| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 1091 (0.0) | 12.76, 2908 (+0.08) | 4.35, 12 (-0.05) | 4.81, 6 (0.0) | 4.75, 3 (+0.08) | 56.47, 1 (0.0) | 3149 | 189張 | 50.7 | 51.1 | 51.9 | 49.8 |
| 2026-05-22 | 0.35, 1092 (+0.01) | 12.68, 2889 (-0.01) | 4.4, 12 (0.0) | 4.81, 6 (0.0) | 4.67, 3 (0.0) | 56.47, 1 (0.0) | 3131 | 168張 | 51.1 | 49.3 | 51.2 | 49.3 |
| 2026-05-15 | 0.34, 1086 (0.0) | 12.69, 2903 (+0.4) | 4.4, 12 (-0.03) | 4.81, 6 (0.0) | 4.67, 3 (+0.04) | 56.47, 1 (0.0) | 3146 | 467張 | 49.25 | 50.7 | 50.9 | 48.6 |
| 2026-05-08 | 0.34, 1080 (+0.01) | 12.29, 2873 (-0.21) | 4.43, 12 (-0.05) | 4.81, 6 (0.0) | 4.63, 3 (+0.04) | 56.47, 1 (0.0) | 3117 | 175張 | 51.3 | 50.1 | 51.4 | 49.05 |
| 2026-04-30 | 0.33, 1074 (0.0) | 12.5, 2872 (0.0) | 4.48, 12 (+0.1) | 4.81, 6 (-1.04) | 4.59, 3 (+1.24) | 56.47, 1 (0.0) | 3109 | 187張 | 50.1 | 51.0 | 51.4 | 50.1 |
| 2026-04-24 | 0.33, 1076 (-0.01) | 12.5, 2870 (+0.07) | 4.38, 12 (+0.01) | 5.85, 7 (0.0) | 3.35, 2 (+0.12) | 56.47, 1 (0.0) | 3107 | 198張 | 51.1 | 50.9 | 52.5 | 50.8 |
| 2026-04-17 | 0.34, 1079 (0.0) | 12.43, 2873 (-0.06) | 4.37, 12 (0.0) | 5.85, 7 (0.0) | 3.23, 2 (0.0) | 56.47, 1 (0.0) | 3112 | 138張 | 50.8 | 50.8 | 52.0 | 50.6 |
| 2026-04-10 | 0.34, 1083 (0.0) | 12.49, 2880 (0.0) | 4.37, 12 (0.0) | 5.85, 7 (0.0) | 3.23, 2 (+0.03) | 56.47, 1 (0.0) | 3116 | 83張 | 51.2 | 52.1 | 52.6 | 50.9 |
| 2026-04-02 | 0.34, 1074 (0.0) | 12.49, 2866 (-0.01) | 4.37, 12 (-0.26) | 5.85, 7 (0.0) | 3.2, 2 (0.0) | 56.47, 1 (0.0) | 3102 | 70張 | 51.9 | 51.5 | 52.5 | 50.8 |
| 2026-03-27 | 0.34, 1064 (0.0) | 12.5, 2843 (+0.11) | 4.63, 13 (-0.01) | 5.85, 7 (0.0) | 3.2, 2 (0.0) | 56.47, 1 (0.0) | 3079 | 81張 | 50.8 | 51.6 | 52.8 | 50.5 |
| 2026-03-20 | 0.34, 1064 (0.0) | 12.39, 2831 (-0.02) | 4.64, 13 (-0.22) | 5.85, 7 (0.0) | 3.2, 2 (-0.01) | 56.47, 1 (0.0) | 3068 | 136張 | 51.5 | 51.5 | 52.5 | 51.2 |
| 2026-03-13 | 0.34, 1060 (0.0) | 12.41, 2838 (+0.04) | 4.86, 14 (+0.19) | 5.85, 7 (0.0) | 3.21, 2 (+0.05) | 56.47, 1 (0.0) | 3074 | 134張 | 51.5 | 52.1 | 52.1 | 50.9 |
| 2026-03-06 | 0.34, 1063 (0.0) | 12.37, 2838 (+0.13) | 4.67, 13 (-0.15) | 5.85, 7 (0.0) | 3.16, 2 (0.0) | 56.47, 1 (0.0) | 3077 | 290張 | 52.1 | 54.6 | 55.0 | 51.1 |
| 2026-02-26 | 0.34, 1082 (0.0) | 12.24, 2847 (+0.1) | 4.82, 13 (-0.26) | 5.85, 7 (0.0) | 3.16, 2 (0.0) | 56.47, 1 (0.0) | 3088 | 279張 | 55.0 | 55.3 | 56.4 | 54.7 |
| 2026-02-13 | 0.34, 1097 (0.0) | 12.14, 2858 (-0.02) | 5.08, 14 (0.0) | 5.85, 7 (0.0) | 3.16, 2 (0.0) | 56.47, 1 (0.0) | 3099 | 111張 | 56.0 | 56.3 | 57.4 | 55.8 |
| 2026-02-06 | 0.34, 1093 (0.0) | 12.16, 2857 (+0.03) | 5.08, 14 (+0.03) | 5.85, 7 (+0.01) | 3.16, 2 (+0.02) | 56.47, 1 (0.0) | 3097 | 132張 | 56.1 | 55.5 | 56.9 | 55.2 |
| 2026-01-30 | 0.34, 1088 (-0.01) | 12.13, 2835 (-0.11) | 5.05, 14 (-0.38) | 5.84, 7 (+0.05) | 3.14, 2 (0.0) | 56.47, 1 (0.0) | 3077 | 256張 | 56.2 | 56.3 | 57.1 | 55.5 |
| 2026-01-23 | 0.35, 1091 (0.0) | 12.24, 2851 (+0.04) | 5.43, 15 (-0.04) | 5.79, 7 (-0.98) | 3.14, 2 (+1.05) | 56.47, 1 (0.0) | 3090 | 233張 | 56.2 | 56.5 | 56.6 | 55.0 |
| 2026-01-16 | 0.35, 1094 (0.0) | 12.2, 2848 (+0.07) | 5.47, 15 (-0.12) | 6.77, 8 (+0.08) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3089 | 273張 | 55.7 | 55.3 | 57.2 | 55.3 |
