| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.2 (-0.1%) | 17 (112.5%) | 0 | 0.0 | 0.04% | 0.18% | 1.03% |
| 2025-07-03 | 48.25 (0.31%) | 8 (-27.27%) | 1 | 12.5 | 0.02% | 0.15% | 1.03% |
| 2025-07-02 | 48.1 (0.1%) | 11 (-15.38%) | 0 | 0.0 | 0.03% | 0.18% | 1.2% |
| 2025-07-01 | 48.05 (-0.1%) | 13 (-31.58%) | 1 | 7.69 | 0.03% | 0.17% | 1.18% |
| 2025-06-30 | 48.1 (-0.31%) | 19 (216.67%) | 0 | 0.0 | 0.05% | 0.15% | 1.15% |
| 2025-06-27 | 48.25 (-0.72%) | 6 (-70.0%) | 0 | 0.0 | 0.02% | 0.11% | 1.14% |
| 2025-06-26 | 48.6 (0.73%) | 20 (185.71%) | 3 | 15.0 | 0.05% | 0.11% | 1.13% |
| 2025-06-25 | 48.25 (0.0%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.1% | 1.1% |
| 2025-06-24 | 48.25 (0.63%) | 6 (100.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.1% |
| 2025-06-23 | 47.95 (0.63%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.14% | 1.09% |
| 2025-06-20 | 47.65 (-0.83%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.23% | 1.15% |
| 2025-06-19 | 48.05 (-0.41%) | 17 (-5.56%) | 0 | 0.0 | 0.04% | 0.35% | 1.16% |
| 2025-06-18 | 48.25 (-0.82%) | 18 (80.0%) | 1 | 5.56 | 0.05% | 0.38% | 1.12% |
| 2025-06-17 | 48.65 (-0.1%) | 10 (-73.68%) | 1 | 10.0 | 0.03% | 0.42% | 1.11% |
| 2025-06-16 | 48.7 (-3.94%) | 38 (-28.3%) | 3 | 7.89 | 0.1% | 0.5% | 1.11% |
| 2025-06-13 | 50.7 (-0.39%) | 53 (96.3%) | 3 | 5.66 | 0.14% | 0.51% | 1.12% |
| 2025-06-12 | 50.9 (0.0%) | 27 (-15.62%) | 1 | 3.7 | 0.07% | 0.41% | 1.01% |
| 2025-06-11 | 50.9 (-1.17%) | 32 (-21.95%) | 0 | 0.0 | 0.08% | 0.53% | 1.06% |
| 2025-06-10 | 51.5 (0.39%) | 41 (-4.65%) | 1 | 2.44 | 0.11% | 0.46% | 1.05% |
| 2025-06-09 | 51.3 (1.58%) | 43 (168.75%) | 0 | 0.0 | 0.11% | 0.36% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.5 (0.6%) | 16 (-78.08%) | 1 | 6.25 | 0.04% | 0.29% | 0.98% |
| 2025-06-05 | 50.2 (0.2%) | 73 (1725.0%) | 2 | 2.74 | 0.19% | 0.25% | 1.0% |
| 2025-06-04 | 50.1 (0.6%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.93% |
| 2025-06-03 | 49.8 (0.2%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.09% | 1.04% |
| 2025-06-02 | 49.7 (-1.97%) | 16 (433.33%) | 0 | 0.0 | 0.04% | 0.09% | 1.17% |
| 2025-05-29 | 50.7 (0.0%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.11% | 1.35% |
| 2025-05-28 | 50.7 (-0.39%) | 8 (14.29%) | 1 | 12.5 | 0.02% | 0.14% | 1.43% |
| 2025-05-27 | 50.9 (0.59%) | 7 (250.0%) | 1 | 14.29 | 0.02% | 0.12% | 1.48% |
| 2025-05-26 | 50.6 (-0.78%) | 2 (-91.67%) | 0 | 0.0 | 0.01% | 0.15% | 1.58% |
| 2025-05-23 | 51.0 (0.39%) | 24 (100.0%) | 8 | 33.33 | 0.06% | 0.17% | 1.73% |
| 2025-05-22 | 50.8 (0.4%) | 12 (300.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.73% |
| 2025-05-21 | 50.6 (0.6%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.2% | 1.87% |
| 2025-05-20 | 50.3 (-1.18%) | 15 (50.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.88% |
| 2025-05-19 | 50.9 (-0.39%) | 10 (-75.0%) | 0 | 0.0 | 0.03% | 0.35% | 1.88% |
| 2025-05-16 | 51.1 (0.0%) | 40 (344.44%) | 3 | 7.5 | 0.1% | 0.36% | 1.9% |
| 2025-05-15 | 51.1 (-1.16%) | 9 (-81.25%) | 0 | 0.0 | 0.02% | 0.37% | 1.84% |
| 2025-05-14 | 51.7 (2.38%) | 48 (77.78%) | 7 | 14.58 | 0.12% | 0.41% | 1.86% |
| 2025-05-13 | 50.5 (0.4%) | 27 (80.0%) | 0 | 0.0 | 0.07% | 0.4% | 1.84% |
| 2025-05-12 | 50.3 (-0.2%) | 15 (-65.91%) | 1 | 6.67 | 0.04% | 0.45% | 1.8% |
| 2025-05-09 | 50.4 (1.0%) | 44 (91.3%) | 4 | 9.09 | 0.11% | 0.54% | 1.83% |
| 2025-05-08 | 49.9 (2.04%) | 23 (-50.0%) | 1 | 4.35 | 0.06% | 0.65% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.9 (-0.61%) | 46 (2.22%) | 3 | 6.52 | 0.12% | 0.69% | 2.11% |
| 2025-05-06 | 49.2 (0.0%) | 45 (-11.76%) | 2 | 4.44 | 0.12% | 0.64% | 2.45% |
| 2025-05-05 | 49.2 (-1.4%) | 51 (-40.7%) | 2 | 3.92 | 0.13% | 0.63% | 2.45% |
| 2025-05-02 | 49.9 (2.46%) | 86 (138.89%) | 9 | 10.47 | 0.22% | 0.65% | 2.34% |
| 2025-04-30 | 48.7 (0.62%) | 36 (38.46%) | 5 | 13.89 | 0.09% | 0.49% | 2.49% |
