| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 67.0 (0.15%) | 10 (66.67%) | 0 | 0.0 | 0.03% | 0.22% | 1.91% |
| 2025-07-03 | 66.9 (-0.15%) | 6 (-66.67%) | 0 | 0.0 | 0.02% | 0.23% | 1.91% |
| 2025-07-02 | 67.0 (0.75%) | 18 (20.0%) | 0 | 0.0 | 0.06% | 0.26% | 2.03% |
| 2025-07-01 | 66.5 (-0.75%) | 15 (-25.0%) | 0 | 0.0 | 0.05% | 0.25% | 2.09% |
| 2025-06-30 | 67.0 (0.75%) | 20 (42.86%) | 2 | 10.0 | 0.06% | 0.28% | 2.17% |
| 2025-06-27 | 66.5 (0.91%) | 14 (-6.67%) | 1 | 7.14 | 0.04% | 0.32% | 2.26% |
| 2025-06-26 | 65.9 (1.07%) | 15 (0.0%) | 1 | 6.67 | 0.05% | 0.35% | 2.4% |
| 2025-06-25 | 65.2 (0.93%) | 15 (-37.5%) | 0 | 0.0 | 0.05% | 0.33% | 2.58% |
| 2025-06-24 | 64.6 (0.47%) | 24 (-27.27%) | 0 | 0.0 | 0.08% | 0.54% | 3.29% |
| 2025-06-23 | 64.3 (-1.38%) | 33 (37.5%) | 3 | 9.09 | 0.1% | 0.6% | 3.83% |
| 2025-06-20 | 65.2 (-0.76%) | 24 (166.67%) | 0 | 0.0 | 0.08% | 0.61% | 4.08% |
| 2025-06-19 | 65.7 (-1.2%) | 9 (-88.89%) | 0 | 0.0 | 0.03% | 0.56% | 4.22% |
| 2025-06-18 | 66.5 (0.76%) | 81 (88.37%) | 7 | 8.64 | 0.26% | 0.61% | 4.29% |
| 2025-06-17 | 66.0 (-0.6%) | 43 (22.86%) | 2 | 4.65 | 0.14% | 0.51% | 4.24% |
| 2025-06-16 | 66.4 (-0.9%) | 35 (337.5%) | 1 | 2.86 | 0.11% | 0.79% | 4.2% |
| 2025-06-13 | 67.0 (0.15%) | 8 (-70.37%) | 0 | 0.0 | 0.03% | 0.77% | 4.23% |
| 2025-06-12 | 66.9 (0.3%) | 27 (-46.0%) | 0 | 0.0 | 0.09% | 0.77% | 4.45% |
| 2025-06-11 | 66.7 (-0.6%) | 50 (-61.83%) | 1 | 2.0 | 0.16% | 0.83% | 4.54% |
| 2025-06-10 | 67.1 (-0.74%) | 131 (351.72%) | 5 | 3.82 | 0.41% | 0.79% | 4.52% |
| 2025-06-09 | 67.6 (-0.44%) | 29 (314.29%) | 2 | 6.9 | 0.09% | 0.5% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 67.9 (0.3%) | 7 (-85.11%) | 0 | 0.0 | 0.02% | 0.57% | 4.33% |
| 2025-06-05 | 67.7 (-0.59%) | 47 (30.56%) | 2 | 4.26 | 0.15% | 0.73% | 4.59% |
| 2025-06-04 | 68.1 (0.15%) | 36 (-12.2%) | 1 | 2.78 | 0.11% | 0.81% | 4.62% |
| 2025-06-03 | 68.0 (-0.29%) | 41 (-16.33%) | 1 | 2.44 | 0.13% | 1.45% | 4.77% |
| 2025-06-02 | 68.2 (-1.02%) | 49 (-14.04%) | 3 | 6.12 | 0.15% | 1.93% | 5.03% |
| 2025-05-29 | 68.9 (0.15%) | 57 (-21.92%) | 3 | 5.26 | 0.18% | 2.14% | 5.03% |
| 2025-05-28 | 68.8 (-0.29%) | 73 (-69.46%) | 3 | 4.11 | 0.23% | 2.17% | 4.96% |
| 2025-05-27 | 69.0 (-6.76%) | 239 (23.2%) | 19 | 7.95 | 0.75% | 2.03% | 5.02% |
| 2025-05-26 | 74.0 (0.82%) | 194 (70.18%) | 6 | 3.09 | 0.61% | 1.49% | 4.49% |
| 2025-05-23 | 73.4 (0.69%) | 114 (70.15%) | 2 | 1.75 | 0.36% | 0.97% | 4.05% |
| 2025-05-22 | 72.9 (0.14%) | 67 (116.13%) | 1 | 1.49 | 0.21% | 0.75% | 3.73% |
| 2025-05-21 | 72.8 (0.14%) | 31 (-52.31%) | 2 | 6.45 | 0.1% | 0.79% | 3.57% |
| 2025-05-20 | 72.7 (0.28%) | 65 (116.67%) | 1 | 1.54 | 0.21% | 0.86% | 3.5% |
| 2025-05-19 | 72.5 (0.14%) | 30 (-34.78%) | 1 | 3.33 | 0.09% | 0.79% | 3.36% |
| 2025-05-16 | 72.4 (-0.14%) | 46 (-41.03%) | 2 | 4.35 | 0.15% | 0.87% | 3.33% |
| 2025-05-15 | 72.5 (0.28%) | 78 (44.44%) | 12 | 15.38 | 0.25% | 0.87% | 3.22% |
| 2025-05-14 | 72.3 (0.14%) | 54 (22.73%) | 3 | 5.56 | 0.17% | 0.91% | 3.0% |
| 2025-05-13 | 72.2 (0.14%) | 44 (-18.52%) | 0 | 0.0 | 0.14% | 0.92% | 2.92% |
| 2025-05-12 | 72.1 (0.14%) | 54 (14.89%) | 6 | 11.11 | 0.17% | 1.04% | 2.93% |
| 2025-05-09 | 72.0 (0.42%) | 47 (-47.19%) | 4 | 8.51 | 0.15% | 1.26% | 2.89% |
| 2025-05-08 | 71.7 (-0.83%) | 89 (53.45%) | 5 | 5.62 | 0.28% | 1.26% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 72.3 (-0.82%) | 58 (-30.12%) | 2 | 3.45 | 0.18% | 1.1% | 3.34% |
| 2025-05-06 | 72.9 (0.14%) | 83 (-31.4%) | 3 | 3.61 | 0.26% | 1.2% | 3.69% |
| 2025-05-05 | 72.8 (1.39%) | 121 (146.94%) | 3 | 2.48 | 0.38% | 1.16% | 4.51% |
| 2025-05-02 | 71.8 (0.84%) | 49 (32.43%) | 3 | 6.12 | 0.15% | 0.96% | 4.14% |
| 2025-04-30 | 71.2 (0.14%) | 37 (-59.34%) | 5 | 13.51 | 0.12% | 0.84% | 4.05% |
