| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.7 (1.0%) | 70 (18.64%) | 6 | 8.57 | 0.18% | 0.88% | 3.02% |
| 2026-06-02 | 50.2 (0.9%) | 59 (-62.42%) | 5 | 8.47 | 0.15% | 0.9% | 2.96% |
| 2026-06-01 | 49.75 (-1.87%) | 157 (423.33%) | 36 | 22.93 | 0.41% | 0.79% | 2.86% |
| 2026-05-29 | 50.7 (1.4%) | 30 (42.86%) | 4 | 13.33 | 0.08% | 0.49% | 2.6% |
| 2026-05-28 | 50.0 (-0.6%) | 21 (-73.08%) | 2 | 9.52 | 0.05% | 0.47% | 2.63% |
| 2026-05-27 | 50.3 (-1.76%) | 78 (333.33%) | 9 | 11.54 | 0.2% | 0.56% | 2.85% |
| 2026-05-26 | 51.2 (-0.97%) | 18 (-57.14%) | 0 | 0.0 | 0.05% | 0.43% | 2.68% |
| 2026-05-25 | 51.7 (1.17%) | 42 (110.0%) | 1 | 2.38 | 0.11% | 0.49% | 2.71% |
| 2026-05-22 | 51.1 (0.2%) | 20 (-64.29%) | 4 | 20.0 | 0.05% | 0.44% | 2.69% |
| 2026-05-21 | 51.0 (0.79%) | 56 (100.0%) | 8 | 14.29 | 0.15% | 0.41% | 2.76% |
| 2026-05-20 | 50.6 (-0.39%) | 28 (-34.88%) | 4 | 14.29 | 0.07% | 0.49% | 2.75% |
| 2026-05-19 | 50.8 (2.01%) | 43 (104.76%) | 2 | 4.65 | 0.11% | 0.53% | 2.75% |
| 2026-05-18 | 49.8 (1.12%) | 21 (110.0%) | 2 | 9.52 | 0.05% | 0.7% | 2.73% |
| 2026-05-15 | 49.25 (-0.4%) | 10 (-88.51%) | 0 | 0.0 | 0.03% | 1.22% | 2.81% |
| 2026-05-14 | 49.45 (-0.3%) | 87 (112.2%) | 15 | 17.24 | 0.23% | 1.26% | 2.82% |
| 2026-05-13 | 49.6 (0.1%) | 41 (-62.73%) | 2 | 4.88 | 0.11% | 1.09% | 2.67% |
| 2026-05-12 | 49.55 (-0.1%) | 110 (-49.77%) | 17 | 15.45 | 0.29% | 1.1% | 2.62% |
| 2026-05-11 | 49.6 (-3.31%) | 219 (776.0%) | 31 | 14.16 | 0.57% | 0.88% | 2.39% |
| 2026-05-08 | 51.3 (0.98%) | 25 (0.0%) | 3 | 12.0 | 0.07% | 0.46% | 1.86% |
| 2026-05-07 | 50.8 (0.99%) | 25 (-44.44%) | 2 | 8.0 | 0.07% | 0.5% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.3 (0.6%) | 45 (104.55%) | 4 | 8.89 | 0.12% | 0.71% | 1.87% |
| 2026-05-05 | 50.0 (0.5%) | 22 (-62.07%) | 4 | 18.18 | 0.06% | 0.62% | 1.79% |
| 2026-05-04 | 49.75 (-0.7%) | 58 (38.1%) | 3 | 5.17 | 0.15% | 0.64% | 1.78% |
| 2026-04-30 | 50.1 (-1.18%) | 42 (-60.38%) | 0 | 0.0 | 0.11% | 0.58% | 1.67% |
| 2026-04-29 | 50.7 (-0.78%) | 106 (863.64%) | 1 | 0.94 | 0.28% | 0.59% | 1.61% |
| 2026-04-28 | 51.1 (0.0%) | 11 (-60.71%) | 0 | 0.0 | 0.03% | 0.46% | 1.38% |
| 2026-04-27 | 51.1 (0.0%) | 28 (-20.0%) | 1 | 3.57 | 0.07% | 0.5% | 1.37% |
| 2026-04-24 | 51.1 (-0.2%) | 35 (-23.91%) | 0 | 0.0 | 0.09% | 0.52% | 1.34% |
| 2026-04-23 | 51.2 (-0.78%) | 46 (-16.36%) | 4 | 8.7 | 0.12% | 0.56% | 1.32% |
| 2026-04-22 | 51.6 (-1.71%) | 55 (96.43%) | 8 | 14.55 | 0.14% | 0.47% | 1.23% |
| 2026-04-21 | 52.5 (2.94%) | 28 (-17.65%) | 3 | 10.71 | 0.07% | 0.41% | 1.13% |
| 2026-04-20 | 51.0 (0.39%) | 34 (-33.33%) | 1 | 2.94 | 0.09% | 0.4% | 1.13% |
| 2026-04-17 | 50.8 (-0.78%) | 51 (292.31%) | 0 | 0.0 | 0.13% | 0.36% | 1.05% |
| 2026-04-16 | 51.2 (-0.78%) | 13 (-60.61%) | 0 | 0.0 | 0.03% | 0.27% | 1.07% |
| 2026-04-15 | 51.6 (1.38%) | 33 (50.0%) | 8 | 24.24 | 0.09% | 0.3% | 1.1% |
| 2026-04-14 | 50.9 (-0.2%) | 22 (15.79%) | 0 | 0.0 | 0.06% | 0.29% | 1.07% |
| 2026-04-13 | 51.0 (-0.39%) | 19 (5.56%) | 4 | 21.05 | 0.05% | 0.27% | 1.02% |
| 2026-04-10 | 51.2 (-0.58%) | 18 (-21.74%) | 2 | 11.11 | 0.05% | 0.26% | 1.03% |
| 2026-04-09 | 51.5 (-0.58%) | 23 (-23.33%) | 4 | 17.39 | 0.06% | 0.26% | 1.07% |
| 2026-04-08 | 51.8 (1.17%) | 30 (150.0%) | 1 | 3.33 | 0.08% | 0.25% | 1.08% |
| 2026-04-07 | 51.2 (-1.35%) | 12 (-33.33%) | 0 | 0.0 | 0.03% | 0.21% | 1.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.9 (0.78%) | 18 (12.5%) | 1 | 5.56 | 0.05% | 0.2% | 1.18% |
| 2026-04-01 | 51.5 (1.18%) | 16 (-20.0%) | 3 | 18.75 | 0.04% | 0.21% | 1.58% |
| 2026-03-31 | 50.9 (-1.17%) | 20 (25.0%) | 2 | 10.0 | 0.05% | 0.23% | 1.66% |
| 2026-03-30 | 51.5 (1.38%) | 16 (100.0%) | 3 | 18.75 | 0.04% | 0.21% | 1.69% |
| 2026-03-27 | 50.8 (-0.2%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.21% | 1.67% |
| 2026-03-26 | 50.9 (-0.59%) | 19 (-24.0%) | 0 | 0.0 | 0.05% | 0.26% | 1.91% |