| 2025-04-29 | 48.4 (0.52%) | 26 (-40.91%) | 3 | 11.54 | 0.07% | 0.58% | 2.61% |
| 2025-04-28 | 48.15 (2.01%) | 44 (-25.42%) | 4 | 9.09 | 0.11% | 0.52% | 2.8% |
| 2025-04-25 | 47.2 (0.21%) | 59 (145.83%) | 3 | 5.08 | 0.15% | 0.45% | 2.77% |
| 2025-04-24 | 47.1 (0.64%) | 24 (-64.71%) | 2 | 8.33 | 0.06% | 0.34% | 2.71% |
| 2025-04-23 | 46.8 (-0.43%) | 68 (1600.0%) | 4 | 5.88 | 0.18% | 0.32% | 2.76% |
| 2025-04-22 | 47.0 (-1.67%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.19% | 2.62% |
| 2025-04-21 | 47.8 (0.63%) | 18 (20.0%) | 0 | 0.0 | 0.05% | 0.28% | 2.84% |
| 2025-04-18 | 47.5 (-1.04%) | 15 (-11.76%) | 3 | 20.0 | 0.04% | 0.27% | 2.85% |
| 2025-04-17 | 48.0 (-1.84%) | 17 (-15.0%) | 0 | 0.0 | 0.04% | 0.29% | 3.0% |
| 2025-04-16 | 48.9 (1.98%) | 20 (-47.37%) | 0 | 0.0 | 0.05% | 0.44% | 3.03% |
| 2025-04-15 | 47.95 (2.57%) | 38 (192.31%) | 1 | 2.63 | 0.1% | 0.65% | 3.06% |
| 2025-04-14 | 46.75 (0.54%) | 13 (-48.0%) | 3 | 23.08 | 0.03% | 1.01% | 3.02% |
| 2025-04-11 | 46.5 (-1.48%) | 25 (-65.75%) | 0 | 0.0 | 0.07% | 1.1% | 3.08% |
| 2025-04-10 | 47.2 (8.63%) | 73 (-28.43%) | 2 | 2.74 | 0.19% | 1.06% | 3.03% |
| 2025-04-09 | 43.45 (-3.44%) | 102 (-41.71%) | 9 | 8.82 | 0.27% | 1.24% | 2.92% |
| 2025-04-08 | 45.0 (-5.56%) | 175 (264.58%) | 21 | 12.0 | 0.46% | 1.19% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.65 (-9.92%) | 48 (500.0%) | 0 | 0.0 | 0.12% | 0.99% | 2.31% |
| 2025-04-02 | 52.9 (1.15%) | 8 (-94.41%) | 1 | 12.5 | 0.02% | 0.95% | 2.43% |
| 2025-04-01 | 52.3 (-0.57%) | 143 (72.29%) | 15 | 10.49 | 0.37% | 1.02% | 2.44% |
| 2025-03-31 | 52.6 (-5.57%) | 83 (-17.0%) | 5 | 6.02 | 0.22% | 0.76% | 2.15% |
| 2025-03-28 | 55.7 (-0.18%) | 100 (233.33%) | 3 | 3.0 | 0.26% | 0.58% | 1.98% |
| 2025-03-27 | 55.8 (-1.41%) | 30 (-16.67%) | 0 | 0.0 | 0.08% | 0.55% | 1.8% |
| 2025-03-26 | 56.6 (-0.53%) | 36 (-14.29%) | 0 | 0.0 | 0.09% | 0.53% | 1.88% |
| 2025-03-25 | 56.9 (-0.87%) | 42 (180.0%) | 1 | 2.38 | 0.11% | 0.63% | 1.92% |
| 2025-03-24 | 57.4 (0.35%) | 15 (-83.33%) | 0 | 0.0 | 0.04% | 0.59% | 2.45% |
| 2025-03-21 | 57.2 (-0.87%) | 90 (328.57%) | 1 | 1.11 | 0.23% | 0.64% | 2.5% |
| 2025-03-20 | 57.7 (-0.52%) | 21 (-71.23%) | 0 | 0.0 | 0.05% | 0.46% | 2.34% |
| 2025-03-19 | 58.0 (-0.17%) | 73 (170.37%) | 3 | 4.11 | 0.19% | 0.5% | 2.32% |
| 2025-03-18 | 58.1 (0.69%) | 27 (-20.59%) | 1 | 3.7 | 0.07% | 0.33% | 2.15% |
| 2025-03-17 | 57.7 (0.7%) | 34 (70.0%) | 1 | 2.94 | 0.09% | 0.34% | 2.19% |
| 2025-03-14 | 57.3 (-0.35%) | 20 (-45.95%) | 0 | 0.0 | 0.05% | 0.3% | 2.15% |
| 2025-03-13 | 57.5 (0.0%) | 37 (428.57%) | 6 | 16.22 | 0.1% | 0.31% | 2.22% |
| 2025-03-12 | 57.5 (-0.86%) | 7 (-77.42%) | 0 | 0.0 | 0.02% | 0.45% | 2.21% |
| 2025-03-11 | 58.0 (0.52%) | 31 (55.0%) | 3 | 9.68 | 0.08% | 0.47% | 2.29% |
| 2025-03-10 | 57.7 (-0.35%) | 20 (-13.04%) | 0 | 0.0 | 0.05% | 0.47% | 2.36% |
| 2025-03-07 | 57.9 (-1.03%) | 23 (-75.0%) | 0 | 0.0 | 0.06% | 0.47% | 2.38% |
| 2025-03-06 | 58.5 (1.04%) | 92 (557.14%) | 6 | 6.52 | 0.24% | 0.48% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.9 (0.52%) | 14 (-53.33%) | 2 | 14.29 | 0.04% | 0.4% | 2.47% |
| 2025-03-04 | 57.6 (-0.52%) | 30 (50.0%) | 2 | 6.67 | 0.08% | 0.5% | 2.77% |
| 2025-03-03 | 57.9 (1.05%) | 20 (-28.57%) | 4 | 20.0 | 0.05% | 1.06% | 2.81% |
| 2025-02-27 | 57.3 (-0.17%) | 28 (-54.84%) | 0 | 0.0 | 0.07% | 1.1% | 2.82% |
| 2025-02-26 | 57.4 (-0.35%) | 62 (19.23%) | 3 | 4.84 | 0.16% | 1.1% | 2.82% |
| 2025-02-25 | 57.6 (-0.86%) | 52 (-78.78%) | 6 | 11.54 | 0.14% | 0.97% | 2.78% |
| 2025-02-24 | 58.1 (-3.17%) | 245 (600.0%) | 20 | 8.16 | 0.64% | 0.85% | 2.84% |
| 2025-02-21 | 60.0 (0.33%) | 35 (20.69%) | 1 | 2.86 | 0.09% | 0.33% | 2.33% |
| 2025-02-20 | 59.8 (0.17%) | 29 (163.64%) | 4 | 13.79 | 0.08% | 0.28% | 2.48% |
| 2025-02-19 | 59.7 (-0.33%) | 11 (37.5%) | 0 | 0.0 | 0.03% | 0.34% | 2.48% |
