1.93% |
| 2025-07-04 | 67.0 (0.15%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.22% | 1.91% |
| 2025-07-03 | 66.9 (-0.15%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.91% |
| 2025-07-02 | 67.0 (0.75%) | 18 (20.0%) | 0 | 0.0 | 0.06% | 0.26% | 2.03% |
| 2025-07-01 | 66.5 (-0.75%) | 15 (-25.0%) | 0 | 0.0 | 0.05% | 0.25% | 2.09% |
| 2025-06-30 | 67.0 (0.75%) | 20 (42.86%) | 2 | 10.0 | 0.06% | 0.28% | 2.17% |
| 2025-06-27 | 66.5 (0.91%) | 14 (-6.67%) | 1 | 7.14 | 0.04% | 0.32% | 2.26% |
| 2025-06-26 | 65.9 (1.07%) | 15 (0.0%) | 1 | 6.67 | 0.05% | 0.35% | 2.4% |
| 2025-06-25 | 65.2 (0.93%) | 15 (-37.5%) | 0 | 0.0 | 0.05% | 0.33% | 2.58% |
| 2025-06-24 | 64.6 (0.47%) | 24 (-27.27%) | 0 | 0.0 | 0.08% | 0.54% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.3 (-1.38%) | 33 (37.5%) | 3 | 9.09 | 0.1% | 0.6% | 3.83% |
| 2025-06-20 | 65.2 (-0.76%) | 24 (166.67%) | 0 | 0.0 | 0.08% | 0.61% | 4.08% |
| 2025-06-19 | 65.7 (-1.2%) | 9 (-88.89%) | 0 | 0.0 | 0.03% | 0.56% | 4.22% |
| 2025-06-18 | 66.5 (0.76%) | 81 (88.37%) | 7 | 8.64 | 0.26% | 0.61% | 4.29% |
| 2025-06-17 | 66.0 (-0.6%) | 43 (22.86%) | 2 | 4.65 | 0.14% | 0.51% | 4.24% |
| 2025-06-16 | 66.4 (-0.9%) | 35 (337.5%) | 1 | 2.86 | 0.11% | 0.79% | 4.2% |
| 2025-06-13 | 67.0 (0.15%) | 8 (-70.37%) | 0 | 0.0 | 0.03% | 0.77% | 4.23% |
| 2025-06-12 | 66.9 (0.3%) | 27 (-46.0%) | 0 | 0.0 | 0.09% | 0.77% | 4.45% |
| 2025-06-11 | 66.7 (-0.6%) | 50 (-61.83%) | 1 | 2.0 | 0.16% | 0.83% | 4.54% |
| 2025-06-10 | 67.1 (-0.74%) | 131 (351.72%) | 5 | 3.82 | 0.41% | 0.79% | 4.52% |
| 2025-06-09 | 67.6 (-0.44%) | 29 (314.29%) | 2 | 6.9 | 0.09% | 0.5% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 55.3 (-1.25%) | 171 (-35.96%) | 9 | 5.26 |
| 2026-05-29 | 56.0 (0.9%) | 267 (159.22%) | 14 | 5.24 |
| 2026-05-22 | 55.5 (-0.72%) | 103 (1.98%) | 2 | 1.94 |
| 2026-05-15 | 55.9 (-0.18%) | 101 (5.21%) | 1 | 0.99 |
| 2026-05-08 | 56.0 (0.72%) | 96 (-11.11%) | 3 | 3.12 |
| 2026-04-30 | 55.6 (-1.24%) | 108 (-32.92%) | 6 | 5.56 |
| 2026-04-24 | 56.3 (-2.76%) | 161 (-36.11%) | 11 | 6.83 |
| 2026-04-17 | 57.9 (1.58%) | 252 (375.47%) | 16 | 6.35 |
| 2026-04-10 | 57.0 (0.35%) | 53 (-29.33%) | 0 | 0.0 |
| 2026-04-02 | 56.8 (0.71%) | 75 (-9.64%) | 6 | 8.0 |
| 2026-03-27 | 56.4 (-2.76%) | 83 (-58.08%) | 9 | 10.84 |
| 2026-03-20 | 58.0 (3.02%) | 198 (-1.98%) | 18 | 9.09 |
| 2026-03-13 | 56.3 (-1.75%) | 202 (-1.46%) | 29 | 14.36 |
| 2026-03-06 | 57.3 (-4.66%) | 205 (-34.5%) | 24 | 11.71 |