| 2025-04-29 | 71.1 (0.0%) | 91 (28.17%) | 19 | 20.88 | 0.29% | 0.78% | 4.06% |
| 2025-04-28 | 71.1 (-0.28%) | 71 (29.09%) | 12 | 16.9 | 0.22% | 0.51% | 3.86% |
| 2025-04-25 | 71.3 (0.42%) | 55 (323.08%) | 4 | 7.27 | 0.17% | 0.36% | 3.66% |
| 2025-04-24 | 71.0 (0.14%) | 13 (-18.75%) | 0 | 0.0 | 0.04% | 0.25% | 3.54% |
| 2025-04-23 | 70.9 (0.28%) | 16 (128.57%) | 0 | 0.0 | 0.05% | 0.25% | 3.52% |
| 2025-04-22 | 70.7 (0.71%) | 7 (-69.57%) | 0 | 0.0 | 0.02% | 0.22% | 3.49% |
| 2025-04-21 | 70.2 (-1.82%) | 23 (21.05%) | 6 | 26.09 | 0.07% | 0.29% | 3.52% |
| 2025-04-18 | 71.5 (-0.28%) | 19 (46.15%) | 4 | 21.05 | 0.06% | 0.36% | 3.46% |
| 2025-04-17 | 71.7 (-0.97%) | 13 (62.5%) | 1 | 7.69 | 0.04% | 0.43% | 3.5% |
| 2025-04-16 | 72.4 (1.12%) | 8 (-72.41%) | 1 | 12.5 | 0.03% | 0.83% | 3.5% |
| 2025-04-15 | 71.6 (1.13%) | 29 (-35.56%) | 0 | 0.0 | 0.09% | 1.25% | 3.53% |
| 2025-04-14 | 70.8 (-0.42%) | 45 (9.76%) | 3 | 6.67 | 0.14% | 1.69% | 3.49% |
| 2025-04-11 | 71.1 (-0.7%) | 41 (-70.71%) | 9 | 21.95 | 0.13% | 2.63% | 3.42% |
| 2025-04-10 | 71.6 (5.29%) | 140 (-0.71%) | 30 | 21.43 | 0.44% | 2.51% | 3.36% |
| 2025-04-09 | 68.0 (-3.13%) | 141 (-16.07%) | 16 | 11.35 | 0.44% | 2.14% | 2.99% |
| 2025-04-08 | 70.2 (2.63%) | 168 (-51.02%) | 21 | 12.5 | 0.53% | 1.82% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.4 (-9.88%) | 343 (11333.33%) | 17 | 4.96 | 1.08% | 1.38% | 2.13% |
| 2025-04-02 | 75.9 (1.47%) | 3 (-86.36%) | 0 | 0.0 | 0.01% | 0.32% | 1.12% |
| 2025-04-01 | 74.8 (0.0%) | 22 (-45.0%) | 0 | 0.0 | 0.07% | 0.36% | 1.21% |
| 2025-03-31 | 74.8 (-1.06%) | 40 (42.86%) | 0 | 0.0 | 0.13% | 0.31% | 1.23% |
| 2025-03-28 | 75.6 (-1.82%) | 28 (300.0%) | 1 | 3.57 | 0.09% | 0.2% | 1.15% |
| 2025-03-27 | 77.0 | 7 (N/A) | 2 | 28.57 | 0.02% | 0.16% | 1.09% |
| 2025-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 75.6 (-0.53%) | 16 (100.0%) | 1 | 6.25 | 0.05% | 0.16% | 1.11% |
| 2025-03-24 | 76.0 (-0.52%) | 8 (100.0%) | 1 | 12.5 | 0.03% | 0.21% | 1.12% |
| 2025-03-21 | 76.4 (0.53%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.22% | 1.15% |
| 2025-03-20 | 76.0 (-0.65%) | 17 (183.33%) | 0 | 0.0 | 0.05% | 0.26% | 1.19% |
| 2025-03-19 | 76.5 (-1.03%) | 6 (-81.25%) | 0 | 0.0 | 0.02% | 0.26% | 1.18% |
| 2025-03-18 | 77.3 (0.13%) | 32 (166.67%) | 0 | 0.0 | 0.1% | 0.32% | 1.21% |
| 2025-03-17 | 77.2 (0.26%) | 12 (-25.0%) | 0 | 0.0 | 0.04% | 0.28% | 1.14% |
| 2025-03-14 | 77.0 (-0.39%) | 16 (-5.88%) | 0 | 0.0 | 0.05% | 0.32% | 1.15% |
| 2025-03-13 | 77.3 (-0.13%) | 17 (-29.17%) | 0 | 0.0 | 0.05% | 0.33% | 1.15% |
| 2025-03-12 | 77.4 (0.52%) | 24 (14.29%) | 3 | 12.5 | 0.08% | 0.33% | 1.14% |
| 2025-03-11 | 77.0 (0.26%) | 21 (-4.55%) | 3 | 14.29 | 0.07% | 0.32% | 1.08% |
| 2025-03-10 | 76.8 (0.39%) | 22 (4.76%) | 1 | 4.55 | 0.07% | 0.36% | 1.18% |
| 2025-03-07 | 76.5 (0.26%) | 21 (31.25%) | 0 | 0.0 | 0.07% | 0.38% | 1.25% |
| 2025-03-06 | 76.3 (0.39%) | 16 (-27.27%) | 2 | 12.5 | 0.05% | 0.36% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 76.0 (0.26%) | 22 (-31.25%) | 1 | 4.55 | 0.07% | 0.34% | 1.33% |
| 2025-03-04 | 75.8 (-0.52%) | 32 (6.67%) | 0 | 0.0 | 0.1% | 0.31% | 1.28% |
| 2025-03-03 | 76.2 (0.66%) | 30 (130.77%) | 1 | 3.33 | 0.09% | 0.26% | 1.21% |
| 2025-02-27 | 75.7 (-0.53%) | 13 (30.0%) | 3 | 23.08 | 0.04% | 0.23% | 1.15% |
| 2025-02-26 | 76.1 (-0.39%) | 10 (-28.57%) | 1 | 10.0 | 0.03% | 0.24% | 1.21% |
| 2025-02-25 | 76.4 (-0.13%) | 14 (-17.65%) | 1 | 7.14 | 0.04% | 0.25% | 1.21% |
| 2025-02-24 | 76.5 (0.66%) | 17 (-5.56%) | 1 | 5.88 | 0.05% | 0.26% | 1.19% |
| 2025-02-21 | 76.0 (1.74%) | 18 (5.88%) | 0 | 0.0 | 0.06% | 0.24% | 1.18% |
| 2025-02-20 | 74.7 (0.13%) | 17 (21.43%) | 1 | 5.88 | 0.05% | 0.22% | 1.17% |
| 2025-02-19 | 74.6 (0.0%) | 14 (-17.65%) | 1 | 7.14 | 0.04% | 0.23% | 1.12% |