| 2026-01-09 | 0.35, 1100 (-0.01) | 12.13, 2858 (-0.08) | 5.59, 15 (+0.24) | 6.69, 8 (+0.09) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3101 | 374張 | 55.5 | 57.5 | 58.9 | 55.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.36, 1104 (0.0) | 12.21, 2866 (-0.01) | 5.35, 14 (-0.26) | 6.6, 8 (+0.06) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3109 | 43張 | 58.5 | 58.5 | 58.9 | 58.3 |
| 2025-12-26 | 0.36, 1103 (0.0) | 12.22, 2866 (+0.02) | 5.61, 15 (-0.01) | 6.54, 8 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3110 | 104張 | 58.3 | 58.9 | 58.9 | 57.3 |
| 2025-12-19 | 0.36, 1106 (0.0) | 12.2, 2869 (-0.21) | 5.62, 15 (+0.42) | 6.54, 8 (-0.56) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3113 | 271張 | 57.9 | 58.1 | 59.3 | 57.9 |
| 2025-12-12 | 0.36, 1104 (+0.01) | 12.41, 2876 (-0.23) | 5.2, 14 (+0.46) | 7.1, 9 (+0.02) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3113 | 507張 | 57.9 | 56.3 | 58.5 | 55.0 |
| 2025-12-05 | 0.35, 1102 (-0.01) | 12.64, 2897 (+0.08) | 4.74, 13 (+0.11) | 7.08, 9 (-0.07) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3136 | 186張 | 55.7 | 54.5 | 56.4 | 54.3 |
| 2025-11-28 | 0.36, 1108 (+0.01) | 12.56, 2909 (-0.2) | 4.63, 13 (+0.26) | 7.15, 9 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3150 | 146張 | 54.6 | 53.9 | 54.6 | 52.0 |
| 2025-11-21 | 0.35, 1107 (0.0) | 12.76, 2933 (+0.1) | 4.37, 12 (0.0) | 7.11, 9 (+0.05) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3171 | 164張 | 52.5 | 54.4 | 54.8 | 52.1 |
| 2025-11-14 | 0.35, 1106 (-0.01) | 12.66, 2918 (-0.05) | 4.37, 12 (0.0) | 7.06, 9 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3160 | 132張 | 54.8 | 54.4 | 55.8 | 53.8 |
| 2025-11-07 | 0.36, 1115 (0.0) | 12.71, 2933 (-0.04) | 4.37, 12 (0.0) | 7.06, 9 (+0.11) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3173 | 234張 | 54.4 | 52.5 | 57.0 | 51.8 |
| 2025-10-31 | 0.36, 1115 (0.0) | 12.75, 2941 (+0.01) | 4.37, 12 (-0.32) | 6.95, 9 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3182 | 127張 | 52.8 | 54.4 | 55.0 | 52.7 |
| 2025-10-23 | 0.36, 1119 (-0.01) | 12.74, 2956 (+0.02) | 4.69, 13 (-0.51) | 6.91, 9 (+0.65) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3198 | 147張 | 54.8 | 54.3 | 56.5 | 54.2 |
| 2025-10-17 | 0.37, 1119 (+0.01) | 12.72, 2957 (-0.11) | 5.2, 14 (+0.8) | 6.26, 8 (-0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3203 | 450張 | 54.4 | 52.3 | 55.6 | 52.1 |
| 2025-10-09 | 0.36, 1123 (0.0) | 12.83, 2973 (+0.01) | 4.4, 12 (0.0) | 6.27, 8 (+0.06) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3218 | 169張 | 53.2 | 55.0 | 55.9 | 52.8 |
| 2025-10-03 | 0.36, 1119 (0.0) | 12.82, 2971 (+0.07) | 4.4, 12 (-0.53) | 6.21, 8 (+0.61) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3218 | 117張 | 52.0 | 53.5 | 53.5 | 51.6 |
| 2025-09-26 | 0.36, 1125 (-0.01) | 12.75, 2970 (-0.08) | 4.93, 13 (+0.1) | 5.6, 7 (+0.03) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3219 | 153張 | 52.6 | 52.5 | 53.8 | 51.2 |
| 2025-09-19 | 0.37, 1117 (0.0) | 12.83, 2977 (-0.14) | 4.83, 13 (+0.14) | 5.57, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3226 | 168張 | 52.3 | 51.6 | 53.1 | 50.6 |
| 2025-09-12 | 0.37, 1120 (+0.01) | 12.97, 3006 (+0.04) | 4.69, 13 (+0.6) | 5.57, 7 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3256 | 147張 | 51.0 | 52.4 | 52.4 | 50.2 |