| 2025-02-18 | 59.9 (0.17%) | 8 (-81.82%) | 0 | 0.0 | 0.02% | 0.39% | 2.84% |
| 2025-02-17 | 59.8 (-0.83%) | 44 (158.82%) | 2 | 4.55 | 0.11% | 0.47% | 2.91% |
| 2025-02-14 | 60.3 (-0.17%) | 17 (-65.31%) | 3 | 17.65 | 0.04% | 0.51% | 2.88% |
| 2025-02-13 | 60.4 (1.34%) | 49 (63.33%) | 10 | 20.41 | 0.13% | 0.53% | 2.88% |
| 2025-02-12 | 59.6 (-0.17%) | 30 (-23.08%) | 3 | 10.0 | 0.08% | 0.63% | 2.86% |
| 2025-02-11 | 59.7 (0.67%) | 39 (-33.9%) | 4 | 10.26 | 0.1% | 0.72% | 2.94% |
| 2025-02-10 | 59.3 (-1.0%) | 59 (126.92%) | 7 | 11.86 | 0.15% | 0.95% | 2.86% |
| 2025-02-07 | 59.9 (-0.66%) | 26 (-70.79%) | 7 | 26.92 | 0.07% | 0.92% | 2.77% |
| 2025-02-06 | 60.3 (-0.66%) | 89 (41.27%) | 13 | 14.61 | 0.23% | 0.91% | 2.78% |
| 2025-02-05 | 60.7 (-0.16%) | 63 (-50.39%) | 21 | 33.33 | 0.16% | 0.75% | 2.6% |
| 2025-02-04 | 60.8 (1.84%) | 127 (170.21%) | 23 | 18.11 | 0.33% | 0.71% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.7 (0.67%) | 47 (95.83%) | 13 | 27.66 | 0.12% | 0.57% | 2.32% |
| 2025-01-22 | 59.3 (-0.84%) | 24 (-11.11%) | 2 | 8.33 | 0.06% | 0.57% | 2.29% |
| 2025-01-21 | 59.8 (1.18%) | 27 (-41.3%) | 1 | 3.7 | 0.07% | 0.76% | 2.3% |
| 2025-01-20 | 59.1 (1.03%) | 46 (-37.84%) | 2 | 4.35 | 0.12% | 0.76% | 2.46% |
| 2025-01-17 | 58.5 (0.17%) | 74 (49.47%) | 8 | 10.81 | 0.19% | 1.03% | 2.4% |
| 2025-01-16 | 58.4 (1.39%) | 49 (-48.01%) | 3 | 6.12 | 0.13% | 0.93% | 2.4% |
| 2025-01-15 | 57.6 (-2.7%) | 95 (244.67%) | 6 | 6.32 | 0.25% | 0.88% | 2.33% |
| 2025-01-14 | 59.2 (0.34%) | 27 (-81.34%) | 2 | 7.41 | 0.07% | 0.68% | 2.27% |
| 2025-01-13 | 59.0 (-3.59%) | 148 (298.36%) | 38 | 25.68 | 0.39% | 0.71% | 2.4% |
| 2025-01-10 | 61.2 (0.33%) | 37 (21.43%) | 16 | 43.24 | 0.1% | 0.49% | 2.26% |
| 2025-01-09 | 61.0 (-0.49%) | 30 (79.99%) | 6 | 20.0 | 0.08% | 0.41% | 2.23% |
| 2025-01-08 | 61.3 (-1.45%) | 17 (-58.73%) | 4 | 23.53 | 0.04% | 0.39% | 2.39% |
| 2025-01-07 | 62.2 (1.63%) | 41 (-33.61%) | 6 | 14.63 | 0.11% | 0.43% | 2.41% |
| 2025-01-06 | 61.2 (0.49%) | 62 (762.74%) | 12 | 19.35 | 0.16% | 0.38% | 2.63% |
| 2025-01-03 | 60.9 (0.16%) | 7 (-70.15%) | 0 | 0.0 | 0.02% | 0.26% | 2.65% |
| 2025-01-02 | 60.8 (-0.82%) | 24 (-16.92%) | 2 | 8.33 | 0.06% | 0.41% | 2.74% |
| 2024-12-31 | 61.3 (0.82%) | 29 (26.07%) | 4 | 13.79 | 0.08% | 0.44% | 3.15% |
| 2024-12-30 | 60.8 (-0.33%) | 23 (27.24%) | 9 | 39.13 | 0.06% | 0.44% | 3.16% |
| 2024-12-27 | 61.0 (-1.29%) | 18 (-71.78%) | 3 | 16.67 | 0.05% | 0.61% | 3.23% |
| 2024-12-26 | 61.8 (1.81%) | 64 (94.34%) | 17 | 26.56 | 0.17% | 0.62% | 3.35% |
| 2024-12-25 | 60.7 (-0.33%) | 32 (9.85%) | 6 | 18.75 | 0.09% | 0.64% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.9 (-0.65%) | 30 (-66.32%) | 8 | 26.67 | 0.08% | 0.62% | 3.51% |
| 2024-12-23 | 61.3 (0.49%) | 89 (325.04%) | 26 | 29.21 | 0.23% | 0.73% | 3.57% |
| 2024-12-20 | 61.0 (0.49%) | 20 (-71.35%) | 7 | 35.0 | 0.05% | 0.7% | 3.4% |
| 2024-12-19 | 60.7 (-2.72%) | 73 (214.63%) | 14 | 19.18 | 0.19% | 0.89% | 3.53% |
| 2024-12-18 | 62.4 (1.3%) | 23 (-68.44%) | 4 | 17.39 | 0.06% | 0.76% | 3.44% |
| 2024-12-17 | 61.6 (-0.65%) | 73 (-3.89%) | 10 | 13.7 | 0.19% | 0.94% | 3.84% |
| 2024-12-16 | 62.0 (-1.12%) | 76 (-18.64%) | 5 | 6.58 | 0.2% | 0.81% | 4.71% |
| 2024-12-13 | 62.7 (-1.42%) | 94 (279.05%) | 9 | 9.57 | 0.25% | 0.95% | 4.9% |
| 2024-12-12 | 63.6 (-0.47%) | 24 (-73.21%) | 3 | 12.5 | 0.06% | 0.88% | 5.15% |
| 2024-12-11 | 63.9 (1.75%) | 92 (282.45%) | 11 | 11.96 | 0.24% | 0.93% | 5.6% |
| 2024-12-10 | 62.8 (0.0%) | 24 (-80.89%) | 4 | 16.67 | 0.06% | 1.16% | 5.55% |
| 2024-12-09 | 62.8 (-1.72%) | 126 (86.99%) | 20 | 15.87 | 0.33% | 1.18% | 5.91% |
| 2024-12-06 | 63.9 (-0.47%) | 67 (53.81%) | 15 | 22.39 | 0.18% | 0.98% | 6.35% |
| 2024-12-05 | 64.2 (-1.38%) | 44 (-75.58%) | 9 | 20.45 | 0.11% | 0.97% | 6.62% |
| 2024-12-04 | 65.1 (2.04%) | 180 (464.75%) | 17 | 9.44 | 0.47% | 1.08% | 6.74% |
| 2024-12-03 | 63.8 (0.79%) | 32 (-38.39%) | 3 | 9.38 | 0.08% | 0.8% | 6.94% |