| 2026-02-26 | 60.1 (8.68%) | 313 (40.36%) | 60 | 19.17 |
| 2026-02-11 | 55.3 (0.55%) | 223 (159.3%) | 37 | 16.59 |
| 2026-02-06 | 55.0 (2.8%) | 86 (-45.57%) | 5 | 5.81 |
| 2026-01-30 | 53.5 (-0.93%) | 158 (-32.77%) | 10 | 6.33 |
| 2026-01-23 | 54.0 (-0.37%) | 235 (-6.0%) | 13 | 5.53 |
| 2026-01-16 | 54.2 (2.26%) | 250 (67.79%) | 9 | 3.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.0 (-0.93%) | 149 (1254.55%) | 1 | 0.67 |
| 2026-01-02 | 53.5 (0.38%) | 11 (-78.85%) | 1 | 9.09 |
| 2025-12-26 | 53.3 (-0.37%) | 52 (-32.47%) | 1 | 1.92 |
| 2025-12-19 | 53.5 (1.13%) | 77 (-8.33%) | 6 | 7.79 |
| 2025-12-12 | 52.9 (-0.94%) | 84 (100.0%) | 6 | 7.14 |
| 2025-12-05 | 53.4 (-0.19%) | 42 (-34.38%) | 2 | 4.76 |
| 2025-11-28 | 53.5 (2.88%) | 64 (-28.09%) | 1 | 1.56 |
| 2025-11-21 | 52.0 (-2.8%) | 89 (-42.95%) | 3 | 3.37 |
| 2025-11-14 | 53.5 (1.71%) | 156 (27.87%) | 13 | 8.33 |
| 2025-11-07 | 52.6 (4.99%) | 122 (-67.89%) | 10 | 8.2 |
| 2025-10-31 | 50.1 (-7.22%) | 380 (255.14%) | 15 | 3.95 |
| 2025-10-23 | 54.0 (0.37%) | 107 (-69.08%) | 1 | 0.93 |
| 2025-10-17 | 53.8 (-1.28%) | 346 (-7.49%) | 65 | 18.79 |
| 2025-10-09 | 54.5 (-6.52%) | 374 (367.5%) | 17 | 4.55 |
| 2025-10-03 | 58.3 (-0.68%) | 80 (-18.37%) | 0 | 0.0 |
| 2025-09-26 | 58.7 (0.0%) | 98 (50.77%) | 1 | 1.02 |
| 2025-09-19 | 58.7 (-0.34%) | 65 (-33.67%) | 0 | 0.0 |
| 2025-09-12 | 58.9 (-1.83%) | 98 (-51.0%) | 10 | 10.2 |
| 2025-09-05 | 60.0 (2.56%) | 200 (85.19%) | 24 | 12.0 |
| 2025-08-29 | 58.5 (0.86%) | 108 (-26.53%) | 3 | 2.78 |
| 2025-08-22 | 58.0 (-0.34%) | 147 (-5.16%) | 5 | 3.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 58.2 (0.17%) | 155 (-86.02%) | 14 | 9.03 |
| 2025-08-08 | 58.1 (-10.62%) | 1109 (2259.57%) | 134 | 12.08 |
| 2025-08-01 | 65.0 (-0.61%) | 47 (-30.88%) | 1 | 2.13 |
| 2025-07-25 | 65.4 (-0.15%) | 68 (11.48%) | 2 | 2.94 |
| 2025-07-18 | 65.5 (-0.3%) | 61 (-37.11%) | 2 | 3.28 |
| 2025-07-11 | 65.7 (-1.94%) | 97 (40.58%) | 7 | 7.22 |
| 2025-07-04 | 67.0 (0.75%) | 69 (-31.68%) | 2 | 2.9 |
| 2025-06-27 | 66.5 (1.99%) | 101 (-47.4%) | 5 | 4.95 |
| 2025-06-20 | 65.2 (-2.69%) | 192 (-21.63%) | 10 | 5.21 |
| 2025-06-13 | 67.0 (-1.33%) | 245 (36.11%) | 8 | 3.27 |
| 2025-06-06 | 67.9 (-1.45%) | 180 (-68.03%) | 7 | 3.89 |
| 2025-05-29 | 68.9 (-6.13%) | 563 (83.39%) | 31 | 5.51 |
| 2025-05-23 | 73.4 (1.38%) | 307 (11.23%) | 7 | 2.28 |
| 2025-05-16 | 72.4 (0.56%) | 276 (-30.65%) | 23 | 8.33 |
| 2025-05-09 | 72.0 (0.28%) | 398 (60.48%) | 17 | 4.27 |