| 2026-03-25 | 51.2 (-0.19%) | 25 (78.57%) | 2 | 8.0 | 0.07% | 0.22% | 2.02% |
| 2026-03-24 | 51.3 (0.0%) | 14 (-6.67%) | 1 | 7.14 | 0.04% | 0.3% | 2.13% |
| 2026-03-23 | 51.3 (-0.39%) | 15 (-44.44%) | 0 | 0.0 | 0.04% | 0.33% | 2.22% |
| 2026-03-20 | 51.5 (-0.39%) | 27 (575.0%) | 0 | 0.0 | 0.07% | 0.35% | 2.26% |
| 2026-03-19 | 51.7 (-0.19%) | 4 (-92.98%) | 0 | 0.0 | 0.01% | 0.29% | 2.31% |
| 2026-03-18 | 51.8 (-0.38%) | 57 (128.0%) | 3 | 5.26 | 0.15% | 0.34% | 2.39% |
| 2026-03-17 | 52.0 (0.97%) | 25 (8.7%) | 1 | 4.0 | 0.07% | 0.28% | 2.33% |
| 2026-03-16 | 51.5 (0.0%) | 23 (475.0%) | 1 | 4.35 | 0.06% | 0.28% | 2.43% |
| 2026-03-13 | 51.5 (0.0%) | 4 (-81.82%) | 0 | 0.0 | 0.01% | 0.35% | 2.4% |
| 2026-03-12 | 51.5 (0.39%) | 22 (-35.29%) | 0 | 0.0 | 0.06% | 0.42% | 2.42% |
| 2026-03-11 | 51.3 (0.59%) | 34 (30.77%) | 3 | 8.82 | 0.09% | 0.81% | 2.4% |
| 2026-03-10 | 51.0 (0.0%) | 26 (-45.83%) | 1 | 3.85 | 0.07% | 0.85% | 2.4% |
| 2026-03-09 | 51.0 (-2.11%) | 48 (45.45%) | 8 | 16.67 | 0.12% | 0.86% | 2.47% |
| 2026-03-06 | 52.1 (0.39%) | 33 (-80.7%) | 6 | 18.18 | 0.09% | 0.76% | 2.51% |
| 2026-03-05 | 51.9 (-2.63%) | 171 (256.25%) | 16 | 9.36 | 0.45% | 0.93% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.3 (-2.02%) | 48 (60.0%) | 12 | 25.0 | 0.12% | 0.64% | 2.25% |
| 2026-03-03 | 54.4 (-1.09%) | 30 (275.0%) | 0 | 0.0 | 0.08% | 0.7% | 2.24% |
| 2026-03-02 | 55.0 (0.0%) | 8 (-91.92%) | 0 | 0.0 | 0.02% | 0.75% | 2.25% |
| 2026-02-26 | 55.0 (-0.54%) | 99 (62.3%) | 3 | 3.03 | 0.26% | 0.8% | 2.32% |
| 2026-02-25 | 55.3 (0.36%) | 61 (-12.86%) | 1 | 1.64 | 0.16% | 0.67% | 2.24% |
| 2026-02-24 | 55.1 (-1.61%) | 70 (42.86%) | 2 | 2.86 | 0.18% | 0.6% | 2.22% |
| 2026-02-23 | 56.0 (0.0%) | 49 (63.33%) | 8 | 16.33 | 0.13% | 0.5% | 2.24% |
| 2026-02-11 | 56.0 (-1.06%) | 30 (-34.78%) | 1 | 3.33 | 0.08% | 0.54% | 2.29% |
| 2026-02-10 | 56.6 (0.0%) | 46 (31.43%) | 2 | 4.35 | 0.12% | 0.49% | 2.34% |
| 2026-02-09 | 56.6 (0.89%) | 35 (9.38%) | 0 | 0.0 | 0.09% | 0.41% | 2.27% |
| 2026-02-06 | 56.1 (-0.53%) | 32 (-51.52%) | 1 | 3.12 | 0.08% | 0.34% | 2.33% |
| 2026-02-05 | 56.4 (1.08%) | 66 (560.0%) | 5 | 7.58 | 0.17% | 0.35% | 2.37% |
| 2026-02-04 | 55.8 (-0.18%) | 10 (-23.08%) | 2 | 20.0 | 0.03% | 0.32% | 2.49% |
| 2026-02-03 | 55.9 (0.72%) | 13 (18.18%) | 1 | 7.69 | 0.03% | 0.46% | 2.93% |
| 2026-02-02 | 55.5 (-1.25%) | 11 (-67.65%) | 0 | 0.0 | 0.03% | 0.57% | 2.93% |
| 2026-01-30 | 56.2 (-1.06%) | 34 (-35.85%) | 3 | 8.82 | 0.09% | 0.67% | 2.96% |
| 2026-01-29 | 56.8 (1.25%) | 53 (-18.46%) | 11 | 20.75 | 0.14% | 0.69% | 2.98% |
| 2026-01-28 | 56.1 (-1.41%) | 65 (18.18%) | 12 | 18.46 | 0.17% | 0.65% | 2.89% |
| 2026-01-27 | 56.9 (0.71%) | 55 (12.24%) | 7 | 12.73 | 0.14% | 0.57% | 2.75% |
| 2026-01-26 | 56.5 (0.53%) | 49 (13.95%) | 9 | 18.37 | 0.13% | 0.6% | 2.66% |
| 2026-01-23 | 56.2 (0.9%) | 43 (19.44%) | 1 | 2.33 | 0.11% | 0.61% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.7 (0.54%) | 36 (5.88%) | 5 | 13.89 | 0.09% | 0.7% | 2.52% |
| 2026-01-21 | 55.4 (-0.54%) | 34 (-49.25%) | 1 | 2.94 | 0.09% | 0.78% | 2.5% |
| 2026-01-20 | 55.7 (0.36%) | 67 (26.42%) | 9 | 13.43 | 0.17% | 0.83% | 2.51% |
| 2026-01-19 | 55.5 (-0.36%) | 53 (-32.05%) | 1 | 1.89 | 0.14% | 0.7% | 2.41% |
| 2026-01-16 | 55.7 (0.0%) | 78 (14.71%) | 0 | 0.0 | 0.2% | 0.71% | 2.39% |
| 2026-01-15 | 55.7 (-1.07%) | 68 (33.33%) | 0 | 0.0 | 0.18% | 0.63% | 2.28% |
| 2026-01-14 | 56.3 (0.0%) | 51 (168.42%) | 7 | 13.73 | 0.13% | 0.75% | 2.31% |
| 2026-01-13 | 56.3 (-0.53%) | 19 (-66.67%) | 2 | 10.53 | 0.05% | 1.08% | 2.39% |
| 2026-01-12 | 56.6 (1.98%) | 57 (18.75%) | 13 | 22.81 | 0.15% | 1.07% | 2.72% |
| 2026-01-09 | 55.5 (-0.18%) | 48 (-57.52%) | 2 | 4.17 | 0.12% | 0.97% | 2.83% |
| 2026-01-08 | 55.6 (-0.36%) | 113 (-36.52%) | 23 | 20.35 | 0.29% | 0.96% | 3.1% |