| 2025-09-05 | 0.36, 1104 (0.0) | 12.93, 2980 (-0.1) | 4.09, 11 (0.0) | 5.53, 7 (+0.07) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3233 | 370張 | 52.4 | 48.75 | 54.1 | 48.6 |
| 2025-08-29 | 0.36, 1099 (0.0) | 13.03, 2996 (-0.05) | 4.09, 11 (-0.27) | 5.46, 7 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3249 | 184張 | 48.75 | 49.3 | 50.1 | 48.0 |
| 2025-08-22 | 0.36, 1098 (0.0) | 13.08, 3003 (-0.03) | 4.36, 12 (-0.06) | 5.45, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3254 | 215張 | 48.7 | 47.0 | 50.0 | 46.85 |
| 2025-08-15 | 0.36, 1100 (0.0) | 13.11, 3007 (+0.09) | 4.42, 12 (-0.03) | 5.45, 7 (+0.06) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3258 | 209張 | 46.8 | 46.7 | 47.2 | 45.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.36, 1094 (0.0) | 13.02, 2997 (+0.01) | 4.45, 12 (-0.05) | 5.39, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3250 | 232張 | 46.7 | 47.6 | 48.6 | 46.65 |
| 2025-08-01 | 0.36, 1088 (0.0) | 13.01, 2990 (+0.16) | 4.5, 12 (-0.02) | 5.39, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3244 | 164張 | 47.6 | 48.3 | 48.5 | 47.05 |
| 2025-07-25 | 0.36, 1096 (-0.01) | 12.85, 2983 (+0.01) | 4.52, 12 (0.0) | 5.39, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3237 | 51張 | 48.4 | 48.3 | 49.1 | 48.15 |
| 2025-07-18 | 0.37, 1098 (+0.01) | 12.84, 2979 (-0.02) | 4.52, 12 (+0.25) | 5.39, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3233 | 31張 | 48.8 | 48.6 | 50.1 | 48.2 |
| 2025-07-11 | 0.36, 1099 (0.0) | 12.86, 2990 (-0.01) | 4.27, 11 (-0.03) | 5.39, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3244 | 54張 | 49.15 | 48.05 | 49.15 | 47.25 |
| 2025-07-04 | 0.36, 1096 (0.0) | 12.87, 2988 (-0.01) | 4.3, 11 (-0.29) | 5.39, 7 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3243 | 68張 | 48.2 | 48.05 | 48.55 | 47.85 |
| 2025-06-27 | 0.36, 1099 (-0.01) | 12.88, 2992 (-0.01) | 4.59, 12 (+0.12) | 5.38, 7 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3246 | 42張 | 48.25 | 47.25 | 48.75 | 47.1 |
| 2025-06-20 | 0.37, 1102 (0.0) | 12.89, 2995 (+0.1) | 4.47, 12 (+0.15) | 5.37, 7 (-0.52) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3249 | 90張 | 47.65 | 48.6 | 48.7 | 47.55 |
| 2025-06-13 | 0.37, 1109 (0.0) | 12.79, 2987 (-0.05) | 4.32, 12 (-0.48) | 5.89, 8 (+0.55) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3238 | 196張 | 50.7 | 50.5 | 51.6 | 50.3 |
| 2025-06-06 | 0.37, 1107 (0.0) | 12.84, 2986 (+0.01) | 4.8, 13 (-0.52) | 5.34, 7 (+0.55) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3236 | 110張 | 50.5 | 50.2 | 50.9 | 49.5 |
| 2025-05-29 | 0.37, 1109 (0.0) | 12.83, 2985 (-0.01) | 5.32, 14 (+0.07) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3236 | 20張 | 50.7 | 50.4 | 51.6 | 50.2 |
| 2025-05-23 | 0.37, 1109 (0.0) | 12.84, 2983 (-0.01) | 5.25, 14 (0.0) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3235 | 64張 | 51.0 | 50.9 | 51.4 | 50.0 |
| 2025-05-16 | 0.37, 1112 (0.0) | 12.85, 2991 (-0.03) | 5.25, 14 (-0.01) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3245 | 139張 | 51.1 | 50.2 | 51.9 | 50.1 |
| 2025-05-09 | 0.37, 1109 (0.0) | 12.88, 3002 (+0.07) | 5.26, 14 (-0.04) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3256 | 209張 | 50.4 | 49.3 | 51.5 | 48.85 |