| 2024-12-02 | 63.3 (-0.94%) | 51 (-16.61%) | 6 | 11.76 | 0.14% | 0.85% | 7.06% |
| 2024-11-29 | 63.9 (0.95%) | 62 (-27.65%) | 13 | 20.97 | 0.16% | 0.78% | 7.18% |
| 2024-11-28 | 63.3 (-2.62%) | 86 (16.93%) | 8 | 9.3 | 0.22% | 0.8% | 7.18% |
| 2024-11-27 | 65.0 (0.78%) | 73 (36.12%) | 9 | 12.33 | 0.19% | 0.67% | 7.13% |
| 2024-11-26 | 64.5 (0.31%) | 54 (134.99%) | 8 | 14.81 | 0.14% | 0.95% | 7.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.3 (-0.16%) | 23 (-67.7%) | 5 | 21.74 | 0.06% | 1.87% | 7.21% |
| 2024-11-22 | 64.4 (0.78%) | 71 (92.28%) | 8 | 11.27 | 0.19% | 2.2% | 7.29% |
| 2024-11-21 | 63.9 (0.16%) | 37 (-79.19%) | 4 | 10.81 | 0.1% | 2.51% | 7.3% |
| 2024-11-20 | 63.8 (0.0%) | 178 (-56.26%) | 45 | 25.28 | 0.46% | 2.92% | 7.48% |
| 2024-11-19 | 63.8 (0.95%) | 407 (170.65%) | 227 | 55.77 | 1.06% | 2.65% | 7.4% |
| 2024-11-18 | 63.2 (-1.1%) | 150 (-20.45%) | 24 | 16.0 | 0.39% | 2.01% | 6.58% |
| 2024-11-15 | 63.9 (4.41%) | 189 (-3.77%) | 28 | 14.81 | 0.49% | 2.39% | 6.59% |
| 2024-11-14 | 61.2 (-3.47%) | 196 (169.26%) | 26 | 13.27 | 0.51% | 2.34% | 6.28% |
| 2024-11-13 | 63.4 (0.0%) | 73 (-54.79%) | 14 | 19.18 | 0.19% | 2.07% | 6.59% |
| 2024-11-12 | 63.4 (-3.21%) | 161 (-45.53%) | 18 | 11.18 | 0.42% | 2.55% | 6.92% |
| 2024-11-11 | 65.5 (-0.3%) | 296 (71.91%) | 42 | 14.19 | 0.77% | 2.33% | 7.69% |
| 2024-11-08 | 65.7 (2.02%) | 172 (90.37%) | 16 | 9.3 | 0.45% | 1.81% | 7.39% |
| 2024-11-07 | 64.4 (2.55%) | 90 (-64.83%) | 16 | 17.78 | 0.24% | 1.52% | 8.14% |
| 2024-11-06 | 62.8 (-3.09%) | 257 (226.55%) | 20 | 7.78 | 0.67% | 1.47% | 11.78% |
| 2024-11-05 | 64.8 (0.15%) | 78 (-18.38%) | 22 | 28.21 | 0.21% | 1.02% | 11.31% |
| 2024-11-04 | 64.7 (-0.61%) | 96 (58.03%) | 38 | 39.58 | 0.25% | 1.0% | 11.38% |
| 2024-11-01 | 65.1 (0.93%) | 61 (-11.43%) | 9 | 14.75 | 0.16% | 0.89% | 11.29% |
| 2024-10-30 | 64.5 (0.0%) | 69 (-19.2%) | 12 | 17.39 | 0.18% | 0.93% | 11.35% |
| 2024-10-29 | 64.5 (-1.53%) | 85 (18.54%) | 16 | 18.82 | 0.22% | 1.03% | 11.37% |
| 2024-10-28 | 65.5 (0.15%) | 72 (30.82%) | 10 | 13.89 | 0.19% | 1.18% | 11.29% |
| 2024-10-25 | 65.4 (-0.15%) | 55 (-26.75%) | 1 | 1.82 | 0.14% | 1.24% | 11.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 65.5 (0.15%) | 75 (-28.88%) | 7 | 9.33 | 0.2% | 1.5% | 11.49% |
| 2024-10-23 | 65.4 (0.93%) | 105 (-27.59%) | 14 | 13.33 | 0.28% | 1.48% | 11.36% |
| 2024-10-22 | 64.8 (-0.15%) | 146 (55.24%) | 25 | 17.12 | 0.38% | 2.03% | 11.25% |
| 2024-10-21 | 64.9 (0.62%) | 94 (-39.18%) | 24 | 25.53 | 0.25% | 2.17% | 11.07% |
| 2024-10-18 | 64.5 (-1.68%) | 154 (126.77%) | 20 | 12.99 | 0.4% | 3.12% | 11.02% |
| 2024-10-17 | 65.6 (0.0%) | 68 (-78.37%) | 6 | 8.82 | 0.18% | 3.19% | 10.69% |
| 2024-10-16 | 65.6 (0.31%) | 315 (57.55%) | 113 | 35.87 | 0.82% | 4.2% | 10.55% |
| 2024-10-15 | 65.4 (-0.46%) | 200 (-56.26%) | 30 | 15.0 | 0.52% | 7.26% | 9.8% |
| 2024-10-14 | 65.7 (5.12%) | 457 (151.5%) | 133 | 29.1 | 1.19% | 6.94% | 9.5% |
| 2024-10-11 | 62.5 (0.48%) | 182 (-60.34%) | 38 | 20.88 | 0.47% | 6.03% | 8.75% |
| 2024-10-09 | 62.2 (-1.58%) | 458 (-69.19%) | 113 | 24.67 | 1.2% | 5.71% | 8.42% |
| 2024-10-08 | 63.2 (6.04%) | 1489 (1882.74%) | 707 | 47.48 | 3.88% | 4.74% | 7.64% |
| 2024-10-07 | 59.6 (0.17%) | 75 (-30.7%) | 11 | 14.67 | 0.2% | 1.06% | 4.03% |
| 2024-10-04 | 59.5 (1.54%) | 108 (82.31%) | 15 | 13.89 | 0.28% | 1.01% | 4.04% |
| 2024-10-01 | 58.6 (-1.01%) | 59 (-30.97%) | 5 | 8.47 | 0.15% | 0.91% | 4.03% |
| 2024-09-30 | 59.2 (0.34%) | 86 (12.63%) | 11 | 12.79 | 0.22% | 1.09% | 4.15% |
| 2024-09-27 | 59.0 (0.17%) | 76 (36.52%) | 12 | 15.79 | 0.2% | 0.94% | 4.33% |
| 2024-09-26 | 58.9 (0.17%) | 56 (-22.53%) | 1 | 1.79 | 0.15% | 0.91% | 4.43% |
| 2024-09-25 | 58.8 (1.55%) | 72 (-44.02%) | 3 | 4.17 | 0.19% | 0.96% | 4.41% |
| 2024-09-24 | 57.9 (2.48%) | 129 (406.42%) | 17 | 13.18 | 0.34% | 0.96% | 4.87% |