| 2026-01-07 | 55.8 (-3.63%) | 178 (1171.43%) | 12 | 6.74 | 0.46% | 0.71% | 3.05% |
| 2026-01-06 | 57.9 (-0.17%) | 14 (-33.33%) | 1 | 7.14 | 0.04% | 0.28% | 2.63% |
| 2026-01-05 | 58.0 (-0.85%) | 21 (-51.16%) | 4 | 19.05 | 0.05% | 0.29% | 2.66% |
| 2026-01-02 | 58.5 (0.0%) | 43 (138.89%) | 2 | 4.65 | 0.11% | 0.29% | 2.67% |
| 2025-12-31 | 58.5 (0.86%) | 18 (63.64%) | 0 | 0.0 | 0.05% | 0.23% | 2.69% |
| 2025-12-30 | 58.0 (-0.34%) | 11 (-45.0%) | 0 | 0.0 | 0.03% | 0.26% | 2.8% |
| 2025-12-29 | 58.2 (-0.17%) | 20 (0.0%) | 5 | 25.0 | 0.05% | 0.32% | 2.83% |
| 2025-12-26 | 58.3 (0.52%) | 20 (0.0%) | 0 | 0.0 | 0.05% | 0.34% | 2.83% |
| 2025-12-24 | 58.0 (0.52%) | 20 (-25.93%) | 6 | 30.0 | 0.05% | 0.41% | 2.85% |
| 2025-12-23 | 57.7 (0.17%) | 27 (-27.03%) | 3 | 11.11 | 0.07% | 0.46% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 57.6 (-0.52%) | 37 (32.14%) | 2 | 5.41 | 0.1% | 0.59% | 2.92% |
| 2025-12-19 | 57.9 (-0.52%) | 28 (-40.43%) | 5 | 17.86 | 0.07% | 0.71% | 2.89% |
| 2025-12-18 | 58.2 (-0.68%) | 47 (30.56%) | 3 | 6.38 | 0.12% | 1.02% | 2.85% |
| 2025-12-17 | 58.6 (-0.34%) | 36 (-54.43%) | 4 | 11.11 | 0.09% | 1.15% | 2.8% |
| 2025-12-16 | 58.8 (0.34%) | 79 (-2.47%) | 6 | 7.59 | 0.21% | 1.45% | 2.76% |
| 2025-12-15 | 58.6 (1.21%) | 81 (-44.9%) | 2 | 2.47 | 0.21% | 1.49% | 2.66% |
| 2025-12-12 | 57.9 (0.87%) | 147 (48.48%) | 7 | 4.76 | 0.38% | 1.32% | 2.61% |
| 2025-12-11 | 57.4 (0.35%) | 99 (-34.87%) | 12 | 12.12 | 0.26% | 1.01% | 2.28% |
| 2025-12-10 | 57.2 (1.42%) | 152 (65.22%) | 5 | 3.29 | 0.4% | 0.82% | 2.06% |
| 2025-12-09 | 56.4 (1.44%) | 92 (441.18%) | 7 | 7.61 | 0.24% | 0.55% | 1.75% |
| 2025-12-08 | 55.6 (-0.18%) | 17 (-39.29%) | 2 | 11.76 | 0.04% | 0.47% | 1.6% |
| 2025-12-05 | 55.7 (1.09%) | 28 (16.67%) | 1 | 3.57 | 0.07% | 0.48% | 1.64% |
| 2025-12-04 | 55.1 (0.0%) | 24 (-52.94%) | 3 | 12.5 | 0.06% | 0.46% | 1.64% |
| 2025-12-03 | 55.1 (-1.43%) | 51 (-13.56%) | 5 | 9.8 | 0.13% | 0.47% | 1.89% |
| 2025-12-02 | 55.9 (2.95%) | 59 (145.83%) | 2 | 3.39 | 0.15% | 0.43% | 1.82% |
| 2025-12-01 | 54.3 (-0.55%) | 24 (41.18%) | 2 | 8.33 | 0.06% | 0.37% | 1.77% |
| 2025-11-28 | 54.6 (1.49%) | 17 (-39.29%) | 0 | 0.0 | 0.04% | 0.38% | 1.76% |
| 2025-11-27 | 53.8 (0.56%) | 28 (-26.32%) | 2 | 7.14 | 0.07% | 0.36% | 1.73% |
| 2025-11-26 | 53.5 (0.56%) | 38 (5.56%) | 2 | 5.26 | 0.1% | 0.37% | 1.7% |
| 2025-11-25 | 53.2 (0.76%) | 36 (33.33%) | 2 | 5.56 | 0.09% | 0.32% | 1.75% |
| 2025-11-24 | 52.8 (0.57%) | 27 (145.45%) | 6 | 22.22 | 0.07% | 0.34% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.5 (-0.38%) | 11 (-62.07%) | 1 | 9.09 | 0.03% | 0.43% | 1.71% |
| 2025-11-20 | 52.7 (1.15%) | 29 (52.63%) | 3 | 10.34 | 0.08% | 0.45% | 1.75% |
| 2025-11-19 | 52.1 (-0.38%) | 19 (-55.81%) | 0 | 0.0 | 0.05% | 0.41% | 1.76% |
| 2025-11-18 | 52.3 (-1.32%) | 43 (-30.65%) | 2 | 4.65 | 0.11% | 0.45% | 1.91% |
| 2025-11-17 | 53.0 (-3.28%) | 62 (226.32%) | 15 | 24.19 | 0.16% | 0.43% | 1.83% |
| 2025-11-14 | 54.8 (-0.72%) | 19 (26.67%) | 1 | 5.26 | 0.05% | 0.34% | 1.74% |
| 2025-11-13 | 55.2 (0.0%) | 15 (-53.12%) | 2 | 13.33 | 0.04% | 0.38% | 1.74% |
| 2025-11-12 | 55.2 (1.85%) | 32 (-13.51%) | 4 | 12.5 | 0.08% | 0.64% | 1.88% |
| 2025-11-11 | 54.2 (-1.28%) | 37 (27.59%) | 2 | 5.41 | 0.1% | 0.62% | 1.95% |
| 2025-11-10 | 54.9 (0.92%) | 29 (-6.45%) | 8 | 27.59 | 0.08% | 0.64% | 2.57% |
| 2025-11-07 | 54.4 (-1.45%) | 31 (-73.5%) | 1 | 3.23 | 0.08% | 0.61% | 2.53% |
| 2025-11-06 | 55.2 (4.74%) | 117 (387.5%) | 18 | 15.38 | 0.3% | 0.54% | 2.52% |
| 2025-11-05 | 52.7 (0.96%) | 24 (-44.19%) | 2 | 8.33 | 0.06% | 0.28% | 2.55% |
| 2025-11-04 | 52.2 (-0.76%) | 43 (126.32%) | 0 | 0.0 | 0.11% | 0.37% | 2.57% |
| 2025-11-03 | 52.6 (-0.38%) | 19 (375.0%) | 0 | 0.0 | 0.05% | 0.33% | 2.6% |
| 2025-10-31 | 52.8 (0.19%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.33% | 2.6% |