| 2025-05-02 | 0.37, 1116 (0.0) | 12.81, 2994 (-0.1) | 5.3, 14 (+0.07) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3248 | 192張 | 49.9 | 47.6 | 50.5 | 47.2 |
| 2025-04-25 | 0.37, 1110 (0.0) | 12.91, 2993 (+0.07) | 5.23, 14 (-0.01) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3244 | 173張 | 47.2 | 47.6 | 47.8 | 46.2 |
| 2025-04-18 | 0.37, 1112 (0.0) | 12.84, 2977 (-0.03) | 5.24, 14 (+0.27) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3226 | 103張 | 47.5 | 46.55 | 49.0 | 46.55 |
| 2025-04-11 | 0.37, 1111 (0.0) | 12.87, 2980 (+0.09) | 4.97, 13 (-0.56) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3228 | 423張 | 46.5 | 47.65 | 47.75 | 43.0 |
| 2025-04-02 | 0.37, 1110 (0.0) | 12.78, 2984 (-0.12) | 5.53, 15 (-0.83) | 4.79, 6 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3236 | 234張 | 52.9 | 53.5 | 53.5 | 51.7 |
| 2025-03-28 | 0.37, 1119 (-0.01) | 12.9, 2995 (+0.16) | 6.36, 17 (+0.3) | 4.79, 6 (-0.55) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3236 | 223張 | 55.7 | 57.2 | 57.6 | 53.6 |
| 2025-03-21 | 0.38, 1127 (0.0) | 12.74, 2995 (+0.06) | 6.06, 16 (-0.06) | 5.34, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3234 | 245張 | 57.2 | 57.3 | 58.1 | 56.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.38, 1097 (0.0) | 12.68, 2963 (+0.01) | 6.12, 16 (-0.11) | 5.34, 7 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3200 | 115張 | 57.3 | 57.9 | 58.0 | 56.1 |
| 2025-03-07 | 0.38, 1099 (0.0) | 12.67, 2950 (+0.13) | 6.23, 16 (+0.9) | 5.34, 7 (-0.82) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3184 | 179張 | 57.9 | 57.5 | 58.7 | 57.2 |
| 2025-02-27 | 0.38, 1093 (0.0) | 12.54, 2934 (+0.23) | 5.33, 14 (-0.37) | 6.16, 8 (+0.09) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3168 | 387張 | 57.3 | 59.7 | 59.7 | 57.1 |
| 2025-02-21 | 0.38, 1097 (0.0) | 12.31, 2912 (+0.03) | 5.7, 15 (+0.54) | 6.07, 8 (-0.59) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3149 | 127張 | 60.0 | 60.3 | 60.6 | 59.3 |
| 2025-02-14 | 0.38, 1098 (0.0) | 12.28, 2915 (-0.04) | 5.16, 14 (-0.17) | 6.66, 9 (+1.29) | 2.09, 1 (-1.05) | 56.47, 1 (0.0) | 3153 | 194張 | 60.3 | 59.6 | 60.7 | 59.0 |
| 2025-02-07 | 0.38, 1104 (0.0) | 12.32, 2924 (-0.08) | 5.33, 14 (-0.44) | 5.37, 7 (-0.62) | 3.14, 2 (+1.05) | 56.47, 1 (0.0) | 3164 | 352張 | 59.9 | 59.0 | 61.4 | 59.0 |
| 2025-01-24 | 0.38, 1106 (-0.01) | 12.4, 2932 (-0.02) | 5.77, 15 (+0.5) | 5.99, 8 (-0.51) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3172 | 97張 | 59.3 | 58.2 | 60.0 | 58.0 |
| 2025-01-17 | 0.39, 1105 (0.0) | 12.42, 2937 (+0.04) | 5.27, 14 (-0.03) | 6.5, 9 (-0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3179 | 394張 | 58.5 | 60.4 | 60.4 | 57.6 |
| 2025-01-10 | 0.39, 1119 (0.0) | 12.38, 2950 (-0.03) | 5.3, 14 (-0.04) | 6.54, 9 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3193 | 188張 | 61.2 | 60.9 | 62.4 | 60.1 |
| 2025-01-03 | 0.39, 1116 (0.0) | 12.41, 2949 (-0.03) | 5.34, 14 (-1.04) | 6.5, 9 (+1.07) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3191 | 80張 | 60.8 | 58.9 | 61.4 | 57.3 |
| 2024-12-27 | 0.39, 1115 (0.0) | 12.44, 2954 (+0.05) | 6.38, 16 (+0.02) | 5.43, 7 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3196 | 234張 | 61.0 | 61.0 | 62.6 | 60.5 |