| 2024-09-23 | 56.5 (-1.05%) | 25 (-61.41%) | 2 | 8.0 | 0.07% | 0.71% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.1 (-0.7%) | 66 (-12.02%) | 6 | 9.09 | 0.17% | 0.68% | 4.69% |
| 2024-09-19 | 57.5 (2.13%) | 75 (2.55%) | 9 | 12.0 | 0.2% | 0.57% | 4.63% |
| 2024-09-18 | 56.3 (1.26%) | 73 (136.47%) | 15 | 20.55 | 0.19% | 0.6% | 4.57% |
| 2024-09-16 | 55.6 (0.18%) | 30 (106.28%) | 5 | 16.67 | 0.08% | 0.85% | 4.54% |
| 2024-09-13 | 55.5 (0.18%) | 15 (-40.35%) | 1 | 6.67 | 0.04% | 0.91% | 4.76% |
| 2024-09-12 | 55.4 (1.09%) | 25 (-71.01%) | 4 | 16.0 | 0.07% | 1.29% | 4.92% |
| 2024-09-11 | 54.8 (-1.44%) | 86 (-48.82%) | 11 | 12.79 | 0.23% | 1.5% | 5.23% |
| 2024-09-10 | 55.6 (-2.11%) | 169 (212.16%) | 29 | 17.16 | 0.44% | 1.47% | 5.25% |
| 2024-09-09 | 56.8 (-0.35%) | 54 (-65.79%) | 10 | 18.52 | 0.14% | 1.3% | 4.99% |
| 2024-09-06 | 57.0 (0.53%) | 158 (51.83%) | 16 | 10.13 | 0.41% | 1.44% | 5.04% |
| 2024-09-05 | 56.7 (-1.22%) | 104 (33.66%) | 21 | 20.19 | 0.27% | 1.43% | 5.22% |
| 2024-09-04 | 57.4 (-2.05%) | 78 (-23.55%) | 15 | 19.23 | 0.2% | 1.46% | 6.73% |
| 2024-09-03 | 58.6 (-1.01%) | 102 (-4.23%) | 10 | 9.8 | 0.27% | 1.38% | 6.99% |
| 2024-09-02 | 59.2 (-1.0%) | 106 (-31.91%) | 9 | 8.49 | 0.28% | 1.76% | 7.46% |
| 2024-08-30 | 59.8 (1.01%) | 157 (37.35%) | 19 | 12.1 | 0.41% | 1.55% | 7.75% |
| 2024-08-29 | 59.2 (-0.17%) | 114 (138.08%) | 12 | 10.53 | 0.3% | 1.29% | 7.79% |
| 2024-08-28 | 59.3 (-0.67%) | 48 (-80.64%) | 8 | 16.67 | 0.13% | 1.11% | 7.88% |
| 2024-08-27 | 59.7 (4.74%) | 248 (779.9%) | 95 | 38.31 | 0.65% | 1.12% | 8.25% |
| 2024-08-26 | 57.0 (-0.35%) | 28 (-50.61%) | 4 | 14.29 | 0.07% | 0.64% | 9.9% |
| 2024-08-23 | 57.2 (-1.38%) | 57 (31.73%) | 4 | 7.02 | 0.15% | 0.86% | 10.43% |
| 2024-08-22 | 58.0 (-0.34%) | 43 (-17.26%) | 4 | 9.3 | 0.11% | 0.91% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 58.2 (-0.51%) | 52 (-17.27%) | 3 | 5.77 | 0.14% | 1.17% | 10.41% |
| 2024-08-20 | 58.5 (1.04%) | 63 (-44.56%) | 15 | 23.81 | 0.16% | 1.28% | 10.57% |
| 2024-08-19 | 57.9 (0.17%) | 114 (47.02%) | 11 | 9.65 | 0.3% | 1.3% | 10.65% |
| 2024-08-16 | 57.8 (-0.69%) | 77 (-45.07%) | 7 | 9.09 | 0.2% | 1.2% | 10.59% |
| 2024-08-15 | 58.2 (3.56%) | 141 (47.12%) | 25 | 17.73 | 0.37% | 1.58% | 10.59% |
| 2024-08-14 | 56.2 (-0.53%) | 96 (36.62%) | 21 | 21.88 | 0.25% | 3.0% | 10.38% |
| 2024-08-13 | 56.5 (-0.18%) | 70 (-5.43%) | 7 | 10.0 | 0.18% | 3.22% | 10.39% |
| 2024-08-12 | 56.6 (0.71%) | 74 (-66.87%) | 18 | 24.32 | 0.19% | 3.77% | 10.6% |
| 2024-08-09 | 56.2 (0.0%) | 224 (-67.37%) | 60 | 26.79 | 0.58% | 4.15% | 10.71% |
| 2024-08-08 | 56.2 (-9.94%) | 688 (287.45%) | 172 | 25.0 | 1.79% | 4.0% | 10.71% |
| 2024-08-07 | 62.4 (5.05%) | 177 (-36.99%) | 71 | 40.11 | 0.46% | 2.6% | 9.57% |
| 2024-08-06 | 59.4 (2.59%) | 281 (28.19%) | 91 | 32.38 | 0.73% | 2.64% | 10.33% |
| 2024-08-05 | 57.9 (-8.39%) | 219 (30.08%) | 29 | 13.24 | 0.57% | 4.19% | 9.86% |
| 2024-08-02 | 63.2 (-3.51%) | 169 (13.24%) | 30 | 17.75 | 0.44% | 4.23% | 9.77% |
| 2024-08-01 | 65.5 (1.39%) | 149 (-22.23%) | 52 | 34.9 | 0.39% | 3.95% | 9.56% |
| 2024-07-31 | 64.6 (-2.42%) | 191 (-78.17%) | 41 | 21.47 | 0.5% | 3.64% | 9.54% |
| 2024-07-30 | 66.2 (-0.6%) | 879 (277.12%) | 358 | 40.73 | 2.29% | 3.44% | 9.42% |
| 2024-07-29 | 66.6 (9.9%) | 233 (280.83%) | 5 | 2.15 | 0.61% | 1.39% | 7.38% |
| 2024-07-26 | 60.6 (-1.3%) | 61 (102.18%) | 3 | 4.92 | 0.16% | 1.02% | 7.3% |
| 2024-07-23 | 61.4 (1.66%) | 30 (-73.87%) | 6 | 20.0 | 0.08% | 1.06% | 7.78% |
| 2024-07-22 | 60.4 (-1.95%) | 115 (24.48%) | 15 | 13.04 | 0.3% | 1.14% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 61.6 (-1.91%) | 93 (1.52%) | 10 | 10.75 | 0.24% | 1.1% | 9.54% |
| 2024-07-18 | 62.8 (-0.32%) | 91 (18.91%) | 12 | 13.19 | 0.24% | 1.26% | 9.59% |
| 2024-07-17 | 63.0 (-0.32%) | 77 (30.52%) | 14 | 18.18 | 0.2% | 1.32% | 9.73% |