| 2025-10-30 | 52.7 (-1.31%) | 17 (-71.19%) | 2 | 11.76 | 0.04% | 0.39% | 2.62% |
| 2025-10-29 | 53.4 (-0.74%) | 59 (118.52%) | 3 | 5.08 | 0.15% | 0.43% | 2.63% |
| 2025-10-28 | 53.8 (-1.65%) | 27 (35.0%) | 2 | 7.41 | 0.07% | 0.48% | 2.52% |
| 2025-10-27 | 54.7 (-0.18%) | 20 (-20.0%) | 0 | 0.0 | 0.05% | 0.43% | 2.53% |
| 2025-10-23 | 54.8 (-1.08%) | 25 (-26.47%) | 5 | 20.0 | 0.07% | 0.46% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.4 (-1.25%) | 34 (-55.84%) | 6 | 17.65 | 0.09% | 0.44% | 2.63% |
| 2025-10-21 | 56.1 (3.31%) | 77 (600.0%) | 3 | 3.9 | 0.2% | 0.53% | 2.63% |
| 2025-10-20 | 54.3 (-0.18%) | 11 (-60.71%) | 1 | 9.09 | 0.03% | 0.49% | 2.48% |
| 2025-10-17 | 54.4 (-0.73%) | 28 (55.56%) | 4 | 14.29 | 0.07% | 1.17% | 2.65% |
| 2025-10-16 | 54.8 (-0.36%) | 18 (-74.65%) | 0 | 0.0 | 0.05% | 1.13% | 2.61% |
| 2025-10-15 | 55.0 (0.0%) | 71 (20.34%) | 2 | 2.82 | 0.18% | 1.15% | 2.63% |
| 2025-10-14 | 55.0 (0.36%) | 59 (-78.47%) | 10 | 16.95 | 0.15% | 1.31% | 2.48% |
| 2025-10-13 | 54.8 (3.01%) | 274 (2007.69%) | 19 | 6.93 | 0.71% | 1.24% | 2.41% |
| 2025-10-09 | 53.2 (-0.56%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.66% | 1.78% |
| 2025-10-08 | 53.5 (-0.19%) | 26 (-80.0%) | 3 | 11.54 | 0.07% | 0.68% | 1.82% |
| 2025-10-07 | 53.6 (3.08%) | 130 (293.94%) | 44 | 33.85 | 0.34% | 0.64% | 1.86% |
| 2025-10-03 | 52.0 (-0.38%) | 33 (-37.74%) | 2 | 6.06 | 0.09% | 0.36% | 1.93% |
| 2025-10-02 | 52.2 (-1.32%) | 53 (194.44%) | 2 | 3.77 | 0.14% | 0.31% | 2.0% |
| 2025-10-01 | 52.9 (0.76%) | 18 (38.46%) | 0 | 0.0 | 0.05% | 0.26% | 1.95% |
| 2025-09-30 | 52.5 (-0.19%) | 13 (-38.1%) | 2 | 15.38 | 0.03% | 0.27% | 1.96% |
| 2025-09-26 | 52.6 (-0.57%) | 21 (40.0%) | 3 | 14.29 | 0.05% | 0.4% | 2.18% |
| 2025-09-25 | 52.9 (-1.49%) | 15 (-51.61%) | 1 | 6.67 | 0.04% | 0.43% | 2.16% |
| 2025-09-24 | 53.7 (1.32%) | 31 (29.17%) | 5 | 16.13 | 0.08% | 0.44% | 2.21% |
| 2025-09-23 | 53.0 (-0.75%) | 24 (-61.29%) | 1 | 4.17 | 0.06% | 0.56% | 2.22% |
| 2025-09-22 | 53.4 (2.1%) | 62 (82.35%) | 7 | 11.29 | 0.16% | 0.53% | 2.22% |
| 2025-09-19 | 52.3 (0.19%) | 34 (78.95%) | 6 | 17.65 | 0.09% | 0.44% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.2 (-0.57%) | 19 (-75.32%) | 0 | 0.0 | 0.05% | 0.39% | 2.44% |
| 2025-09-17 | 52.5 (1.94%) | 77 (541.67%) | 4 | 5.19 | 0.2% | 0.42% | 2.41% |
| 2025-09-16 | 51.5 (0.78%) | 12 (-53.85%) | 0 | 0.0 | 0.03% | 0.29% | 2.24% |
| 2025-09-15 | 51.1 (0.2%) | 26 (85.71%) | 4 | 15.38 | 0.07% | 0.34% | 2.35% |
| 2025-09-12 | 51.0 (0.39%) | 14 (-54.84%) | 1 | 7.14 | 0.04% | 0.38% | 2.39% |
| 2025-09-11 | 50.8 (-0.78%) | 31 (3.33%) | 8 | 25.81 | 0.08% | 0.76% | 2.42% |
| 2025-09-10 | 51.2 (-0.58%) | 30 (3.45%) | 4 | 13.33 | 0.08% | 0.83% | 2.45% |
| 2025-09-09 | 51.5 (-0.96%) | 29 (-32.56%) | 1 | 3.45 | 0.08% | 0.84% | 2.45% |
| 2025-09-08 | 52.0 (-0.76%) | 43 (-72.78%) | 7 | 16.28 | 0.11% | 0.82% | 2.4% |
| 2025-09-05 | 52.4 (3.35%) | 158 (172.41%) | 45 | 28.48 | 0.41% | 0.96% | 2.55% |
| 2025-09-04 | 50.7 (1.81%) | 58 (65.71%) | 3 | 5.17 | 0.15% | 0.59% | 2.34% |
| 2025-09-03 | 49.8 (-0.2%) | 35 (66.67%) | 1 | 2.86 | 0.09% | 0.52% | 2.23% |
| 2025-09-02 | 49.9 (0.0%) | 21 (-78.57%) | 1 | 4.76 | 0.05% | 0.53% | 2.18% |
| 2025-09-01 | 49.9 (2.36%) | 98 (600.0%) | 4 | 4.08 | 0.26% | 0.53% | 2.29% |
| 2025-08-29 | 48.75 (0.1%) | 14 (-56.25%) | 3 | 21.43 | 0.04% | 0.48% | 2.19% |
| 2025-08-28 | 48.7 (-0.92%) | 32 (-13.51%) | 4 | 12.5 | 0.08% | 0.71% | 2.21% |
| 2025-08-27 | 49.15 (1.55%) | 37 (60.87%) | 3 | 8.11 | 0.1% | 0.64% | 2.29% |
| 2025-08-26 | 48.4 (-0.62%) | 23 (-70.51%) | 2 | 8.7 | 0.06% | 0.58% | 2.26% |
| 2025-08-25 | 48.7 (0.0%) | 78 (-23.53%) | 31 | 39.74 | 0.2% | 0.66% | 2.3% |
| 2025-08-22 | 48.7 (2.74%) | 102 (1357.14%) | 21 | 20.59 | 0.27% | 0.56% | 2.14% |