| 2024-12-20 | 0.39, 1114 (0.0) | 12.39, 2949 (+0.1) | 6.36, 16 (+1.11) | 5.42, 7 (-0.99) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3190 | 267張 | 61.0 | 63.3 | 63.3 | 59.8 |
| 2024-12-13 | 0.39, 1115 (+0.01) | 12.29, 2948 (-0.05) | 5.25, 14 (-1.22) | 6.41, 9 (+1.02) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3192 | 363張 | 62.7 | 63.8 | 64.6 | 62.5 |
| 2024-12-06 | 0.38, 1112 (0.0) | 12.34, 2941 (-0.1) | 6.47, 17 (+0.96) | 5.39, 7 (-0.67) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3186 | 376張 | 63.9 | 64.0 | 65.7 | 63.0 |
| 2024-11-29 | 0.38, 1104 (0.0) | 12.44, 2948 (-0.05) | 5.51, 15 (+0.23) | 6.06, 8 (-0.21) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3192 | 299張 | 63.9 | 65.0 | 65.2 | 63.2 |
| 2024-11-22 | 0.38, 1108 (+0.01) | 12.49, 2971 (+0.15) | 5.28, 14 (+0.83) | 6.27, 8 (-0.18) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3213 | 844張 | 64.4 | 63.6 | 68.2 | 62.8 |
| 2024-11-15 | 0.37, 1096 (0.0) | 12.34, 2918 (0.0) | 4.45, 12 (+0.03) | 6.45, 8 (+0.04) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3164 | 916張 | 63.9 | 67.4 | 67.4 | 61.2 |
| 2024-11-08 | 0.37, 1100 (0.0) | 12.34, 2951 (-0.11) | 4.42, 12 (-0.06) | 6.41, 8 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3200 | 696張 | 65.7 | 65.2 | 66.0 | 62.6 |
| 2024-11-01 | 0.37, 1095 (0.0) | 12.45, 2961 (0.0) | 4.48, 12 (-0.55) | 6.41, 8 (-0.08) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3206 | 287張 | 65.1 | 65.6 | 66.1 | 63.6 |
| 2024-10-25 | 0.37, 1099 (0.0) | 12.45, 2968 (-0.12) | 5.03, 14 (-0.02) | 6.49, 8 (+0.08) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3213 | 476張 | 65.4 | 64.3 | 66.2 | 63.6 |
| 2024-10-18 | 0.37, 1108 (0.0) | 12.57, 3008 (-0.4) | 5.05, 14 (+0.56) | 6.41, 8 (-0.23) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3256 | 1196張 | 64.5 | 64.8 | 67.3 | 63.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.37, 1099 (0.0) | 12.97, 3052 (-0.23) | 4.49, 12 (-0.59) | 6.64, 8 (+0.05) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3294 | 2205張 | 62.5 | 59.7 | 65.5 | 59.0 |
| 2024-10-04 | 0.37, 1096 (-0.01) | 13.2, 3040 (-0.07) | 5.08, 14 (+0.27) | 6.59, 8 (-0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3280 | 254張 | 59.5 | 59.4 | 60.0 | 58.2 |
| 2024-09-27 | 0.38, 1102 (0.0) | 13.27, 3049 (-0.06) | 4.81, 13 (-0.27) | 6.6, 8 (+0.01) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3287 | 359張 | 59.0 | 56.9 | 59.6 | 56.5 |
| 2024-09-20 | 0.38, 1102 (0.0) | 13.33, 3070 (-0.07) | 5.08, 14 (-0.33) | 6.59, 8 (0.0) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3308 | 245張 | 57.1 | 55.7 | 57.9 | 55.5 |
| 2024-09-13 | 0.38, 1103 (0.0) | 13.4, 3081 (+0.13) | 5.41, 15 (+0.05) | 6.59, 8 (+0.02) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3317 | 351張 | 55.5 | 57.0 | 57.3 | 54.7 |
| 2024-09-06 | 0.38, 1109 (0.0) | 13.27, 3064 (+0.11) | 5.36, 15 (+0.85) | 6.57, 8 (-0.81) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3298 | 551張 | 57.0 | 60.0 | 60.0 | 56.7 |
| 2024-08-30 | 0.38, 1116 (0.0) | 13.16, 3067 (+0.14) | 4.51, 12 (+0.02) | 7.38, 9 (-0.11) | 2.09, 1 (0.0) | 56.47, 1 (0.0) | 3299 | 595張 | 59.8 | 57.2 | 61.7 | 57.0 |