| 2025-02-18 | 74.6 (0.0%) | 17 (88.89%) | 0 | 0.0 | 0.05% | 0.22% | 1.17% |
| 2025-02-17 | 74.6 (0.0%) | 9 (-35.71%) | 1 | 11.11 | 0.03% | 0.18% | 1.16% |
| 2025-02-14 | 74.6 (0.81%) | 14 (-22.22%) | 0 | 0.0 | 0.04% | 0.32% | 1.19% |
| 2025-02-13 | 74.0 (-0.67%) | 18 (50.0%) | 0 | 0.0 | 0.06% | 0.42% | 1.18% |
| 2025-02-12 | 74.5 (-0.4%) | 12 (140.0%) | 0 | 0.0 | 0.04% | 0.44% | 1.15% |
| 2025-02-11 | 74.8 (-0.13%) | 5 (-90.74%) | 0 | 0.0 | 0.02% | 0.52% | 1.15% |
| 2025-02-10 | 74.9 (-2.22%) | 54 (22.73%) | 10 | 18.52 | 0.17% | 0.52% | 1.16% |
| 2025-02-07 | 76.6 (0.52%) | 44 (91.3%) | 0 | 0.0 | 0.14% | 0.38% | 1.01% |
| 2025-02-06 | 76.2 (1.6%) | 23 (-39.47%) | 2 | 8.7 | 0.07% | 0.28% | 0.92% |
| 2025-02-05 | 75.0 (0.67%) | 38 (442.86%) | 0 | 0.0 | 0.12% | 0.31% | 0.88% |
| 2025-02-04 | 74.5 (0.13%) | 7 (-22.22%) | 0 | 0.0 | 0.02% | 0.22% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.4 (0.27%) | 9 (-30.77%) | 0 | 0.0 | 0.03% | 0.22% | 0.79% |
| 2025-01-22 | 74.2 (-0.4%) | 13 (-58.06%) | 0 | 0.0 | 0.04% | 0.24% | 0.79% |
| 2025-01-21 | 74.5 (1.36%) | 31 (181.82%) | 1 | 3.23 | 0.1% | 0.24% | 0.77% |
| 2025-01-20 | 73.5 (0.68%) | 11 (120.0%) | 2 | 18.18 | 0.03% | 0.15% | 0.71% |
| 2025-01-17 | 73.0 (0.14%) | 5 (-68.68%) | 0 | 0.0 | 0.02% | 0.21% | 0.73% |
| 2025-01-16 | 72.9 (0.0%) | 15 (26.23%) | 1 | 6.67 | 0.05% | 0.24% | 0.79% |
| 2025-01-15 | 72.9 (0.83%) | 12 (290.13%) | 2 | 16.67 | 0.04% | 0.24% | 0.76% |
| 2025-01-14 | 72.3 (0.14%) | 3 (-88.77%) | 0 | 0.0 | 0.01% | 0.24% | 0.77% |
| 2025-01-13 | 72.2 (-0.82%) | 28 (102.56%) | 0 | 0.0 | 0.09% | 0.26% | 0.8% |
| 2025-01-10 | 72.8 (0.28%) | 14 (-16.7%) | 0 | 0.0 | 0.04% | 0.21% | 0.78% |
| 2025-01-09 | 72.6 (-0.27%) | 17 (34.15%) | 0 | 0.0 | 0.05% | 0.18% | 0.76% |
| 2025-01-08 | 72.8 (0.0%) | 12 (46.3%) | 0 | 0.0 | 0.04% | 0.14% | 0.78% |
| 2025-01-07 | 72.8 (0.14%) | 8 (-28.57%) | 0 | 0.0 | 0.03% | 0.15% | 0.81% |
| 2025-01-06 | 72.7 (0.28%) | 12 (76.76%) | 0 | 0.0 | 0.04% | 0.16% | 0.89% |
| 2025-01-03 | 72.5 (0.0%) | 6 (29.2%) | 1 | 16.67 | 0.02% | 0.15% | 0.94% |
| 2025-01-02 | 72.5 (0.42%) | 5 (-65.71%) | 0 | 0.0 | 0.02% | 0.15% | 0.94% |
| 2024-12-31 | 72.2 (-1.1%) | 15 (49.22%) | 3 | 20.0 | 0.05% | 0.16% | 0.94% |
| 2024-12-30 | 73.0 (0.0%) | 10 (27.5%) | 0 | 0.0 | 0.03% | 0.13% | 0.94% |
| 2024-12-27 | 73.0 (0.41%) | 8 (1.93%) | 0 | 0.0 | 0.03% | 0.14% | 1.03% |
| 2024-12-26 | 72.7 (0.14%) | 8 (-17.55%) | 1 | 12.5 | 0.03% | 0.18% | 1.05% |
| 2024-12-25 | 72.6 (0.14%) | 9 (76.24%) | 0 | 0.0 | 0.03% | 0.22% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 72.5 (-0.55%) | 5 (-61.73%) | 0 | 0.0 | 0.02% | 0.21% | 1.06% |
| 2024-12-23 | 72.9 (0.14%) | 14 (-19.04%) | 0 | 0.0 | 0.05% | 0.24% | 1.06% |
| 2024-12-20 | 72.8 (1.11%) | 17 (-23.57%) | 9 | 52.94 | 0.06% | 0.24% | 1.06% |
| 2024-12-19 | 72.0 (-0.69%) | 23 (280.68%) | 0 | 0.0 | 0.07% | 0.25% | 1.05% |
| 2024-12-18 | 72.5 (0.42%) | 6 (-57.7%) | 0 | 0.0 | 0.02% | 0.2% | 1.03% |
| 2024-12-17 | 72.2 (-0.69%) | 14 (-1.27%) | 1 | 7.14 | 0.05% | 0.26% | 1.06% |
| 2024-12-16 | 72.7 (-0.41%) | 14 (-30.53%) | 1 | 7.14 | 0.05% | 0.29% | 1.05% |
| 2024-12-13 | 73.0 (-0.82%) | 21 (159.44%) | 0 | 0.0 | 0.07% | 0.34% | 1.28% |
| 2024-12-12 | 73.6 (0.27%) | 8 (-65.02%) | 1 | 12.5 | 0.03% | 0.37% | 1.33% |
| 2024-12-11 | 73.4 (-0.14%) | 23 (0.78%) | 0 | 0.0 | 0.07% | 0.36% | 1.39% |
| 2024-12-10 | 73.5 (0.96%) | 23 (-30.33%) | 2 | 8.7 | 0.07% | 0.31% | 1.43% |
| 2024-12-09 | 72.8 (-0.82%) | 33 (12.95%) | 0 | 0.0 | 0.1% | 0.28% | 1.44% |
| 2024-12-06 | 73.4 (1.24%) | 29 (501.31%) | 4 | 13.79 | 0.09% | 0.3% | 1.4% |
| 2024-12-05 | 72.5 (0.42%) | 4 (-22.51%) | 0 | 0.0 | 0.02% | 0.25% | 1.47% |
| 2024-12-04 | 72.2 (0.28%) | 6 (-57.51%) | 0 | 0.0 | 0.02% | 0.27% | 1.91% |