| 2025-05-02 | 71.8 (0.7%) | 248 (117.54%) | 39 | 15.73 |
| 2025-04-25 | 71.3 (-0.28%) | 114 (0.0%) | 10 | 8.77 |
| 2025-04-18 | 71.5 (0.56%) | 114 (-86.31%) | 9 | 7.89 |
| 2025-04-11 | 71.1 (-6.32%) | 833 (1181.54%) | 93 | 11.16 |
| 2025-04-02 | 75.9 (0.4%) | 65 (10.17%) | 0 | 0.0 |
| 2025-03-28 | 75.6 (-1.05%) | 59 (-16.9%) | 5 | 8.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 76.4 (-0.78%) | 71 (-29.0%) | 0 | 0.0 |
| 2025-03-14 | 77.0 (0.65%) | 100 (-17.36%) | 7 | 7.0 |
| 2025-03-07 | 76.5 (1.06%) | 121 (124.07%) | 4 | 3.31 |
| 2025-02-27 | 75.7 (-0.39%) | 54 (-28.0%) | 6 | 11.11 |
| 2025-02-21 | 76.0 (1.88%) | 75 (-27.18%) | 3 | 4.0 |
| 2025-02-14 | 74.6 (-2.61%) | 103 (-14.88%) | 10 | 9.71 |
| 2025-02-07 | 76.6 (3.23%) | 121 (120.0%) | 2 | 1.65 |
| 2025-01-22 | 74.2 (1.64%) | 55 (-16.32%) | 3 | 5.45 |
| 2025-01-17 | 73.0 (0.27%) | 65 (1.04%) | 3 | 4.62 |
| 2025-01-10 | 72.8 (0.41%) | 65 (47.01%) | 0 | 0.0 |
| 2025-01-03 | 72.5 (0.42%) | 44 (69.99%) | 1 | 2.27 |
| 2024-12-31 | 72.2 (-1.1%) | 26 (-43.36%) | 3 | 11.54 |
| 2024-12-27 | 73.0 (0.27%) | 45 (-39.95%) | 1 | 2.22 |
| 2024-12-20 | 72.8 (-0.27%) | 76 (-29.7%) | 11 | 14.47 |
| 2024-12-13 | 73.0 (-0.54%) | 108 (14.98%) | 3 | 2.78 |
| 2024-12-06 | 73.4 (1.94%) | 94 (65.1%) | 9 | 9.57 |
| 2024-11-29 | 72.0 (-0.69%) | 57 (-60.31%) | 0 | 0.0 |
| 2024-11-22 | 72.5 (-0.55%) | 144 (-1.47%) | 15 | 10.42 |
| 2024-11-15 | 72.9 (-2.8%) | 146 (-50.13%) | 1 | 0.68 |
| 2024-11-08 | 75.0 (-2.85%) | 294 (165.6%) | 45 | 15.31 |
| 2024-11-01 | 77.2 (0.26%) | 110 (-29.04%) | 15 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 77.0 (1.05%) | 156 (-20.49%) | 16 | 10.26 |
| 2024-10-18 | 76.2 (2.42%) | 196 (-25.09%) | 16 | 8.16 |
| 2024-10-11 | 74.4 (1.78%) | 261 (476.07%) | 40 | 15.33 |
| 2024-10-04 | 73.1 (-0.27%) | 45 (-41.21%) | 2 | 4.44 |
| 2024-09-27 | 73.3 (0.69%) | 77 (59.89%) | 4 | 5.19 |
| 2024-09-20 | 72.8 (0.14%) | 48 (-69.21%) | 3 | 6.25 |
| 2024-09-13 | 72.7 (-0.82%) | 157 (-39.34%) | 25 | 15.92 |
| 2024-09-06 | 73.3 (0.83%) | 259 (12.78%) | 43 | 16.6 |
| 2024-08-30 | 72.7 (3.27%) | 229 (178.52%) | 51 | 22.27 |
| 2024-08-23 | 70.4 (-0.14%) | 82 (-50.75%) | 6 | 7.32 |
| 2024-08-16 | 70.5 (0.43%) | 167 (-42.77%) | 7 | 4.19 |
| 2024-08-09 | 70.2 (1.3%) | 292 (82.21%) | 29 | 9.93 |
| 2024-08-02 | 69.3 (-0.86%) | 160 (16.37%) | 5 | 3.12 |
| 2024-07-26 | 69.9 (-0.85%) | 137 (-9.08%) | 5 | 3.65 |
| 2024-07-19 | 70.5 (0.28%) | 151 (12.97%) | 6 | 3.97 |