| 2024-08-23 | 0.38, 1117 (0.0) | 13.02, 3058 (-0.04) | 4.49, 12 (+0.31) | 7.49, 9 (+1.01) | 2.09, 1 (-1.12) | 56.47, 1 (0.0) | 3291 | 330張 | 57.2 | 58.0 | 59.3 | 56.8 |
| 2024-08-16 | 0.38, 1120 (0.0) | 13.06, 3066 (0.0) | 4.18, 11 (0.0) | 6.48, 8 (-0.11) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3297 | 459張 | 57.8 | 56.7 | 58.6 | 56.1 |
| 2024-08-09 | 0.38, 1120 (-0.01) | 13.06, 3076 (+0.18) | 4.18, 11 (-0.94) | 6.59, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3310 | 1592張 | 56.2 | 60.6 | 64.2 | 55.4 |
| 2024-08-02 | 0.39, 1120 (0.0) | 12.88, 3021 (-0.12) | 5.12, 14 (+0.32) | 6.65, 8 (+0.23) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3252 | 1622張 | 63.2 | 63.8 | 68.5 | 62.9 |
| 2024-07-26 | 0.39, 1119 (0.0) | 13.0, 3037 (-0.07) | 4.8, 13 (-0.29) | 6.42, 8 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3273 | 207張 | 60.6 | 62.0 | 62.7 | 60.2 |
| 2024-07-19 | 0.39, 1115 (0.0) | 13.07, 3045 (+0.26) | 5.09, 14 (-0.1) | 6.37, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3281 | 422張 | 61.6 | 63.0 | 64.0 | 61.6 |
| 2024-07-12 | 0.39, 1110 (0.0) | 12.81, 3014 (+0.03) | 5.19, 14 (-0.67) | 6.43, 8 (+0.07) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3248 | 1212張 | 62.5 | 64.1 | 65.3 | 60.9 |
| 2024-07-05 | 0.39, 1131 (0.0) | 12.78, 3036 (-0.16) | 5.86, 16 (+0.12) | 6.36, 8 (-0.45) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3267 | 661張 | 67.5 | 71.1 | 71.1 | 66.8 |
| 2024-06-28 | 0.39, 1139 (+0.01) | 12.94, 3053 (-0.39) | 5.74, 16 (-0.53) | 6.81, 9 (+1.13) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3282 | 1365張 | 69.7 | 66.0 | 71.0 | 66.0 |
| 2024-06-21 | 0.38, 1131 (0.0) | 13.33, 3112 (+0.03) | 6.27, 17 (+0.04) | 5.68, 7 (+0.08) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3341 | 587張 | 65.4 | 62.3 | 66.0 | 62.3 |
| 2024-06-14 | 0.38, 1124 (0.0) | 13.3, 3090 (+0.25) | 6.23, 17 (+0.34) | 5.6, 7 (-0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3317 | 744張 | 63.5 | 68.2 | 68.2 | 63.3 |
| 2024-06-07 | 0.38, 1115 (0.0) | 13.05, 3039 (-0.06) | 5.89, 16 (-0.43) | 5.72, 7 (+0.1) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3264 | 1110張 | 66.3 | 63.0 | 68.7 | 63.0 |
| 2024-05-31 | 0.38, 1111 (0.0) | 13.11, 3050 (+0.18) | 6.32, 17 (-0.32) | 5.62, 7 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3277 | 503張 | 62.4 | 62.8 | 63.3 | 61.4 |
| 2024-05-24 | 0.38, 1123 (-0.01) | 12.93, 3056 (+0.21) | 6.64, 18 (+0.64) | 5.57, 7 (-0.15) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3283 | 1434張 | 62.3 | 66.7 | 68.3 | 61.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.39, 1130 (-0.01) | 12.72, 3046 (-0.06) | 6.0, 17 (-0.27) | 5.72, 7 (+0.08) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3277 | 1220張 | 66.1 | 67.5 | 68.3 | 64.1 |
| 2024-05-10 | 0.4, 1139 (0.0) | 12.78, 3067 (+0.03) | 6.27, 18 (+1.22) | 5.64, 7 (-0.44) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3298 | 3225張 | 66.0 | 60.0 | 69.2 | 59.9 |
| 2024-05-03 | 0.4, 1137 (+0.01) | 12.75, 3055 (-0.1) | 5.05, 14 (+0.02) | 6.08, 8 (-0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3292 | 583張 | 59.5 | 60.3 | 61.2 | 58.0 |
| 2024-04-26 | 0.39, 1130 (0.0) | 12.85, 3074 (-0.16) | 5.03, 14 (-0.06) | 6.2, 8 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3308 | 1424張 | 60.3 | 56.7 | 62.0 | 56.5 |