| 2024-12-03 | 72.0 (0.14%) | 14 (-62.25%) | 3 | 21.43 | 0.05% | 0.28% | 1.92% |
| 2024-12-02 | 71.9 (-0.14%) | 39 (177.72%) | 2 | 5.13 | 0.12% | 0.25% | 1.95% |
| 2024-11-29 | 72.0 (0.0%) | 14 (21.76%) | 0 | 0.0 | 0.04% | 0.18% | 2.03% |
| 2024-11-28 | 72.0 (-0.55%) | 11 (13.0%) | 0 | 0.0 | 0.04% | 0.18% | 2.19% |
| 2024-11-27 | 72.4 (-0.41%) | 10 (135.17%) | 0 | 0.0 | 0.03% | 0.2% | 2.16% |
| 2024-11-26 | 72.7 (0.0%) | 4 (-74.16%) | 0 | 0.0 | 0.01% | 0.21% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.7 (0.28%) | 16 (36.5%) | 0 | 0.0 | 0.05% | 0.24% | 2.25% |
| 2024-11-22 | 72.5 (0.55%) | 12 (-35.89%) | 0 | 0.0 | 0.04% | 0.46% | 2.27% |
| 2024-11-21 | 72.1 (0.14%) | 19 (51.73%) | 0 | 0.0 | 0.06% | 0.54% | 2.35% |
| 2024-11-20 | 72.0 (-0.41%) | 12 (-6.24%) | 1 | 8.33 | 0.04% | 0.56% | 2.37% |
| 2024-11-19 | 72.3 (1.54%) | 13 (-84.27%) | 0 | 0.0 | 0.04% | 0.64% | 2.39% |
| 2024-11-18 | 71.2 (-2.33%) | 86 (122.13%) | 14 | 16.28 | 0.27% | 0.68% | 2.5% |
| 2024-11-15 | 72.9 (-0.27%) | 38 (45.3%) | 0 | 0.0 | 0.12% | 0.46% | 2.38% |
| 2024-11-14 | 73.1 (-0.54%) | 26 (-25.2%) | 0 | 0.0 | 0.08% | 0.5% | 2.3% |
| 2024-11-13 | 73.5 (-0.81%) | 35 (33.97%) | 0 | 0.0 | 0.11% | 0.88% | 2.28% |
| 2024-11-12 | 74.1 (-0.67%) | 26 (44.84%) | 1 | 3.85 | 0.08% | 0.79% | 2.28% |
| 2024-11-11 | 74.6 (-0.53%) | 18 (-63.93%) | 0 | 0.0 | 0.06% | 0.78% | 2.45% |
| 2024-11-08 | 75.0 (-0.66%) | 51 (-64.84%) | 4 | 7.84 | 0.16% | 0.93% | 2.54% |
| 2024-11-07 | 75.5 (-3.21%) | 145 (1344.06%) | 34 | 23.45 | 0.46% | 0.97% | 2.92% |
| 2024-11-06 | 78.0 (-0.64%) | 10 (-55.49%) | 2 | 20.0 | 0.03% | 0.52% | 2.51% |
| 2024-11-05 | 78.5 (0.38%) | 22 (-65.05%) | 0 | 0.0 | 0.07% | 0.58% | 2.56% |
| 2024-11-04 | 78.2 (1.3%) | 64 (-0.92%) | 5 | 7.81 | 0.2% | 0.55% | 2.53% |
| 2024-11-01 | 77.2 (1.58%) | 65 (4561.48%) | 14 | 21.54 | 0.21% | 0.43% | 2.41% |
| 2024-10-30 | 76.0 (-0.26%) | 1 (-95.47%) | 0 | 0.0 | 0.0% | 0.34% | 2.22% |
| 2024-10-29 | 76.2 (-0.78%) | 30 (138.59%) | 1 | 3.33 | 0.1% | 0.41% | 2.3% |
| 2024-10-28 | 76.8 (-0.26%) | 12 (-47.94%) | 0 | 0.0 | 0.04% | 0.37% | 2.24% |
| 2024-10-25 | 77.0 (-0.52%) | 24 (-32.81%) | 2 | 8.33 | 0.08% | 0.49% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 77.4 (0.0%) | 37 (50.64%) | 3 | 8.11 | 0.12% | 0.56% | 2.18% |
| 2024-10-23 | 77.4 (0.0%) | 24 (29.89%) | 5 | 20.83 | 0.08% | 0.49% | 2.13% |
| 2024-10-22 | 77.4 (-0.39%) | 18 (-62.33%) | 1 | 5.56 | 0.06% | 0.48% | 2.09% |
| 2024-10-21 | 77.7 (1.97%) | 50 (7.55%) | 5 | 10.0 | 0.16% | 0.53% | 2.1% |
| 2024-10-18 | 76.2 (0.4%) | 46 (218.7%) | 1 | 2.17 | 0.15% | 0.62% | 1.97% |
| 2024-10-17 | 75.9 (0.53%) | 14 (-28.98%) | 0 | 0.0 | 0.05% | 0.62% | 1.84% |
| 2024-10-16 | 75.5 (-0.66%) | 20 (-39.97%) | 0 | 0.0 | 0.07% | 1.12% | 1.83% |
| 2024-10-15 | 76.0 (1.06%) | 34 (-56.7%) | 0 | 0.0 | 0.11% | 1.1% | 1.89% |
| 2024-10-14 | 75.2 (1.08%) | 79 (63.57%) | 15 | 18.99 | 0.25% | 1.08% | 1.83% |
| 2024-10-11 | 74.4 (-0.27%) | 48 (-71.78%) | 6 | 12.5 | 0.15% | 0.87% | 1.68% |
| 2024-10-09 | 74.6 (1.36%) | 172 (1109.07%) | 31 | 18.02 | 0.54% | 0.8% | 1.71% |
| 2024-10-08 | 73.6 (0.0%) | 14 (-46.55%) | 3 | 21.43 | 0.04% | 0.27% | 1.28% |
| 2024-10-07 | 73.6 (0.68%) | 26 (112.59%) | 0 | 0.0 | 0.08% | 0.3% | 1.36% |
| 2024-10-04 | 73.1 (0.0%) | 12 (-54.16%) | 1 | 8.33 | 0.04% | 0.26% | 1.63% |
| 2024-10-01 | 73.1 (-0.14%) | 27 (392.91%) | 1 | 3.7 | 0.09% | 0.23% | 1.72% |
| 2024-09-30 | 73.2 (-0.14%) | 5 (-77.31%) | 0 | 0.0 | 0.02% | 0.2% | 1.73% |
| 2024-09-27 | 73.3 (0.14%) | 24 (82.55%) | 2 | 8.33 | 0.08% | 0.24% | 1.9% |
| 2024-09-26 | 73.2 (0.0%) | 13 (296.13%) | 0 | 0.0 | 0.04% | 0.2% | 2.04% |
| 2024-09-25 | 73.2 (-0.14%) | 3 (-77.89%) | 0 | 0.0 | 0.01% | 0.23% | 2.15% |