| 2024-07-12 | 70.3 (-0.28%) | 134 (7.17%) | 4 | 2.99 |
| 2024-07-05 | 70.5 (-0.14%) | 125 (-10.57%) | 14 | 11.2 |
| 2024-06-28 | 70.6 (0.0%) | 140 (-0.53%) | 4 | 2.86 |
| 2024-06-21 | 70.6 (-0.28%) | 140 (37.81%) | 5 | 3.57 |
| 2024-06-14 | 70.8 (0.14%) | 102 (-36.4%) | 1 | 0.98 |
| 2024-06-07 | 70.7 (-0.56%) | 160 (80.31%) | 5 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 71.1 (-0.14%) | 89 (-39.33%) | 5 | 5.62 |
| 2024-05-24 | 71.2 (-0.14%) | 146 (-15.79%) | 3 | 2.05 |
| 2024-05-17 | 71.3 (-0.56%) | 174 (16.82%) | 5 | 2.87 |
| 2024-05-10 | 71.7 (0.56%) | 149 (-22.17%) | 9 | 6.04 |
| 2024-05-03 | 71.3 (-1.52%) | 191 (-39.23%) | 7 | 3.66 |
| 2024-04-26 | 72.4 (-1.63%) | 315 (-55.19%) | 25 | 7.94 |
| 2024-04-19 | 73.6 (1.94%) | 705 (72.67%) | 174 | 24.68 |
| 2024-04-12 | 72.2 (-3.09%) | 408 (-21.79%) | 30 | 7.35 |
| 2024-04-03 | 74.5 (-3.12%) | 522 (43.09%) | 16 | 3.07 |
| 2024-03-29 | 76.9 (1.18%) | 364 (-59.7%) | 25 | 6.87 |
| 2024-03-22 | 76.0 (5.85%) | 905 (123.81%) | 187 | 20.66 |
| 2024-03-15 | 71.8 (0.84%) | 404 (-51.28%) | 8 | 1.98 |
| 2024-03-08 | 71.2 (0.85%) | 830 (16.84%) | 11 | 1.33 |
| 2024-03-01 | 70.6 (0.43%) | 710 (-86.68%) | 48 | 6.76 |
| 2024-02-23 | 70.3 (9.84%) | 5335 (4119.55%) | 699 | 13.1 |
| 2024-02-16 | 64.0 (1.43%) | 126 (210.06%) | 8 | 6.35 |
| 2024-02-05 | 63.1 (-0.16%) | 40 (-79.53%) | 0 | 0.0 |
| 2024-02-02 | 63.2 (-0.32%) | 199 (34.01%) | 3 | 1.51 |
| 2024-01-26 | 63.4 (0.96%) | 148 (8.91%) | 13 | 8.78 |
| 2024-01-19 | 62.8 (-0.79%) | 136 (0.55%) | 5 | 3.68 |
| 2024-01-12 | 63.3 (0.64%) | 135 (142.86%) | 1 | 0.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.9 (0.96%) | 55 (-51.52%) | 0 | 0.0 |
| 2023-12-29 | 62.3 (0.32%) | 115 (8.48%) | 3 | 2.61 |
| 2023-12-22 | 62.1 (-0.64%) | 106 (-46.86%) | 2 | 1.89 |
| 2023-12-15 | 62.5 (-0.16%) | 200 (26.63%) | 1 | 0.5 |
| 2023-12-08 | 62.6 (-0.48%) | 157 (5.16%) | 3 | 1.91 |
| 2023-12-01 | 62.9 (1.13%) | 150 (-4.06%) | 5 | 3.33 |
| 2023-11-24 | 62.2 (0.65%) | 156 (0.89%) | 0 | 0.0 |
| 2023-11-17 | 61.8 (0.65%) | 155 (6.26%) | 2 | 1.29 |
| 2023-11-10 | 61.4 (0.33%) | 146 (-4.68%) | 4 | 2.74 |
| 2023-11-03 | 61.2 (0.99%) | 153 (20.45%) | 0 | 0.0 |
| 2023-10-27 | 60.6 (0.5%) | 127 (-51.04%) | 6 | 4.72 |
| 2023-10-20 | 60.3 (0.0%) | 259 (9.78%) | 4 | 1.54 |
| 2023-10-13 | 60.3 (0.0%) | 236 (-49.57%) | 0 | 0.0 |
| 2023-10-06 | 60.3 (-0.17%) | 469 (249.0%) | 2 | 0.43 |
| 2023-09-28 | 60.4 (-0.17%) | 134 (-57.38%) | 0 | 0.0 |