| 2025-08-21 | 47.4 (-0.21%) | 7 (-50.0%) | 0 | 0.0 | 0.02% | 0.36% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 47.5 (-1.25%) | 14 (-73.58%) | 0 | 0.0 | 0.04% | 0.45% | 1.91% |
| 2025-08-19 | 48.1 (0.52%) | 53 (35.9%) | 0 | 0.0 | 0.14% | 0.49% | 1.9% |
| 2025-08-18 | 47.85 (2.24%) | 39 (44.44%) | 5 | 12.82 | 0.1% | 0.38% | 1.78% |
| 2025-08-15 | 46.8 (0.54%) | 27 (-34.15%) | 1 | 3.7 | 0.07% | 0.54% | 1.71% |
| 2025-08-14 | 46.55 (-0.11%) | 41 (36.67%) | 0 | 0.0 | 0.11% | 0.68% | 1.67% |
| 2025-08-13 | 46.6 (-0.32%) | 30 (200.0%) | 2 | 6.67 | 0.08% | 0.61% | 1.57% |
| 2025-08-12 | 46.75 (0.97%) | 10 (-90.1%) | 1 | 10.0 | 0.03% | 0.58% | 1.5% |
| 2025-08-11 | 46.3 (-0.86%) | 101 (29.49%) | 25 | 24.75 | 0.26% | 0.72% | 1.5% |
| 2025-08-08 | 46.7 (-2.61%) | 78 (420.0%) | 2 | 2.56 | 0.2% | 0.6% | 1.24% |
| 2025-08-07 | 47.95 (-0.1%) | 15 (-21.05%) | 0 | 0.0 | 0.04% | 0.46% | 1.09% |
| 2025-08-06 | 48.0 (-0.62%) | 19 (-69.84%) | 2 | 10.53 | 0.05% | 0.58% | 1.06% |
| 2025-08-05 | 48.3 (2.11%) | 63 (10.53%) | 4 | 6.35 | 0.16% | 0.6% | 1.04% |
| 2025-08-04 | 47.3 (-0.63%) | 57 (159.09%) | 17 | 29.82 | 0.15% | 0.53% | 0.93% |
| 2025-08-01 | 47.6 (1.17%) | 22 (-64.52%) | 3 | 13.64 | 0.06% | 0.43% | 0.83% |
| 2025-07-31 | 47.05 (-1.67%) | 62 (129.63%) | 1 | 1.61 | 0.16% | 0.41% | 0.79% |
| 2025-07-30 | 47.85 (-0.1%) | 27 (-27.03%) | 0 | 0.0 | 0.07% | 0.27% | 0.66% |
| 2025-07-29 | 47.9 (-1.24%) | 37 (131.25%) | 7 | 18.92 | 0.1% | 0.23% | 0.62% |
| 2025-07-28 | 48.5 (0.21%) | 16 (0.0%) | 0 | 0.0 | 0.04% | 0.14% | 0.57% |
| 2025-07-25 | 48.4 (-0.41%) | 16 (166.67%) | 0 | 0.0 | 0.04% | 0.13% | 0.55% |
| 2025-07-24 | 48.6 (-0.21%) | 6 (-50.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2025-07-23 | 48.7 (0.31%) | 12 (140.0%) | 2 | 16.67 | 0.03% | 0.12% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.55 (0.21%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.54% |
| 2025-07-21 | 48.45 (-0.72%) | 12 (0.0%) | 1 | 8.33 | 0.03% | 0.11% | 0.54% |
| 2025-07-18 | 48.8 (-1.21%) | 12 (200.0%) | 2 | 16.67 | 0.03% | 0.08% | 0.53% |
| 2025-07-17 | 49.4 (1.23%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2025-07-16 | 48.8 (0.31%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.1% | 0.58% |
| 2025-07-15 | 48.65 (0.41%) | 11 (450.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.6% |
| 2025-07-14 | 48.45 (-1.42%) | 2 (-88.89%) | 0 | 0.0 | 0.01% | 0.15% | 0.67% |
| 2025-07-11 | 49.15 (1.65%) | 18 (350.0%) | 3 | 16.67 | 0.05% | 0.18% | 0.8% |
| 2025-07-10 | 48.35 (1.26%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.16% | 0.82% |
| 2025-07-09 | 47.75 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.18% | 0.9% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 47.95 (-0.52%) | 21 (23.53%) | 3 | 14.29 | 0.05% | 0.18% | 0.97% |
| 2025-07-04 | 48.2 (-0.1%) | 17 (112.5%) | 0 | 0.0 | 0.04% | 0.18% | 1.03% |
| 2025-07-03 | 48.25 (0.31%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.15% | 1.03% |
| 2025-07-02 | 48.1 (0.1%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.18% | 1.2% |
| 2025-07-01 | 48.05 (-0.1%) | 13 (-31.58%) | 1 | 7.69 | 0.03% | 0.17% | 1.18% |
| 2025-06-30 | 48.1 (-0.31%) | 19 (216.67%) | 0 | 0.0 | 0.05% | 0.15% | 1.15% |
| 2025-06-27 | 48.25 (-0.72%) | 6 (-70.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.14% |
| 2025-06-26 | 48.6 (0.73%) | 20 (185.71%) | 3 | 15.0 | 0.05% | 0.11% | 1.13% |
| 2025-06-25 | 48.25 (0.0%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.1% | 1.1% |
| 2025-06-24 | 48.25 (0.63%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.95 (0.63%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.14% | 1.09% |
| 2025-06-20 | 47.65 (-0.83%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.23% | 1.15% |
| 2025-06-19 | 48.05 (-0.41%) | 17 (-5.56%) | 0 | 0.0 | 0.04% | 0.35% | 1.16% |
| 2025-06-18 | 48.25 (-0.82%) | 18 (80.0%) | 1 | 5.56 | 0.05% | 0.38% | 1.12% |