| 2024-09-24 | 73.3 (0.0%) | 15 (-26.3%) | 1 | 6.67 | 0.05% | 0.25% | 2.24% |
| 2024-09-23 | 73.3 (0.69%) | 20 (91.82%) | 1 | 5.0 | 0.07% | 0.22% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 72.8 (0.0%) | 10 (-53.89%) | 1 | 10.0 | 0.03% | 0.19% | 2.23% |
| 2024-09-19 | 72.8 (0.55%) | 23 (178.65%) | 2 | 8.7 | 0.07% | 0.28% | 2.22% |
| 2024-09-18 | 72.4 (-0.55%) | 8 (49.51%) | 0 | 0.0 | 0.03% | 0.25% | 2.2% |
| 2024-09-16 | 72.8 (0.14%) | 5 (-51.15%) | 0 | 0.0 | 0.02% | 0.33% | 2.24% |
| 2024-09-13 | 72.7 (-0.41%) | 11 (-71.26%) | 1 | 9.09 | 0.04% | 0.5% | 2.3% |
| 2024-09-12 | 73.0 (0.55%) | 40 (168.24%) | 5 | 12.5 | 0.13% | 0.57% | 2.47% |
| 2024-09-11 | 72.6 (-0.14%) | 14 (-53.95%) | 0 | 0.0 | 0.05% | 0.57% | 2.36% |
| 2024-09-10 | 72.7 (0.14%) | 32 (-43.92%) | 10 | 31.25 | 0.1% | 0.88% | 2.42% |
| 2024-09-09 | 72.6 (-0.95%) | 57 (59.7%) | 9 | 15.79 | 0.18% | 0.9% | 2.44% |
| 2024-09-06 | 73.3 (-0.27%) | 36 (-8.63%) | 14 | 38.89 | 0.11% | 0.82% | 2.33% |
| 2024-09-05 | 73.5 (0.41%) | 39 (-64.93%) | 4 | 10.26 | 0.13% | 0.89% | 2.33% |
| 2024-09-04 | 73.2 (0.97%) | 113 (190.84%) | 17 | 15.04 | 0.36% | 0.98% | 2.32% |
| 2024-09-03 | 72.5 (-0.14%) | 38 (26.38%) | 2 | 5.26 | 0.12% | 0.78% | 2.05% |
| 2024-09-02 | 72.6 (-0.14%) | 30 (-49.43%) | 6 | 20.0 | 0.1% | 0.76% | 2.13% |
| 2024-08-30 | 72.7 (0.83%) | 60 (-8.92%) | 15 | 25.0 | 0.19% | 0.72% | 2.44% |
| 2024-08-29 | 72.1 (0.98%) | 66 (39.09%) | 22 | 33.33 | 0.21% | 0.57% | 2.29% |
| 2024-08-28 | 71.4 (0.28%) | 48 (44.41%) | 6 | 12.5 | 0.15% | 0.39% | 2.15% |
| 2024-08-27 | 71.2 (1.28%) | 33 (63.17%) | 8 | 24.24 | 0.11% | 0.29% | 2.17% |
| 2024-08-26 | 70.3 (-0.14%) | 20 (62.57%) | 0 | 0.0 | 0.06% | 0.24% | 2.2% |
| 2024-08-23 | 70.4 (0.0%) | 12 (41.48%) | 0 | 0.0 | 0.04% | 0.26% | 2.22% |
| 2024-08-22 | 70.4 (-0.42%) | 8 (-48.91%) | 0 | 0.0 | 0.03% | 0.43% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 70.7 (0.0%) | 17 (-5.2%) | 0 | 0.0 | 0.05% | 0.42% | 2.48% |
| 2024-08-20 | 70.7 (0.0%) | 18 (-27.66%) | 0 | 0.0 | 0.06% | 0.47% | 2.53% |
| 2024-08-19 | 70.7 (0.28%) | 25 (-62.34%) | 6 | 24.0 | 0.08% | 0.53% | 2.65% |
| 2024-08-16 | 70.5 (0.0%) | 67 (1527.46%) | 2 | 2.99 | 0.21% | 0.53% | 2.66% |
| 2024-08-15 | 70.5 (0.43%) | 4 (-88.32%) | 0 | 0.0 | 0.01% | 0.43% | 2.5% |
| 2024-08-14 | 70.2 (0.29%) | 35 (-1.75%) | 1 | 2.86 | 0.11% | 0.53% | 2.56% |
| 2024-08-13 | 70.0 (0.14%) | 36 (46.31%) | 2 | 5.56 | 0.11% | 0.51% | 2.54% |
| 2024-08-12 | 69.9 (-0.43%) | 24 (-29.83%) | 2 | 8.33 | 0.08% | 0.6% | 2.46% |
| 2024-08-09 | 70.2 (0.43%) | 35 (-7.49%) | 6 | 17.14 | 0.11% | 0.92% | 2.44% |
| 2024-08-08 | 69.9 (2.49%) | 37 (35.06%) | 0 | 0.0 | 0.12% | 0.86% | 2.37% |
| 2024-08-07 | 68.2 (2.25%) | 28 (-56.64%) | 2 | 7.14 | 0.09% | 0.81% | 2.32% |
| 2024-08-06 | 66.7 (1.06%) | 64 (-48.88%) | 6 | 9.38 | 0.2% | 0.89% | 2.45% |
| 2024-08-05 | 66.0 (-4.76%) | 126 (779.43%) | 15 | 11.9 | 0.4% | 0.83% | 2.36% |
| 2024-08-02 | 69.3 (-0.29%) | 14 (-40.5%) | 0 | 0.0 | 0.05% | 0.51% | 2.03% |
| 2024-08-01 | 69.5 (1.02%) | 24 (-54.29%) | 0 | 0.0 | 0.08% | 0.59% | 2.08% |
| 2024-07-31 | 68.8 (-0.58%) | 52 (20.22%) | 3 | 5.77 | 0.17% | 0.71% | 2.06% |
| 2024-07-30 | 69.2 (-0.86%) | 44 (77.02%) | 0 | 0.0 | 0.14% | 0.65% | 1.95% |
| 2024-07-29 | 69.8 (-0.14%) | 24 (-37.09%) | 2 | 8.33 | 0.08% | 0.69% | 1.84% |
| 2024-07-26 | 69.9 (-0.43%) | 39 (-38.49%) | 1 | 2.56 | 0.12% | 0.7% | 1.77% |
| 2024-07-23 | 70.2 (-0.14%) | 64 (88.84%) | 1 | 1.56 | 0.2% | 0.63% | 1.69% |
| 2024-07-22 | 70.3 (-0.28%) | 34 (-40.48%) | 3 | 8.82 | 0.11% | 0.5% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 70.5 (0.14%) | 57 (103.2%) | 2 | 3.51 | 0.18% | 0.48% | 1.74% |
| 2024-07-18 | 70.4 (-0.56%) | 28 (63.87%) | 1 | 3.57 | 0.09% | 0.34% | 1.59% |