| 2024-04-19 | 0.39, 1130 (-0.01) | 13.01, 3105 (+0.07) | 5.09, 14 (-0.25) | 6.19, 8 (+0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3337 | 439張 | 54.7 | 56.8 | 57.4 | 54.4 |
| 2024-04-12 | 0.4, 1139 (0.0) | 12.94, 3100 (-0.01) | 5.34, 15 (-0.17) | 6.18, 8 (-0.06) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3334 | 726張 | 57.5 | 60.5 | 61.0 | 57.3 |
| 2024-04-03 | 0.4, 1154 (-0.01) | 12.95, 3133 (+0.13) | 5.51, 15 (-0.16) | 6.24, 8 (+0.12) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3366 | 693張 | 60.1 | 57.4 | 62.4 | 57.4 |
| 2024-03-29 | 0.41, 1150 (0.0) | 12.82, 3101 (-0.08) | 5.67, 15 (-0.45) | 6.12, 8 (+0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3336 | 860張 | 57.2 | 56.2 | 59.5 | 56.1 |
| 2024-03-22 | 0.41, 1136 (0.0) | 12.9, 3088 (-0.03) | 6.12, 17 (-0.1) | 6.07, 8 (-0.02) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3322 | 404張 | 55.5 | 54.2 | 56.1 | 53.7 |
| 2024-03-15 | 0.41, 1132 (0.0) | 12.93, 3090 (0.0) | 6.22, 17 (+0.89) | 6.09, 8 (-0.56) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3321 | 810張 | 54.6 | 55.5 | 58.5 | 54.6 |
| 2024-03-08 | 0.41, 1138 (0.0) | 12.93, 3107 (-0.25) | 5.33, 15 (-1.23) | 6.65, 9 (+1.41) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3338 | 2342張 | 56.0 | 64.9 | 65.6 | 55.0 |
| 2024-03-01 | 0.41, 1143 (+0.01) | 13.18, 3131 (-0.24) | 6.56, 18 (+0.99) | 5.24, 7 (-0.64) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3358 | 2344張 | 63.8 | 62.2 | 66.7 | 61.0 |
| 2024-02-23 | 0.4, 1134 (+0.01) | 13.42, 3167 (-0.78) | 5.57, 15 (+0.01) | 5.88, 8 (+0.11) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3392 | 3817張 | 61.0 | 57.2 | 64.7 | 55.7 |
| 2024-02-16 | 0.39, 1110 (0.0) | 14.2, 3216 (-0.26) | 5.56, 15 (+1.05) | 5.77, 8 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3434 | 1414張 | 57.2 | 54.5 | 59.8 | 54.5 |
| 2024-02-07 | 0.39, 1119 (0.0) | 14.46, 3262 (+0.02) | 4.51, 12 (-0.28) | 5.77, 8 (+0.04) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3489 | 44張 | 49.55 | 49.55 | 49.7 | 49.4 |
| 2024-02-02 | 0.39, 1120 (0.0) | 14.44, 3266 (+0.06) | 4.79, 13 (0.0) | 5.73, 8 (-0.03) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3492 | 335張 | 49.4 | 50.6 | 50.6 | 49.1 |
| 2024-01-26 | 0.39, 1121 (0.0) | 14.38, 3274 (-0.01) | 4.79, 13 (+0.04) | 5.76, 8 (-0.01) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3500 | 207張 | 50.0 | 51.3 | 51.4 | 49.9 |
| 2024-01-19 | 0.39, 1119 (-0.01) | 14.39, 3278 (+0.11) | 4.75, 13 (-0.33) | 5.77, 8 (-0.05) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3503 | 461張 | 50.5 | 52.0 | 52.8 | 49.2 |
| 2024-01-12 | 0.4, 1137 (0.0) | 14.28, 3288 (-0.52) | 5.08, 14 (-0.07) | 5.82, 8 (+0.65) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3515 | 1088張 | 51.6 | 51.1 | 53.7 | 50.6 |
| 2024-01-05 | 0.4, 1124 (0.0) | 14.8, 3335 (-0.09) | 5.15, 14 (+0.31) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3561 | 426張 | 51.1 | 50.4 | 52.0 | 50.2 |
| 2023-12-29 | 0.4, 1122 (0.0) | 14.89, 3344 (-0.08) | 4.84, 13 (+0.27) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3571 | 933張 | 50.3 | 49.9 | 52.2 | 49.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.4, 1121 (0.0) | 14.97, 3349 (-0.03) | 4.57, 12 (+0.52) | 5.17, 7 (-0.53) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3573 | 395張 | 49.45 | 48.85 | 50.1 | 48.65 |