| 2024-07-16 | 63.2 (1.12%) | 59 (-41.97%) | 6 | 10.17 | 0.15% | 1.7% | 9.79% |
| 2024-07-15 | 62.5 (0.0%) | 101 (-33.15%) | 10 | 9.9 | 0.27% | 2.2% | 9.99% |
| 2024-07-12 | 62.5 (-1.11%) | 152 (31.22%) | 17 | 11.18 | 0.4% | 3.16% | 9.96% |
| 2024-07-11 | 63.2 (2.93%) | 116 (-48.18%) | 26 | 22.41 | 0.3% | 3.02% | 9.95% |
| 2024-07-10 | 61.4 (-0.16%) | 223 (-10.92%) | 23 | 10.31 | 0.58% | 3.21% | 9.96% |
| 2024-07-09 | 61.5 (-3.15%) | 251 (-46.33%) | 35 | 13.94 | 0.65% | 2.85% | 10.15% |
| 2024-07-08 | 63.5 (-5.93%) | 468 (367.71%) | 66 | 14.1 | 1.22% | 2.56% | 9.97% |
| 2024-07-05 | 67.5 (-0.44%) | 100 (-46.46%) | 13 | 13.0 | 0.26% | 1.72% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.2 (-0.1%) | 68 (61.9%) | 2 | 2.94 |
| 2025-06-27 | 48.25 (1.26%) | 42 (-53.33%) | 3 | 7.14 |
| 2025-06-20 | 47.65 (-6.02%) | 90 (-54.08%) | 5 | 5.56 |
| 2025-06-13 | 50.7 (0.4%) | 196 (78.18%) | 5 | 2.55 |
| 2025-06-06 | 50.5 (-0.39%) | 110 (450.0%) | 3 | 2.73 |
| 2025-05-29 | 50.7 (-0.59%) | 20 (-68.75%) | 2 | 10.0 |
| 2025-05-23 | 51.0 (-0.2%) | 64 (-53.96%) | 8 | 12.5 |
| 2025-05-16 | 51.1 (1.39%) | 139 (-33.49%) | 11 | 7.91 |
| 2025-05-09 | 50.4 (1.0%) | 209 (8.85%) | 12 | 5.74 |
| 2025-05-02 | 49.9 (5.72%) | 192 (10.98%) | 21 | 10.94 |
| 2025-04-25 | 47.2 (-0.63%) | 173 (67.96%) | 9 | 5.2 |
| 2025-04-18 | 47.5 (2.15%) | 103 (-75.65%) | 7 | 6.8 |
| 2025-04-11 | 46.5 (-12.1%) | 423 (80.77%) | 32 | 7.57 |
| 2025-04-02 | 52.9 (-5.03%) | 234 (4.93%) | 21 | 8.97 |
| 2025-03-28 | 55.7 (-2.62%) | 223 (-8.98%) | 4 | 1.79 |
| 2025-03-21 | 57.2 (-0.17%) | 245 (113.04%) | 6 | 2.45 |
| 2025-03-14 | 57.3 (-1.04%) | 115 (-35.75%) | 9 | 7.83 |
| 2025-03-07 | 57.9 (1.05%) | 179 (-53.75%) | 14 | 7.82 |
| 2025-02-27 | 57.3 (-4.5%) | 387 (204.72%) | 29 | 7.49 |
| 2025-02-21 | 60.0 (-0.5%) | 127 (-34.54%) | 7 | 5.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 60.3 (0.67%) | 194 (-44.89%) | 27 | 13.92 |
| 2025-02-07 | 59.9 (1.01%) | 352 (262.89%) | 77 | 21.88 |
| 2025-01-22 | 59.3 (1.37%) | 97 (-75.41%) | 5 | 5.15 |
| 2025-01-17 | 58.5 (-4.41%) | 394 (109.78%) | 57 | 14.47 |
| 2025-01-10 | 61.2 (0.49%) | 188 (500.97%) | 44 | 23.4 |
| 2025-01-03 | 60.9 (-0.65%) | 31 (-39.84%) | 2 | 6.45 |
| 2024-12-31 | 61.3 (0.49%) | 52 (-77.79%) | 13 | 25.0 |
| 2024-12-27 | 61.0 (0.0%) | 234 (-12.52%) | 60 | 25.64 |
| 2024-12-20 | 61.0 (-2.71%) | 267 (-26.27%) | 40 | 14.98 |
| 2024-12-13 | 62.7 (-1.88%) | 363 (-3.63%) | 47 | 12.95 |
| 2024-12-06 | 63.9 (0.0%) | 376 (25.94%) | 50 | 13.3 |
| 2024-11-29 | 63.9 (-0.78%) | 299 (-64.57%) | 43 | 14.38 |
| 2024-11-22 | 64.4 (0.78%) | 844 (-7.9%) | 308 | 36.49 |
| 2024-11-15 | 63.9 (-2.74%) | 916 (31.69%) | 128 | 13.97 |
| 2024-11-08 | 65.7 (0.92%) | 696 (141.94%) | 112 | 16.09 |
| 2024-11-01 | 65.1 (-0.46%) | 287 (-39.59%) | 47 | 16.38 |
| 2024-10-25 | 65.4 (1.4%) | 476 (-60.19%) | 71 | 14.92 |
| 2024-10-18 | 64.5 (3.2%) | 1196 (-45.76%) | 302 | 25.25 |
| 2024-10-11 | 62.5 (5.04%) | 2205 (768.27%) | 869 | 39.41 |
| 2024-10-04 | 59.5 (0.85%) | 254 (-29.35%) | 31 | 12.2 |
| 2024-09-27 | 59.0 (3.33%) | 359 (46.45%) | 35 | 9.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.1 (2.88%) | 245 (-30.09%) | 35 | 14.29 |
| 2024-09-13 | 55.5 (-2.63%) | 351 (-36.3%) | 55 | 15.67 |
| 2024-09-06 | 57.0 (-4.68%) | 551 (-7.46%) | 71 | 12.89 |
| 2024-08-30 | 59.8 (4.55%) | 595 (80.39%) | 138 | 23.19 |
| 2024-08-23 | 57.2 (-1.04%) | 330 (-28.19%) | 37 | 11.21 |
| 2024-08-16 | 57.8 (2.85%) | 459 (-71.11%) | 78 | 16.99 |
| 2024-08-09 | 56.2 (-11.08%) | 1592 (-1.9%) | 423 | 26.57 |
| 2024-08-02 | 63.2 (4.29%) | 1622 (682.49%) | 486 | 29.96 |
| 2024-07-26 | 60.6 (-1.62%) | 207 (-50.95%) | 24 | 11.59 |
| 2024-07-19 | 61.6 (-1.44%) | 422 (-65.12%) | 52 | 12.32 |
| 2024-07-12 | 62.5 (-7.41%) | 1212 (83.37%) | 167 | 13.78 |
| 2024-07-05 | 67.5 (-3.16%) | 661 (-51.58%) | 98 | 14.83 |
| 2024-06-28 | 69.7 (6.57%) | 1365 (132.57%) | 312 | 22.86 |