| 2025-06-17 | 48.65 (-0.1%) | 10 (-73.68%) | 1 | 10.0 | 0.03% | 0.42% | 1.11% |
| 2025-06-16 | 48.7 (-3.94%) | 38 (-28.3%) | 3 | 7.89 | 0.1% | 0.5% | 1.11% |
| 2025-06-13 | 50.7 (-0.39%) | 53 (96.3%) | 3 | 5.66 | 0.14% | 0.51% | 1.12% |
| 2025-06-12 | 50.9 (0.0%) | 27 (-15.62%) | 1 | 3.7 | 0.07% | 0.41% | 1.01% |
| 2025-06-11 | 50.9 (-1.17%) | 32 (-21.95%) | 0 | 0.0 | 0.08% | 0.53% | 1.06% |
| 2025-06-10 | 51.5 (0.39%) | 41 (-4.65%) | 1 | 2.44 | 0.11% | 0.46% | 1.05% |
| 2025-06-09 | 51.3 (1.58%) | 43 (168.75%) | 0 | 0.0 | 0.11% | 0.36% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.7 (0.0%) | 286 (51.32%) | 47 | 16.43 |
| 2026-05-29 | 50.7 (-0.78%) | 189 (12.5%) | 16 | 8.47 |
| 2026-05-22 | 51.1 (3.76%) | 168 (-64.03%) | 20 | 11.9 |
| 2026-05-15 | 49.25 (-4.0%) | 467 (166.86%) | 65 | 13.92 |
| 2026-05-08 | 51.3 (2.4%) | 175 (-6.42%) | 16 | 9.14 |
| 2026-04-30 | 50.1 (-1.96%) | 187 (-5.56%) | 2 | 1.07 |
| 2026-04-24 | 51.1 (0.59%) | 198 (43.48%) | 16 | 8.08 |
| 2026-04-17 | 50.8 (-0.78%) | 138 (66.27%) | 12 | 8.7 |
| 2026-04-10 | 51.2 (-1.35%) | 83 (18.57%) | 7 | 8.43 |
| 2026-04-02 | 51.9 (2.17%) | 70 (-13.58%) | 9 | 12.86 |
| 2026-03-27 | 50.8 (-1.36%) | 81 (-40.44%) | 3 | 3.7 |
| 2026-03-20 | 51.5 (0.0%) | 136 (1.49%) | 5 | 3.68 |
| 2026-03-13 | 51.5 (-1.15%) | 134 (-53.79%) | 12 | 8.96 |
| 2026-03-06 | 52.1 (-5.27%) | 290 (3.94%) | 34 | 11.72 |
| 2026-02-26 | 55.0 (-1.79%) | 279 (151.35%) | 14 | 5.02 |
| 2026-02-11 | 56.0 (-0.18%) | 111 (-15.91%) | 3 | 2.7 |
| 2026-02-06 | 56.1 (-0.18%) | 132 (-48.44%) | 9 | 6.82 |
| 2026-01-30 | 56.2 (0.0%) | 256 (9.87%) | 42 | 16.41 |
| 2026-01-23 | 56.2 (0.9%) | 233 (-14.65%) | 17 | 7.3 |
| 2026-01-16 | 55.7 (0.36%) | 273 (-27.01%) | 22 | 8.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 55.5 (-5.13%) | 374 (769.77%) | 42 | 11.23 |
| 2026-01-02 | 58.5 (0.34%) | 43 (-58.65%) | 2 | 4.65 |
| 2025-12-26 | 58.3 (0.69%) | 104 (-61.62%) | 11 | 10.58 |
| 2025-12-19 | 57.9 (0.0%) | 271 (-46.55%) | 20 | 7.38 |
| 2025-12-12 | 57.9 (3.95%) | 507 (172.58%) | 33 | 6.51 |
| 2025-12-05 | 55.7 (2.01%) | 186 (27.4%) | 13 | 6.99 |
| 2025-11-28 | 54.6 (4.0%) | 146 (-10.98%) | 12 | 8.22 |
| 2025-11-21 | 52.5 (-4.2%) | 164 (24.24%) | 21 | 12.8 |
| 2025-11-14 | 54.8 (0.74%) | 132 (-43.59%) | 17 | 12.88 |
| 2025-11-07 | 54.4 (3.03%) | 234 (84.25%) | 21 | 8.97 |
| 2025-10-31 | 52.8 (-3.65%) | 127 (-13.61%) | 7 | 5.51 |
| 2025-10-23 | 54.8 (0.74%) | 147 (-67.33%) | 15 | 10.2 |
| 2025-10-17 | 54.4 (2.26%) | 450 (166.27%) | 35 | 7.78 |
| 2025-10-09 | 53.2 (2.31%) | 169 (44.44%) | 47 | 27.81 |
| 2025-10-03 | 52.0 (-1.14%) | 117 (-23.53%) | 6 | 5.13 |
| 2025-09-26 | 52.6 (0.57%) | 153 (-8.93%) | 17 | 11.11 |
| 2025-09-19 | 52.3 (2.55%) | 168 (14.29%) | 14 | 8.33 |
| 2025-09-12 | 51.0 (-2.67%) | 147 (-60.27%) | 21 | 14.29 |
| 2025-09-05 | 52.4 (7.49%) | 370 (101.09%) | 54 | 14.59 |
| 2025-08-29 | 48.75 (0.1%) | 184 (-14.42%) | 43 | 23.37 |
| 2025-08-22 | 48.7 (4.06%) | 215 (2.87%) | 26 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.8 (0.21%) | 209 (-9.91%) | 29 | 13.88 |
| 2025-08-08 | 46.7 (-1.89%) | 232 (41.46%) | 25 | 10.78 |
| 2025-08-01 | 47.6 (-1.65%) | 164 (221.57%) | 11 | 6.71 |
| 2025-07-25 | 48.4 (-0.82%) | 51 (64.52%) | 3 | 5.88 |
| 2025-07-18 | 48.8 (-0.71%) | 31 (-42.59%) | 2 | 6.45 |
| 2025-07-11 | 49.15 (1.97%) | 54 (-20.59%) | 7 | 12.96 |
| 2025-07-04 | 48.2 (-0.1%) | 68 (61.9%) | 2 | 2.94 |
| 2025-06-27 | 48.25 (1.26%) | 42 (-53.33%) | 3 | 7.14 |
| 2025-06-20 | 47.65 (-6.02%) | 90 (-54.08%) | 5 | 5.56 |
| 2025-06-13 | 50.7 (0.4%) | 196 (78.18%) | 5 | 2.55 |
| 2025-06-06 | 50.5 (-0.39%) | 110 (450.0%) | 3 | 2.73 |
| 2025-05-29 | 50.7 (-0.59%) | 20 (-68.75%) | 2 | 10.0 |
| 2025-05-23 | 51.0 (-0.2%) | 64 (-53.96%) | 8 | 12.5 |
| 2025-05-16 | 51.1 (1.39%) | 139 (-33.49%) | 11 | 7.91 |
| 2025-05-09 | 50.4 (1.0%) | 209 (8.85%) | 12 | 5.74 |