| 2023-12-15 | 0.4, 1122 (0.0) | 15.0, 3365 (-0.16) | 4.05, 11 (-0.76) | 5.7, 8 (+0.53) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3589 | 499張 | 48.85 | 49.45 | 49.9 | 48.25 |
| 2023-12-08 | 0.4, 1130 (0.0) | 15.16, 3383 (-0.21) | 4.81, 13 (-0.17) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3604 | 717張 | 48.9 | 51.5 | 51.8 | 48.9 |
| 2023-12-01 | 0.4, 1130 (0.0) | 15.37, 3408 (+0.08) | 4.98, 14 (-0.1) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3621 | 971張 | 51.0 | 51.0 | 53.5 | 50.3 |
| 2023-11-24 | 0.4, 1137 (+0.01) | 15.29, 3435 (-0.38) | 5.08, 14 (+0.33) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3648 | 1476張 | 50.6 | 50.2 | 52.9 | 48.8 |
| 2023-11-17 | 0.39, 1144 (-0.01) | 15.67, 3518 (-0.05) | 4.75, 13 (-0.35) | 5.17, 7 (0.0) | 3.21, 2 (0.0) | 56.47, 1 (0.0) | 3728 | 1748張 | 50.5 | 52.5 | 52.5 | 49.05 |
| 2023-11-10 | 0.4, 1153 (+0.02) | 15.72, 3555 (+1.14) | 5.1, 14 (+0.45) | 5.17, 7 (+0.53) | 3.21, 2 (-1.62) | 56.47, 1 (0.0) | 3768 | 9003張 | 52.5 | 51.6 | 60.1 | 51.2 |
| 2023-11-03 | 0.38, 1100 (0.0) | 14.58, 3286 (+0.39) | 4.65, 12 (-0.1) | 4.64, 6 (-0.01) | 4.83, 3 (-0.3) | 56.47, 1 (0.0) | 3502 | 8304張 | 52.0 | 47.5 | 56.1 | 46.65 |
| 2023-10-27 | 0.38, 1087 (0.0) | 14.19, 3164 (+0.05) | 4.75, 13 (-0.12) | 4.65, 6 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3390 | 300張 | 45.55 | 46.2 | 46.2 | 45.2 |
| 2023-10-20 | 0.38, 1092 (0.0) | 14.14, 3161 (+0.04) | 4.87, 13 (+0.77) | 4.65, 6 (-0.52) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3386 | 239張 | 46.05 | 46.35 | 46.55 | 45.05 |
| 2023-10-13 | 0.38, 1094 (0.0) | 14.1, 3166 (+0.08) | 4.1, 11 (-0.38) | 5.17, 7 (-0.07) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3394 | 442張 | 46.2 | 46.2 | 47.1 | 46.0 |
| 2023-10-06 | 0.38, 1092 (0.0) | 14.02, 3154 (-0.05) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3379 | 110張 | 45.95 | 45.5 | 46.25 | 45.5 |
| 2023-09-28 | 0.38, 1088 (0.0) | 14.07, 3155 (-0.01) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3381 | 70張 | 45.7 | 45.25 | 45.8 | 45.2 |
| 2023-09-22 | 0.38, 1093 (0.0) | 14.08, 3160 (+0.08) | 4.48, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3384 | 93張 | 45.35 | 45.7 | 46.6 | 45.2 |
| 2023-09-15 | 0.38, 1082 (0.0) | 14.0, 3145 (+0.02) | 4.48, 12 (-0.01) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3371 | 92張 | 45.7 | 46.3 | 46.7 | 45.3 |
| 2023-09-08 | 0.38, 1080 (0.0) | 13.98, 3150 (-0.01) | 4.49, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3376 | 115張 | 46.35 | 45.65 | 46.6 | 45.35 |
| 2023-09-01 | 0.38, 1085 (0.0) | 13.99, 3159 (-0.06) | 4.49, 12 (0.0) | 5.24, 7 (0.0) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3384 | 99張 | 45.45 | 45.4 | 45.65 | 45.05 |
| 2023-08-25 | 0.38, 1089 (0.0) | 14.05, 3162 (+0.01) | 4.49, 12 (+0.01) | 5.24, 7 (-0.01) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3385 | 168張 | 45.25 | 45.95 | 45.95 | 44.6 |
| 2023-08-18 | 0.38, 1091 (0.0) | 14.04, 3169 (-0.05) | 4.48, 12 (0.0) | 5.25, 7 (+0.02) | 5.13, 3 (0.0) | 56.47, 1 (0.0) | 3393 | 230張 | 45.35 | 46.15 | 46.5 | 45.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。