| 2024-06-21 | 65.4 (2.99%) | 587 (-21.17%) | 73 | 12.44 |
| 2024-06-14 | 63.5 (-4.22%) | 744 (-32.94%) | 90 | 12.1 |
| 2024-06-07 | 66.3 (6.25%) | 1110 (120.79%) | 264 | 23.78 |
| 2024-05-31 | 62.4 (0.16%) | 503 (-64.94%) | 72 | 14.31 |
| 2024-05-24 | 62.3 (-5.75%) | 1434 (17.57%) | 328 | 22.87 |
| 2024-05-17 | 66.1 (0.15%) | 1220 (-62.16%) | 268 | 21.97 |
| 2024-05-10 | 66.0 (10.92%) | 3225 (452.7%) | 1096 | 33.98 |
| 2024-05-03 | 59.5 (-1.33%) | 583 (-59.02%) | 206 | 35.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 60.3 (10.24%) | 1424 (224.33%) | 502 | 35.25 |
| 2024-04-19 | 54.7 (-4.87%) | 439 (-39.59%) | 93 | 21.18 |
| 2024-04-12 | 57.5 (-4.33%) | 726 (4.79%) | 172 | 23.69 |
| 2024-04-03 | 60.1 (5.07%) | 693 (-19.42%) | 250 | 36.08 |
| 2024-03-29 | 57.2 (3.06%) | 860 (112.66%) | 198 | 23.02 |
| 2024-03-22 | 55.5 (1.65%) | 404 (-50.08%) | 57 | 14.11 |
| 2024-03-15 | 54.6 (-2.5%) | 810 (-65.4%) | 216 | 26.67 |
| 2024-03-08 | 56.0 (-12.23%) | 2342 (-0.05%) | 537 | 22.93 |
| 2024-03-01 | 63.8 (4.59%) | 2344 (-38.6%) | 801 | 34.17 |
| 2024-02-23 | 61.0 (6.64%) | 3817 (169.96%) | 1297 | 33.98 |
| 2024-02-16 | 57.2 (15.44%) | 1414 (3105.87%) | 338 | 23.9 |
| 2024-02-05 | 49.55 (0.3%) | 44 (-86.83%) | 4 | 9.09 |
| 2024-02-02 | 49.4 (-1.2%) | 335 (61.17%) | 57 | 17.01 |
| 2024-01-26 | 50.0 (-0.99%) | 207 (-54.96%) | 46 | 22.22 |
| 2024-01-19 | 50.5 (-2.13%) | 461 (-57.58%) | 86 | 18.66 |
| 2024-01-12 | 51.6 (0.98%) | 1088 (154.9%) | 185 | 17.0 |
| 2024-01-05 | 51.1 (1.59%) | 426 (-54.26%) | 80 | 18.78 |
| 2023-12-29 | 50.3 (1.72%) | 933 (136.25%) | 226 | 24.22 |
| 2023-12-22 | 49.45 (1.23%) | 395 (-20.9%) | 119 | 30.13 |
| 2023-12-15 | 48.85 (-0.1%) | 499 (-30.44%) | 98 | 19.64 |
| 2023-12-08 | 48.9 (-4.12%) | 717 (-26.12%) | 124 | 17.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.0 (0.79%) | 971 (-34.18%) | 291 | 29.97 |
| 2023-11-24 | 50.6 (0.2%) | 1476 (-15.56%) | 336 | 22.76 |
| 2023-11-17 | 50.5 (-3.81%) | 1748 (-80.58%) | 516 | 29.52 |
| 2023-11-10 | 52.5 (0.96%) | 9003 (8.42%) | 4778 | 53.07 |
| 2023-11-03 | 52.0 (14.16%) | 8304 (2661.06%) | 3994 | 48.1 |
| 2023-10-27 | 45.55 (-1.09%) | 300 (25.42%) | 61 | 20.33 |
| 2023-10-20 | 46.05 (-0.32%) | 239 (-45.82%) | 23 | 9.62 |
| 2023-10-13 | 46.2 (0.54%) | 442 (301.86%) | 48 | 10.86 |
| 2023-10-06 | 45.95 (0.55%) | 110 (56.84%) | 6 | 5.45 |
| 2023-09-28 | 45.7 (0.77%) | 70 (-24.77%) | 5 | 7.14 |
| 2023-09-22 | 45.35 (-0.77%) | 93 (0.71%) | 7 | 7.53 |
| 2023-09-15 | 45.7 (-1.4%) | 92 (-19.52%) | 5 | 5.43 |
| 2023-09-08 | 46.35 (1.98%) | 115 (15.57%) | 4 | 3.48 |
| 2023-09-01 | 45.45 (0.44%) | 99 (-40.89%) | 3 | 3.03 |
| 2023-08-25 | 45.25 (-0.22%) | 168 (-26.99%) | 21 | 12.5 |
| 2023-08-18 | 45.35 (-1.63%) | 230 (-9.53%) | 32 | 13.91 |
| 2023-08-11 | 46.1 (-2.74%) | 255 (-35.5%) | 68 | 26.67 |
| 2023-08-04 | 47.4 (0.32%) | 395 (-29.66%) | 96 | 24.3 |
| 2023-07-28 | 47.25 (-3.18%) | 562 (-66.14%) | 116 | 20.64 |
| 2023-07-21 | 48.8 (7.02%) | 1661 (215.36%) | 415 | 24.98 |
| 2023-07-14 | 45.6 (1.33%) | 526 (104.74%) | 105 | 19.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.0 (0.22%) | 257 (87.09%) | 45 | 17.51 |
| 2023-06-30 | 44.9 (0.45%) | 137 (79.9%) | 24 | 17.52 |
| 2023-06-21 | 44.7 (0.22%) | 76 (-75.72%) | 11 | 14.47 |
| 2023-06-16 | 44.6 (-2.51%) | 314 (38.65%) | 20 | 6.37 |
| 2023-06-09 | 45.75 (-0.11%) | 227 (2.1%) | 14 | 6.17 |
| 2023-06-02 | 45.8 (1.55%) | 222 (52.28%) | 41 | 18.47 |
| 2023-05-26 | 45.1 (0.45%) | 146 (32.57%) | 29 | 19.86 |
| 2023-05-19 | 44.9 (0.45%) | 110 (-43.18%) | 22 | 20.0 |
| 2023-05-12 | 44.7 (-3.46%) | 193 (52.3%) | 41 | 21.24 |
| 2023-05-05 | 46.3 (2.09%) | 127 (-50.89%) | 24 | 18.9 |
| 2023-04-28 | 45.35 (-1.2%) | 259 (-2.34%) | 57 | 22.01 |
| 2023-04-21 | 45.9 (-2.34%) | 265 (15.1%) | 23 | 8.68 |
| 2023-04-14 | 47.0 (0.53%) | 230 (396.31%) | 39 | 16.96 |
| 2023-04-07 | 46.75 (0.43%) | 46 (-70.16%) | 9 | 19.57 |