| 2025-05-02 | 49.9 (5.72%) | 192 (10.98%) | 21 | 10.94 |
| 2025-04-25 | 47.2 (-0.63%) | 173 (67.96%) | 9 | 5.2 |
| 2025-04-18 | 47.5 (2.15%) | 103 (-75.65%) | 7 | 6.8 |
| 2025-04-11 | 46.5 (-12.1%) | 423 (80.77%) | 32 | 7.57 |
| 2025-04-02 | 52.9 (-5.03%) | 234 (4.93%) | 21 | 8.97 |
| 2025-03-28 | 55.7 (-2.62%) | 223 (-8.98%) | 4 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 57.2 (-0.17%) | 245 (113.04%) | 6 | 2.45 |
| 2025-03-14 | 57.3 (-1.04%) | 115 (-35.75%) | 9 | 7.83 |
| 2025-03-07 | 57.9 (1.05%) | 179 (-53.75%) | 14 | 7.82 |
| 2025-02-27 | 57.3 (-4.5%) | 387 (204.72%) | 29 | 7.49 |
| 2025-02-21 | 60.0 (-0.5%) | 127 (-34.54%) | 7 | 5.51 |
| 2025-02-14 | 60.3 (0.67%) | 194 (-44.89%) | 27 | 13.92 |
| 2025-02-07 | 59.9 (1.01%) | 352 (262.89%) | 77 | 21.88 |
| 2025-01-22 | 59.3 (1.37%) | 97 (-75.41%) | 5 | 5.15 |
| 2025-01-17 | 58.5 (-4.41%) | 394 (109.78%) | 57 | 14.47 |
| 2025-01-10 | 61.2 (0.49%) | 188 (134.18%) | 44 | 23.4 |
| 2025-01-03 | 60.9 (-0.65%) | 80 (54.38%) | 7 | 8.75 |
| 2024-12-31 | 61.3 (0.49%) | 52 (-77.79%) | 13 | 25.0 |
| 2024-12-27 | 61.0 (0.0%) | 234 (-12.52%) | 60 | 25.64 |
| 2024-12-20 | 61.0 (-2.71%) | 267 (-26.27%) | 40 | 14.98 |
| 2024-12-13 | 62.7 (-1.88%) | 363 (-3.63%) | 47 | 12.95 |
| 2024-12-06 | 63.9 (0.0%) | 376 (25.94%) | 50 | 13.3 |
| 2024-11-29 | 63.9 (-0.78%) | 299 (-64.57%) | 43 | 14.38 |
| 2024-11-22 | 64.4 (0.78%) | 844 (-7.9%) | 308 | 36.49 |
| 2024-11-15 | 63.9 (-2.74%) | 916 (31.69%) | 128 | 13.97 |
| 2024-11-08 | 65.7 (0.92%) | 696 (141.94%) | 112 | 16.09 |
| 2024-11-01 | 65.1 (-0.46%) | 287 (-39.59%) | 47 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 65.4 (1.4%) | 476 (-60.19%) | 71 | 14.92 |
| 2024-10-18 | 64.5 (3.2%) | 1196 (-45.76%) | 302 | 25.25 |
| 2024-10-11 | 62.5 (5.04%) | 2205 (768.27%) | 869 | 39.41 |
| 2024-10-04 | 59.5 (0.85%) | 254 (-29.35%) | 31 | 12.2 |
| 2024-09-27 | 59.0 (3.33%) | 359 (46.45%) | 35 | 9.75 |
| 2024-09-20 | 57.1 (2.88%) | 245 (-30.09%) | 35 | 14.29 |
| 2024-09-13 | 55.5 (-2.63%) | 351 (-36.3%) | 55 | 15.67 |
| 2024-09-06 | 57.0 (-4.68%) | 551 (-7.46%) | 71 | 12.89 |
| 2024-08-30 | 59.8 (4.55%) | 595 (80.39%) | 138 | 23.19 |
| 2024-08-23 | 57.2 (-1.04%) | 330 (-28.19%) | 37 | 11.21 |
| 2024-08-16 | 57.8 (2.85%) | 459 (-71.11%) | 78 | 16.99 |
| 2024-08-09 | 56.2 (-11.08%) | 1592 (-1.9%) | 423 | 26.57 |
| 2024-08-02 | 63.2 (4.29%) | 1622 (682.49%) | 486 | 29.96 |
| 2024-07-26 | 60.6 (-1.62%) | 207 (-50.95%) | 24 | 11.59 |
| 2024-07-19 | 61.6 (-1.44%) | 422 (-65.12%) | 52 | 12.32 |
| 2024-07-12 | 62.5 (-7.41%) | 1212 (83.37%) | 167 | 13.78 |
| 2024-07-05 | 67.5 (-3.16%) | 661 (-51.58%) | 98 | 14.83 |
| 2024-06-28 | 69.7 (6.57%) | 1365 (132.57%) | 312 | 22.86 |
| 2024-06-21 | 65.4 (2.99%) | 587 (-21.17%) | 73 | 12.44 |
| 2024-06-14 | 63.5 (-4.22%) | 744 (-32.94%) | 90 | 12.1 |
| 2024-06-07 | 66.3 (6.25%) | 1110 (120.79%) | 264 | 23.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.4 (0.16%) | 503 (-64.94%) | 72 | 14.31 |
| 2024-05-24 | 62.3 (-5.75%) | 1434 (17.57%) | 328 | 22.87 |
| 2024-05-17 | 66.1 (0.15%) | 1220 (-62.16%) | 268 | 21.97 |
| 2024-05-10 | 66.0 (10.92%) | 3225 (452.7%) | 1096 | 33.98 |
| 2024-05-03 | 59.5 (-1.33%) | 583 (-59.02%) | 206 | 35.33 |
| 2024-04-26 | 60.3 (10.24%) | 1424 (224.33%) | 502 | 35.25 |
| 2024-04-19 | 54.7 (-4.87%) | 439 (-39.59%) | 93 | 21.18 |
| 2024-04-12 | 57.5 (-4.33%) | 726 (4.79%) | 172 | 23.69 |
| 2024-04-03 | 60.1 (5.07%) | 693 (-19.42%) | 250 | 36.08 |
| 2024-03-29 | 57.2 (3.06%) | 860 (112.66%) | 198 | 23.02 |
| 2024-03-22 | 55.5 (1.65%) | 404 (-50.08%) | 57 | 14.11 |
| 2024-03-15 | 54.6 (-2.5%) | 810 (-65.4%) | 216 | 26.67 |
| 2024-03-08 | 56.0 (-12.23%) | 2342 (-0.05%) | 537 | 22.93 |
| 2024-03-01 | 63.8 (4.59%) | 2344 (-38.6%) | 801 | 34.17 |
| 2024-02-23 | 61.0 (6.64%) | 3817 (169.96%) | 1297 | 33.98 |