| 2024-07-17 | 70.8 (0.85%) | 17 (-21.8%) | 0 | 0.0 | 0.05% | 0.3% | 1.55% |
| 2024-07-16 | 70.2 (0.0%) | 21 (-19.17%) | 3 | 14.29 | 0.07% | 0.29% | 1.55% |
| 2024-07-15 | 70.2 (-0.14%) | 27 (123.59%) | 0 | 0.0 | 0.09% | 0.3% | 1.71% |
| 2024-07-12 | 70.3 (0.14%) | 12 (-31.99%) | 1 | 8.33 | 0.04% | 0.42% | 1.71% |
| 2024-07-11 | 70.2 (0.0%) | 17 (28.99%) | 0 | 0.0 | 0.06% | 0.5% | 1.74% |
| 2024-07-10 | 70.2 (0.14%) | 13 (-38.71%) | 0 | 0.0 | 0.04% | 0.52% | 1.81% |
| 2024-07-09 | 70.1 (0.0%) | 22 (-66.65%) | 1 | 4.55 | 0.07% | 0.57% | 1.82% |
| 2024-07-08 | 70.1 (-0.57%) | 67 (86.81%) | 2 | 2.99 | 0.21% | 0.56% | 1.82% |
| 2024-07-05 | 70.5 (0.0%) | 36 (55.94%) | 6 | 16.67 | 0.11% | 0.4% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 67.0 (0.75%) | 69 (-31.68%) | 2 | 2.9 |
| 2025-06-27 | 66.5 (1.99%) | 101 (-47.4%) | 5 | 4.95 |
| 2025-06-20 | 65.2 (-2.69%) | 192 (-21.63%) | 10 | 5.21 |
| 2025-06-13 | 67.0 (-1.33%) | 245 (36.11%) | 8 | 3.27 |
| 2025-06-06 | 67.9 (-1.45%) | 180 (-68.03%) | 7 | 3.89 |
| 2025-05-29 | 68.9 (-6.13%) | 563 (83.39%) | 31 | 5.51 |
| 2025-05-23 | 73.4 (1.38%) | 307 (11.23%) | 7 | 2.28 |
| 2025-05-16 | 72.4 (0.56%) | 276 (-30.65%) | 23 | 8.33 |
| 2025-05-09 | 72.0 (0.28%) | 398 (60.48%) | 17 | 4.27 |
| 2025-05-02 | 71.8 (0.7%) | 248 (117.54%) | 39 | 15.73 |
| 2025-04-25 | 71.3 (-0.28%) | 114 (0.0%) | 10 | 8.77 |
| 2025-04-18 | 71.5 (0.56%) | 114 (-86.31%) | 9 | 7.89 |
| 2025-04-11 | 71.1 (-6.32%) | 833 (1181.54%) | 93 | 11.16 |
| 2025-04-02 | 75.9 (0.4%) | 65 (10.17%) | 0 | 0.0 |
| 2025-03-28 | 75.6 (-1.05%) | 59 (-16.9%) | 5 | 8.47 |
| 2025-03-21 | 76.4 (-0.78%) | 71 (-29.0%) | 0 | 0.0 |
| 2025-03-14 | 77.0 (0.65%) | 100 (-17.36%) | 7 | 7.0 |
| 2025-03-07 | 76.5 (1.06%) | 121 (124.07%) | 4 | 3.31 |
| 2025-02-27 | 75.7 (-0.39%) | 54 (-28.0%) | 6 | 11.11 |
| 2025-02-21 | 76.0 (1.88%) | 75 (-27.18%) | 3 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 74.6 (-2.61%) | 103 (-14.88%) | 10 | 9.71 |
| 2025-02-07 | 76.6 (3.23%) | 121 (120.0%) | 2 | 1.65 |
| 2025-01-22 | 74.2 (1.64%) | 55 (-16.32%) | 3 | 5.45 |
| 2025-01-17 | 73.0 (0.27%) | 65 (1.04%) | 3 | 4.62 |
| 2025-01-10 | 72.8 (0.41%) | 65 (430.99%) | 0 | 0.0 |
| 2025-01-03 | 72.5 (0.42%) | 12 (-52.94%) | 1 | 8.33 |
| 2024-12-31 | 72.2 (-1.1%) | 26 (-43.36%) | 3 | 11.54 |
| 2024-12-27 | 73.0 (0.27%) | 45 (-39.95%) | 1 | 2.22 |
| 2024-12-20 | 72.8 (-0.27%) | 76 (-29.7%) | 11 | 14.47 |
| 2024-12-13 | 73.0 (-0.54%) | 108 (14.98%) | 3 | 2.78 |
| 2024-12-06 | 73.4 (1.94%) | 94 (65.1%) | 9 | 9.57 |
| 2024-11-29 | 72.0 (-0.69%) | 57 (-60.31%) | 0 | 0.0 |
| 2024-11-22 | 72.5 (-0.55%) | 144 (-1.47%) | 15 | 10.42 |
| 2024-11-15 | 72.9 (-2.8%) | 146 (-50.13%) | 1 | 0.68 |
| 2024-11-08 | 75.0 (-2.85%) | 294 (165.6%) | 45 | 15.31 |
| 2024-11-01 | 77.2 (0.26%) | 110 (-29.04%) | 15 | 13.64 |
| 2024-10-25 | 77.0 (1.05%) | 156 (-20.49%) | 16 | 10.26 |
| 2024-10-18 | 76.2 (2.42%) | 196 (-25.09%) | 16 | 8.16 |
| 2024-10-11 | 74.4 (1.78%) | 261 (476.07%) | 40 | 15.33 |
| 2024-10-04 | 73.1 (-0.27%) | 45 (-41.21%) | 2 | 4.44 |
| 2024-09-27 | 73.3 (0.69%) | 77 (59.89%) | 4 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 72.8 (0.14%) | 48 (-69.21%) | 3 | 6.25 |
| 2024-09-13 | 72.7 (-0.82%) | 157 (-39.34%) | 25 | 15.92 |
| 2024-09-06 | 73.3 (0.83%) | 259 (12.78%) | 43 | 16.6 |
| 2024-08-30 | 72.7 (3.27%) | 229 (178.52%) | 51 | 22.27 |
| 2024-08-23 | 70.4 (-0.14%) | 82 (-50.75%) | 6 | 7.32 |
| 2024-08-16 | 70.5 (0.43%) | 167 (-42.77%) | 7 | 4.19 |
| 2024-08-09 | 70.2 (1.3%) | 292 (82.21%) | 29 | 9.93 |
| 2024-08-02 | 69.3 (-0.86%) | 160 (16.37%) | 5 | 3.12 |
| 2024-07-26 | 69.9 (-0.85%) | 137 (-9.08%) | 5 | 3.65 |
| 2024-07-19 | 70.5 (0.28%) | 151 (12.97%) | 6 | 3.97 |
| 2024-07-12 | 70.3 (-0.28%) | 134 (7.17%) | 4 | 2.99 |