| 2023-03-31 | 46.55 (-0.43%) | 155 (-24.48%) | 24 | 15.48 |
| 2023-03-24 | 46.75 (-1.16%) | 206 (-77.76%) | 34 | 16.5 |
| 2023-03-17 | 47.3 (5.23%) | 927 (219.59%) | 310 | 33.44 |
| 2023-03-10 | 44.95 (-3.44%) | 290 (124.23%) | 88 | 30.34 |
| 2023-03-03 | 46.55 (1.09%) | 129 (-49.77%) | 22 | 17.05 |
| 2023-02-24 | 46.05 (0.33%) | 257 (23.0%) | 40 | 15.56 |
| 2023-02-17 | 45.9 (-2.34%) | 209 (-20.36%) | 29 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.0 (-1.26%) | 263 (36.13%) | 29 | 11.03 |
| 2023-02-03 | 47.6 (0.95%) | 193 (183.18%) | 32 | 16.58 |
| 2023-01-17 | 47.15 (0.53%) | 68 (-61.41%) | 23 | 33.82 |
| 2023-01-13 | 46.9 (-0.74%) | 176 (-37.84%) | 44 | 25.0 |
| 2023-01-06 | 47.25 (-0.63%) | 284 (-9.04%) | 149 | 52.46 |
| 2022-12-30 | 47.55 (-2.46%) | 312 (-49.73%) | 86 | 27.56 |
| 2022-12-23 | 48.75 (-0.71%) | 622 (-26.21%) | 124 | 19.94 |
| 2022-12-16 | 49.1 (4.47%) | 843 (47.36%) | 143 | 16.96 |
| 2022-12-09 | 47.0 (3.3%) | 572 (108.17%) | 83 | 14.51 |
| 2022-12-02 | 45.5 (1.45%) | 274 (-62.44%) | 44 | 16.06 |
| 2022-11-25 | 44.85 (0.56%) | 731 (61.22%) | 238 | 32.56 |
| 2022-11-18 | 44.6 (0.68%) | 453 (89.53%) | 143 | 31.57 |
| 2022-11-11 | 44.3 (0.91%) | 239 (-8.49%) | 96 | 40.17 |
| 2022-11-04 | 43.9 (5.15%) | 261 (35.7%) | 121 | 46.36 |
| 2022-10-28 | 41.75 (-1.88%) | 192 (-36.3%) | 69 | 35.94 |
| 2022-10-21 | 42.55 (-0.12%) | 302 (-15.1%) | 140 | 46.36 |
| 2022-10-14 | 42.6 (-3.84%) | 356 (-32.02%) | 129 | 36.24 |
| 2022-10-07 | 44.3 (1.61%) | 524 (-15.79%) | 193 | 36.83 |
| 2022-09-30 | 43.6 (-10.2%) | 622 (-18.67%) | 173 | 27.81 |
| 2022-09-23 | 48.55 (-0.72%) | 765 (-16.66%) | 211 | 27.58 |
| 2022-09-16 | 48.9 (-0.1%) | 919 (-69.91%) | 201 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.95 (3.6%) | 3054 (193.64%) | 1186 | 38.83 |
| 2022-09-02 | 47.25 (4.88%) | 1040 (-41.78%) | 179 | 17.21 |
| 2022-08-26 | 45.05 (-1.1%) | 1786 (96.93%) | 405 | 22.68 |
| 2022-08-19 | 45.55 (6.43%) | 907 (96.87%) | 238 | 26.24 |
| 2022-08-12 | 42.8 (0.23%) | 460 (-78.68%) | 97 | 21.09 |
| 2022-08-05 | 42.7 (-5.01%) | 2161 (-63.88%) | 981 | 45.4 |
| 2022-07-29 | 44.95 (3.1%) | 5982 (1134.32%) | 2430 | 40.62 |
| 2022-07-22 | 43.6 (8.86%) | 484 (735.51%) | 37 | 7.64 |
| 2022-07-15 | 40.05 (1.52%) | 58 (-71.07%) | 10 | 17.24 |
| 2022-07-08 | 39.45 (-1.87%) | 200 (32.2%) | 61 | 30.5 |
| 2022-07-01 | 40.2 (-2.9%) | 151 (-8.07%) | 27 | 17.88 |
| 2022-06-24 | 41.4 (-0.84%) | 165 (57.38%) | 41 | 24.85 |
| 2022-06-17 | 41.75 (-2.68%) | 104 (-19.83%) | 18 | 17.31 |
| 2022-06-10 | 42.9 (0.59%) | 130 (137.2%) | 26 | 20.0 |
| 2022-06-02 | 42.65 (-0.23%) | 55 (-57.36%) | 23 | 41.82 |
| 2022-05-27 | 42.75 (3.01%) | 129 (23.71%) | 60 | 46.51 |
| 2022-05-20 | 41.5 (-0.84%) | 104 (-56.11%) | 23 | 22.12 |
| 2022-05-13 | 41.85 (-3.01%) | 238 (25.29%) | 88 | 36.97 |
| 2022-05-06 | 43.15 (-0.8%) | 190 (-21.7%) | 39 | 20.53 |
| 2022-04-29 | 43.5 (-3.33%) | 242 (-54.58%) | 67 | 27.69 |
| 2022-04-22 | 45.0 (2.16%) | 534 (67.81%) | 117 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.05 (0.34%) | 318 (170.5%) | 33 | 10.38 |
| 2022-04-08 | 43.9 (1.5%) | 117 (8.32%) | 19 | 16.24 |
| 2022-04-01 | 43.25 (0.12%) | 108 (2.31%) | 50 | 46.3 |
| 2022-03-25 | 43.2 (1.53%) | 106 (-0.24%) | 14 | 13.21 |
| 2022-03-18 | 42.55 (0.12%) | 106 (-53.33%) | 31 | 29.25 |
| 2022-03-11 | 42.5 (-3.3%) | 228 (-18.08%) | 50 | 21.93 |
| 2022-03-04 | 43.95 (-0.9%) | 278 (-52.05%) | 47 | 16.91 |
| 2022-02-25 | 44.35 (4.72%) | 580 (248.85%) | 158 | 27.24 |
| 2022-02-18 | 42.35 (-0.35%) | 166 (40.79%) | 41 | 24.7 |
| 2022-02-11 | 42.5 (1.07%) | 118 (8.2%) | 22 | 18.64 |
| 2022-01-26 | 42.05 (-1.98%) | 109 (-25.96%) | 15 | 13.76 |
| 2022-01-21 | 42.9 (-0.35%) | 147 (-11.15%) | 62 | 42.18 |
| 2022-01-14 | 43.05 (-0.69%) | 166 (-21.77%) | 31 | 18.67 |
| 2022-01-07 | 43.35 (-2.58%) | 212 (14.76%) | 28 | 13.21 |