| 2024-02-16 | 57.2 (15.44%) | 1414 (3105.87%) | 338 | 23.9 |
| 2024-02-05 | 49.55 (0.3%) | 44 (-86.83%) | 4 | 9.09 |
| 2024-02-02 | 49.4 (-1.2%) | 335 (61.17%) | 57 | 17.01 |
| 2024-01-26 | 50.0 (-0.99%) | 207 (-54.96%) | 46 | 22.22 |
| 2024-01-19 | 50.5 (-2.13%) | 461 (-57.58%) | 86 | 18.66 |
| 2024-01-12 | 51.6 (0.98%) | 1088 (154.9%) | 185 | 17.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.1 (1.59%) | 426 (-54.26%) | 80 | 18.78 |
| 2023-12-29 | 50.3 (1.72%) | 933 (136.25%) | 226 | 24.22 |
| 2023-12-22 | 49.45 (1.23%) | 395 (-20.9%) | 119 | 30.13 |
| 2023-12-15 | 48.85 (-0.1%) | 499 (-30.44%) | 98 | 19.64 |
| 2023-12-08 | 48.9 (-4.12%) | 717 (-26.12%) | 124 | 17.29 |
| 2023-12-01 | 51.0 (0.79%) | 971 (-34.18%) | 291 | 29.97 |
| 2023-11-24 | 50.6 (0.2%) | 1476 (-15.56%) | 336 | 22.76 |
| 2023-11-17 | 50.5 (-3.81%) | 1748 (-80.58%) | 516 | 29.52 |
| 2023-11-10 | 52.5 (0.96%) | 9003 (8.42%) | 4778 | 53.07 |
| 2023-11-03 | 52.0 (14.16%) | 8304 (2661.06%) | 3994 | 48.1 |
| 2023-10-27 | 45.55 (-1.09%) | 300 (25.42%) | 61 | 20.33 |
| 2023-10-20 | 46.05 (-0.32%) | 239 (-45.82%) | 23 | 9.62 |
| 2023-10-13 | 46.2 (0.54%) | 442 (301.86%) | 48 | 10.86 |
| 2023-10-06 | 45.95 (0.55%) | 110 (56.84%) | 6 | 5.45 |
| 2023-09-28 | 45.7 (0.77%) | 70 (-24.77%) | 5 | 7.14 |
| 2023-09-22 | 45.35 (-0.77%) | 93 (0.71%) | 7 | 7.53 |
| 2023-09-15 | 45.7 (-1.4%) | 92 (-19.52%) | 5 | 5.43 |
| 2023-09-08 | 46.35 (1.98%) | 115 (15.57%) | 4 | 3.48 |
| 2023-09-01 | 45.45 (0.44%) | 99 (-40.89%) | 3 | 3.03 |
| 2023-08-25 | 45.25 (-0.22%) | 168 (-26.99%) | 21 | 12.5 |
| 2023-08-18 | 45.35 (-1.63%) | 230 (-9.53%) | 32 | 13.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.1 (-2.74%) | 255 (-35.5%) | 68 | 26.67 |
| 2023-08-04 | 47.4 (0.32%) | 395 (-29.66%) | 96 | 24.3 |
| 2023-07-28 | 47.25 (-3.18%) | 562 (-66.14%) | 116 | 20.64 |
| 2023-07-21 | 48.8 (7.02%) | 1661 (215.36%) | 415 | 24.98 |
| 2023-07-14 | 45.6 (1.33%) | 526 (104.74%) | 105 | 19.96 |
| 2023-07-07 | 45.0 (0.22%) | 257 (87.09%) | 45 | 17.51 |
| 2023-06-30 | 44.9 (0.45%) | 137 (79.9%) | 24 | 17.52 |
| 2023-06-21 | 44.7 (0.22%) | 76 (-75.72%) | 11 | 14.47 |
| 2023-06-16 | 44.6 (-2.51%) | 314 (38.65%) | 20 | 6.37 |
| 2023-06-09 | 45.75 (-0.11%) | 227 (2.1%) | 14 | 6.17 |
| 2023-06-02 | 45.8 (1.55%) | 222 (52.28%) | 41 | 18.47 |
| 2023-05-26 | 45.1 (0.45%) | 146 (32.57%) | 29 | 19.86 |
| 2023-05-19 | 44.9 (0.45%) | 110 (-43.18%) | 22 | 20.0 |
| 2023-05-12 | 44.7 (-3.46%) | 193 (52.3%) | 41 | 21.24 |
| 2023-05-05 | 46.3 (2.09%) | 127 (-50.89%) | 24 | 18.9 |
| 2023-04-28 | 45.35 (-1.2%) | 259 (-2.34%) | 57 | 22.01 |
| 2023-04-21 | 45.9 (-2.34%) | 265 (15.1%) | 23 | 8.68 |
| 2023-04-14 | 47.0 (0.53%) | 230 (396.31%) | 39 | 16.96 |
| 2023-04-07 | 46.75 (0.43%) | 46 (-70.16%) | 9 | 19.57 |
| 2023-03-31 | 46.55 (-0.43%) | 155 (-24.48%) | 24 | 15.48 |
| 2023-03-24 | 46.75 (-1.16%) | 206 (-77.76%) | 34 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.3 (5.23%) | 927 (219.59%) | 310 | 33.44 |
| 2023-03-10 | 44.95 (-3.44%) | 290 (124.23%) | 88 | 30.34 |
| 2023-03-03 | 46.55 (1.09%) | 129 (-49.77%) | 22 | 17.05 |
| 2023-02-24 | 46.05 (0.33%) | 257 (23.0%) | 40 | 15.56 |
| 2023-02-17 | 45.9 (-2.34%) | 209 (-20.36%) | 29 | 13.88 |
| 2023-02-10 | 47.0 (-1.26%) | 263 (36.13%) | 29 | 11.03 |
| 2023-02-03 | 47.6 (0.95%) | 193 (183.18%) | 32 | 16.58 |
| 2023-01-17 | 47.15 (0.53%) | 68 (-61.41%) | 23 | 33.82 |
| 2023-01-13 | 46.9 (-0.74%) | 176 (-37.84%) | 44 | 25.0 |
| 2023-01-06 | 47.25 (-0.63%) | 284 (-9.04%) | 149 | 52.46 |
| 2022-12-30 | 47.55 (-2.46%) | 312 (-49.73%) | 86 | 27.56 |
| 2022-12-23 | 48.75 (-0.71%) | 622 (-26.21%) | 124 | 19.94 |
| 2022-12-16 | 49.1 (4.47%) | 843 (47.36%) | 143 | 16.96 |
| 2022-12-09 | 47.0 (3.3%) | 572 (108.17%) | 83 | 14.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。