| 2023-09-22 | 60.5 (-0.33%) | 315 (-29.96%) | 1 | 0.32 |
| 2023-09-15 | 60.7 (0.33%) | 450 (127.71%) | 2 | 0.44 |
| 2023-09-08 | 60.5 (0.33%) | 197 (-20.62%) | 1 | 0.51 |
| 2023-09-01 | 60.3 (0.17%) | 249 (-3.62%) | 0 | 0.0 |
| 2023-08-25 | 60.2 (-0.82%) | 258 (-17.63%) | 2 | 0.78 |
| 2023-08-18 | 60.7 (-0.49%) | 313 (-12.42%) | 10 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.0 (0.66%) | 358 (86.64%) | 7 | 1.96 |
| 2023-08-04 | 60.6 (0.17%) | 192 (-4.41%) | 6 | 3.12 |
| 2023-07-28 | 60.5 (0.0%) | 200 (-41.35%) | 4 | 2.0 |
| 2023-07-21 | 60.5 (0.5%) | 342 (-39.56%) | 4 | 1.17 |
| 2023-07-14 | 60.2 (-0.99%) | 566 (170.86%) | 21 | 3.71 |
| 2023-07-07 | 60.8 (-0.65%) | 209 (-7.59%) | 8 | 3.83 |
| 2023-06-30 | 61.2 (-0.16%) | 226 (87.35%) | 13 | 5.75 |
| 2023-06-21 | 61.3 (-0.33%) | 120 (-42.04%) | 1 | 0.83 |
| 2023-06-16 | 61.5 (-1.28%) | 208 (102.48%) | 2 | 0.96 |
| 2023-06-09 | 62.3 (0.16%) | 103 (42.83%) | 4 | 3.88 |
| 2023-06-02 | 62.2 (0.16%) | 72 (-23.74%) | 5 | 6.94 |
| 2023-05-26 | 62.1 (-0.8%) | 94 (-32.66%) | 8 | 8.51 |
| 2023-05-19 | 62.6 (1.29%) | 140 (32.28%) | 15 | 10.71 |
| 2023-05-12 | 61.8 (-0.16%) | 106 (66.04%) | 3 | 2.83 |
| 2023-05-05 | 61.9 (0.81%) | 63 (-61.38%) | 6 | 9.52 |
| 2023-04-28 | 61.4 (-0.16%) | 165 (13.62%) | 16 | 9.7 |
| 2023-04-21 | 61.5 (-1.28%) | 145 (-55.11%) | 7 | 4.83 |
| 2023-04-14 | 62.3 (1.47%) | 324 (-27.93%) | 17 | 5.25 |
| 2023-04-07 | 61.4 (-3.46%) | 450 (-27.08%) | 12 | 2.67 |
| 2023-03-31 | 63.6 (1.27%) | 617 (143.45%) | 7 | 1.13 |
| 2023-03-24 | 62.8 (0.0%) | 253 (73.12%) | 10 | 3.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.8 (1.13%) | 146 (-18.37%) | 8 | 5.48 |
| 2023-03-10 | 62.1 (-0.16%) | 179 (331.65%) | 1 | 0.56 |
| 2023-03-03 | 62.2 (0.97%) | 41 (-71.85%) | 2 | 4.88 |
| 2023-02-24 | 61.6 (0.98%) | 147 (115.43%) | 16 | 10.88 |
| 2023-02-17 | 61.0 (-0.16%) | 68 (8.82%) | 4 | 5.88 |
| 2023-02-10 | 61.1 (0.16%) | 63 (-2.99%) | 1 | 1.59 |
| 2023-02-03 | 61.0 (2.01%) | 64 (165.76%) | 1 | 1.56 |
| 2023-01-17 | 59.8 (0.5%) | 24 (-74.04%) | 1 | 4.17 |
| 2023-01-13 | 59.5 (0.34%) | 94 (93.62%) | 1 | 1.06 |
| 2023-01-06 | 59.3 (0.51%) | 48 (-43.7%) | 0 | 0.0 |
| 2022-12-30 | 59.0 (0.0%) | 86 (29.96%) | 2 | 2.33 |
| 2022-12-23 | 59.0 (0.17%) | 66 (-23.34%) | 4 | 6.06 |
| 2022-12-16 | 58.9 (-0.17%) | 86 (-28.32%) | 2 | 2.33 |
| 2022-12-09 | 59.0 (-0.51%) | 120 (1.79%) | 2 | 1.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。