| 2024-07-05 | 70.5 (-0.14%) | 125 (-10.57%) | 14 | 11.2 |
| 2024-06-28 | 70.6 (0.0%) | 140 (-0.53%) | 4 | 2.86 |
| 2024-06-21 | 70.6 (-0.28%) | 140 (37.81%) | 5 | 3.57 |
| 2024-06-14 | 70.8 (0.14%) | 102 (-36.4%) | 1 | 0.98 |
| 2024-06-07 | 70.7 (-0.56%) | 160 (80.31%) | 5 | 3.12 |
| 2024-05-31 | 71.1 (-0.14%) | 89 (-39.33%) | 5 | 5.62 |
| 2024-05-24 | 71.2 (-0.14%) | 146 (-15.79%) | 3 | 2.05 |
| 2024-05-17 | 71.3 (-0.56%) | 174 (16.82%) | 5 | 2.87 |
| 2024-05-10 | 71.7 (0.56%) | 149 (-22.17%) | 9 | 6.04 |
| 2024-05-03 | 71.3 (-1.52%) | 191 (-39.23%) | 7 | 3.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.4 (-1.63%) | 315 (-55.19%) | 25 | 7.94 |
| 2024-04-19 | 73.6 (1.94%) | 705 (72.67%) | 174 | 24.68 |
| 2024-04-12 | 72.2 (-3.09%) | 408 (-21.79%) | 30 | 7.35 |
| 2024-04-03 | 74.5 (-3.12%) | 522 (43.09%) | 16 | 3.07 |
| 2024-03-29 | 76.9 (1.18%) | 364 (-59.7%) | 25 | 6.87 |
| 2024-03-22 | 76.0 (5.85%) | 905 (123.81%) | 187 | 20.66 |
| 2024-03-15 | 71.8 (0.84%) | 404 (-51.28%) | 8 | 1.98 |
| 2024-03-08 | 71.2 (0.85%) | 830 (16.84%) | 11 | 1.33 |
| 2024-03-01 | 70.6 (0.43%) | 710 (-86.68%) | 48 | 6.76 |
| 2024-02-23 | 70.3 (9.84%) | 5335 (4119.55%) | 699 | 13.1 |
| 2024-02-16 | 64.0 (1.43%) | 126 (210.06%) | 8 | 6.35 |
| 2024-02-05 | 63.1 (-0.16%) | 40 (-79.53%) | 0 | 0.0 |
| 2024-02-02 | 63.2 (-0.32%) | 199 (34.01%) | 3 | 1.51 |
| 2024-01-26 | 63.4 (0.96%) | 148 (8.91%) | 13 | 8.78 |
| 2024-01-19 | 62.8 (-0.79%) | 136 (0.55%) | 5 | 3.68 |
| 2024-01-12 | 63.3 (0.64%) | 135 (142.86%) | 1 | 0.74 |
| 2024-01-05 | 62.9 (0.96%) | 55 (-51.52%) | 0 | 0.0 |
| 2023-12-29 | 62.3 (0.32%) | 115 (8.48%) | 3 | 2.61 |
| 2023-12-22 | 62.1 (-0.64%) | 106 (-46.86%) | 2 | 1.89 |
| 2023-12-15 | 62.5 (-0.16%) | 200 (26.63%) | 1 | 0.5 |
| 2023-12-08 | 62.6 (-0.48%) | 157 (5.16%) | 3 | 1.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.9 (1.13%) | 150 (-4.06%) | 5 | 3.33 |
| 2023-11-24 | 62.2 (0.65%) | 156 (0.89%) | 0 | 0.0 |
| 2023-11-17 | 61.8 (0.65%) | 155 (6.26%) | 2 | 1.29 |
| 2023-11-10 | 61.4 (0.33%) | 146 (-4.68%) | 4 | 2.74 |
| 2023-11-03 | 61.2 (0.99%) | 153 (20.45%) | 0 | 0.0 |
| 2023-10-27 | 60.6 (0.5%) | 127 (-51.04%) | 6 | 4.72 |
| 2023-10-20 | 60.3 (0.0%) | 259 (9.78%) | 4 | 1.54 |
| 2023-10-13 | 60.3 (0.0%) | 236 (-49.57%) | 0 | 0.0 |
| 2023-10-06 | 60.3 (-0.17%) | 469 (249.0%) | 2 | 0.43 |
| 2023-09-28 | 60.4 (-0.17%) | 134 (-57.38%) | 0 | 0.0 |
| 2023-09-22 | 60.5 (-0.33%) | 315 (-29.96%) | 1 | 0.32 |
| 2023-09-15 | 60.7 (0.33%) | 450 (127.71%) | 2 | 0.44 |
| 2023-09-08 | 60.5 (0.33%) | 197 (-20.62%) | 1 | 0.51 |
| 2023-09-01 | 60.3 (0.17%) | 249 (-3.62%) | 0 | 0.0 |
| 2023-08-25 | 60.2 (-0.82%) | 258 (-17.63%) | 2 | 0.78 |
| 2023-08-18 | 60.7 (-0.49%) | 313 (-12.42%) | 10 | 3.19 |
| 2023-08-11 | 61.0 (0.66%) | 358 (86.64%) | 7 | 1.96 |
| 2023-08-04 | 60.6 (0.17%) | 192 (-4.41%) | 6 | 3.12 |
| 2023-07-28 | 60.5 (0.0%) | 200 (-41.35%) | 4 | 2.0 |
| 2023-07-21 | 60.5 (0.5%) | 342 (-39.56%) | 4 | 1.17 |
| 2023-07-14 | 60.2 (-0.99%) | 566 (170.86%) | 21 | 3.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.8 (-0.65%) | 209 (-7.59%) | 8 | 3.83 |
| 2023-06-30 | 61.2 (-0.16%) | 226 (87.35%) | 13 | 5.75 |
| 2023-06-21 | 61.3 (-0.33%) | 120 (-42.04%) | 1 | 0.83 |
| 2023-06-16 | 61.5 (-1.28%) | 208 (102.48%) | 2 | 0.96 |
| 2023-06-09 | 62.3 (0.16%) | 103 (42.83%) | 4 | 3.88 |
| 2023-06-02 | 62.2 (0.16%) | 72 (-23.74%) | 5 | 6.94 |
| 2023-05-26 | 62.1 (-0.8%) | 94 (-32.66%) | 8 | 8.51 |
| 2023-05-19 | 62.6 (1.29%) | 140 (32.28%) | 15 | 10.71 |
| 2023-05-12 | 61.8 (-0.16%) | 106 (66.04%) | 3 | 2.83 |
| 2023-05-05 | 61.9 (0.81%) | 63 (-61.38%) | 6 | 9.52 |
| 2023-04-28 | 61.4 (-0.16%) | 165 (13.62%) | 16 | 9.7 |
| 2023-04-21 | 61.5 (-1.28%) | 145 (-55.11%) | 7 | 4.83 |
| 2023-04-14 | 62.3 (1.47%) | 324 (-27.93%) | 17 | 5.25 |
| 2023-04-07 | 61.4 (-3.46%) | 450 (-27.08%) | 12 | 2.67 |
| 2023-03-31 | 63.6 (1.27%) | 617 (143.45%) | 7 | 1.13 |
| 2023-03-24 | 62.8 (0.0%) | 253 (73.12%) | 10 | 3.95 |
| 2023-03-17 | 62.8 (1.13%) | 146 (-18.37%) | 8 | 5.48 |
| 2023-03-10 | 62.1 (-0.16%) | 179 (331.65%) | 1 | 0.56 |
| 2023-03-03 | 62.2 (0.97%) | 41 (-71.85%) | 2 | 4.88 |
| 2023-02-24 | 61.6 (0.98%) | 147 (115.43%) | 16 | 10.88 |
| 2023-02-17 | 61.0 (-0.16%) | 68 (8.82%) | 4 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.1 (0.16%) | 63 (-2.99%) | 1 | 1.59 |
| 2023-02-03 | 61.0 (2.01%) | 64 (165.76%) | 1 | 1.56 |
| 2023-01-17 | 59.8 (0.5%) | 24 (-74.04%) | 1 | 4.17 |
| 2023-01-13 | 59.5 (0.34%) | 94 (93.62%) | 1 | 1.06 |
| 2023-01-06 | 59.3 (0.51%) | 48 (-43.7%) | 0 | 0.0 |
| 2022-12-30 | 59.0 (0.0%) | 86 (29.96%) | 2 | 2.33 |
| 2022-12-23 | 59.0 (0.17%) | 66 (-23.34%) | 4 | 6.06 |
| 2022-12-16 | 58.9 (-0.17%) | 86 (-28.32%) | 2 | 2.33 |
| 2022-12-09 | 59.0 (-0.51%) | 120 (1.79%) | 2 | 1.67 |
| 2022-12-02 | 59.3 (0.34%) | 118 (-3.05%) | 6 | 5.08 |
| 2022-11-25 | 59.1 (1.2%) | 122 (-51.14%) | 1 | 0.82 |
| 2022-11-18 | 58.4 (-2.01%) | 250 (101.03%) | 5 | 2.0 |
| 2022-11-11 | 59.6 (-1.16%) | 124 (151.93%) | 6 | 4.84 |
| 2022-11-04 | 60.3 (1.86%) | 49 (-9.58%) | 0 | 0.0 |
| 2022-10-28 | 59.2 (1.2%) | 54 (-25.4%) | 0 | 0.0 |
| 2022-10-21 | 58.5 (-1.68%) | 73 (-42.83%) | 3 | 4.11 |
| 2022-10-14 | 59.5 (-1.49%) | 128 (41.33%) | 6 | 4.69 |
| 2022-10-07 | 60.4 (1.0%) | 90 (-24.41%) | 1 | 1.11 |
| 2022-09-30 | 59.8 (-1.81%) | 120 (87.38%) | 2 | 1.67 |
| 2022-09-23 | 60.9 (0.0%) | 64 (-31.1%) | 2 | 3.12 |
| 2022-09-16 | 60.9 (-0.16%) | 93 (16.26%) | 4 | 4.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.0 (-3.02%) | 80 (-46.89%) | 0 | 0.0 |
| 2022-09-02 | 62.9 (1.29%) | 150 (45.14%) | 3 | 2.0 |
| 2022-08-26 | 62.1 (2.14%) | 103 (-32.66%) | 1 | 0.97 |
| 2022-08-19 | 60.8 (0.5%) | 154 (16.27%) | 14 | 9.09 |
| 2022-08-12 | 60.5 (0.5%) | 132 (67.47%) | 8 | 6.06 |
| 2022-08-05 | 60.2 (-0.5%) | 79 (113.78%) | 0 | 0.0 |
| 2022-07-29 | 60.5 (0.83%) | 37 (-22.24%) | 0 | 0.0 |
| 2022-07-22 | 60.0 (1.18%) | 47 (-30.55%) | 3 | 6.38 |
| 2022-07-15 | 59.3 (0.51%) | 68 (-50.88%) | 4 | 5.88 |
| 2022-07-08 | 59.0 (-1.34%) | 139 (44.72%) | 5 | 3.6 |
| 2022-07-01 | 59.8 (-1.16%) | 96 (-18.66%) | 8 | 8.33 |
| 2022-06-24 | 60.5 (-0.82%) | 118 (70.45%) | 8 | 6.78 |
| 2022-06-17 | 61.0 (-2.09%) | 69 (32.21%) | 1 | 1.45 |
| 2022-06-10 | 62.3 (0.81%) | 52 (-35.46%) | 2 | 3.85 |
| 2022-06-02 | 61.8 (1.81%) | 81 (44.15%) | 14 | 17.28 |
| 2022-05-27 | 60.7 (-0.49%) | 56 (-50.85%) | 1 | 1.79 |
| 2022-05-20 | 61.0 (0.83%) | 115 (-14.6%) | 9 | 7.83 |
| 2022-05-13 | 60.5 (-2.89%) | 134 (26.89%) | 5 | 3.73 |
| 2022-05-06 | 62.3 (1.14%) | 106 (-54.59%) | 5 | 4.72 |
| 2022-04-29 | 61.6 (-4.35%) | 234 (285.95%) | 3 | 1.28 |
| 2022-04-22 | 64.4 (0.63%) | 60 (-67.55%) | 1 | 1.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.0 (-1.23%) | 186 (-18.01%) | 12 | 6.45 |
| 2022-04-08 | 64.8 (-3.14%) | 227 (-18.32%) | 4 | 1.76 |
| 2022-04-01 | 66.9 (1.06%) | 279 (26.0%) | 3 | 1.08 |
| 2022-03-25 | 66.2 (1.85%) | 221 (-15.08%) | 7 | 3.17 |
| 2022-03-18 | 65.0 (1.09%) | 260 (-56.49%) | 30 | 11.54 |
| 2022-03-11 | 64.3 (3.54%) | 599 (281.45%) | 29 | 4.84 |
| 2022-03-04 | 62.1 (1.8%) | 157 (-30.82%) | 3 | 1.91 |
| 2022-02-25 | 61.0 (-0.97%) | 227 (-14.09%) | 4 | 1.76 |
| 2022-02-18 | 61.6 (1.82%) | 264 (2.87%) | 7 | 2.65 |
| 2022-02-11 | 60.5 (2.02%) | 257 (45.7%) | 3 | 1.17 |
| 2022-01-26 | 59.3 (0.0%) | 176 (-11.57%) | 2 | 1.14 |
| 2022-01-21 | 59.3 (-1.17%) | 199 (-37.12%) | 7 | 3.52 |
| 2022-01-14 | 60.0 (1.01%) | 317 (68.1%) | 7 | 2.21 |
| 2022-01-07 | 59.4 (0.34%) | 188 (22.28%) | 2 | 1.06 |
