| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (1.17%) | 500 (-35.77%) | 135 | 27.0 | 0.12% | 0.6% | 2.41% |
| 2026-06-02 | 17.15 (2.69%) | 778 (40.67%) | 210 | 26.99 | 0.19% | 0.65% | 2.36% |
| 2026-06-01 | 16.7 (2.14%) | 553 (94.25%) | 116 | 20.98 | 0.13% | 0.55% | 2.24% |
| 2026-05-29 | 16.35 (1.24%) | 285 (-30.02%) | 69 | 24.21 | 0.07% | 0.66% | 2.16% |
| 2026-05-28 | 16.15 (-0.31%) | 407 (-42.9%) | 126 | 30.96 | 0.1% | 0.68% | 2.14% |
| 2026-05-27 | 16.2 (-1.52%) | 713 (97.52%) | 153 | 21.46 | 0.17% | 0.67% | 2.13% |
| 2026-05-26 | 16.45 (-2.08%) | 361 (-63.49%) | 33 | 9.14 | 0.09% | 0.58% | 2.04% |
| 2026-05-25 | 16.8 (1.2%) | 989 (171.61%) | 162 | 16.38 | 0.24% | 0.57% | 2.11% |
| 2026-05-22 | 16.6 (0.0%) | 364 (-1.12%) | 83 | 22.8 | 0.09% | 0.39% | 2.13% |
| 2026-05-21 | 16.6 (1.84%) | 368 (8.01%) | 70 | 19.02 | 0.09% | 0.51% | 2.35% |
| 2026-05-20 | 16.3 (-0.61%) | 341 (6.03%) | 40 | 11.73 | 0.08% | 0.56% | 2.38% |
| 2026-05-19 | 16.4 (-1.2%) | 321 (25.5%) | 79 | 24.61 | 0.08% | 0.56% | 2.45% |
| 2026-05-18 | 16.6 (-0.3%) | 256 (-70.22%) | 79 | 30.86 | 0.06% | 0.57% | 2.49% |
| 2026-05-15 | 16.65 (0.91%) | 860 (49.81%) | 290 | 33.72 | 0.2% | 0.57% | 2.5% |
| 2026-05-14 | 16.5 (-0.6%) | 574 (71.28%) | 124 | 21.6 | 0.14% | 0.49% | 2.4% |
| 2026-05-13 | 16.6 (-1.19%) | 335 (-9.86%) | 35 | 10.45 | 0.08% | 0.58% | 2.4% |
| 2026-05-12 | 16.8 (-2.33%) | 372 (49.93%) | 52 | 13.98 | 0.09% | 0.58% | 2.43% |
| 2026-05-11 | 17.2 (0.29%) | 248 (-53.51%) | 58 | 23.39 | 0.06% | 0.54% | 2.45% |
| 2026-05-08 | 17.15 (-3.38%) | 533 (-43.25%) | 110 | 20.64 | 0.13% | 0.54% | 2.51% |
| 2026-05-07 | 17.75 (5.34%) | 940 (193.62%) | 178 | 18.94 | 0.22% | 0.46% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.85 (-0.3%) | 320 (32.75%) | 80 | 25.0 | 0.08% | 0.32% | 2.39% |
| 2026-05-05 | 16.9 (-0.59%) | 241 (6.31%) | 37 | 15.35 | 0.06% | 0.32% | 2.36% |
| 2026-05-04 | 17.0 (1.19%) | 227 (13.09%) | 19 | 8.37 | 0.05% | 0.43% | 2.38% |
| 2026-04-30 | 16.8 (-1.18%) | 200 (-44.75%) | 21 | 10.5 | 0.05% | 0.63% | 2.42% |
| 2026-04-29 | 17.0 (0.29%) | 363 (9.53%) | 79 | 21.76 | 0.09% | 0.89% | 2.49% |
| 2026-04-28 | 16.95 (0.89%) | 331 (-50.41%) | 47 | 14.2 | 0.08% | 0.92% | 2.55% |
| 2026-04-27 | 16.8 (1.2%) | 668 (-38.57%) | 158 | 23.65 | 0.16% | 0.99% | 2.55% |
| 2026-04-24 | 16.6 (-2.06%) | 1089 (-15.0%) | 222 | 20.39 | 0.26% | 0.94% | 2.52% |
| 2026-04-23 | 16.95 (-3.14%) | 1281 (163.28%) | 154 | 12.02 | 0.31% | 0.76% | 2.32% |
| 2026-04-22 | 17.5 (-1.13%) | 486 (-22.15%) | 50 | 10.29 | 0.12% | 0.56% | 2.11% |
| 2026-04-21 | 17.7 (-0.28%) | 625 (30.26%) | 54 | 8.64 | 0.15% | 0.58% | 2.11% |
| 2026-04-20 | 17.75 (-1.11%) | 479 (51.34%) | 78 | 16.28 | 0.11% | 0.54% | 2.16% |
| 2026-04-17 | 17.95 (-0.83%) | 317 (-28.29%) | 56 | 17.67 | 0.08% | 0.54% | 2.29% |
| 2026-04-16 | 18.1 (-1.09%) | 442 (-21.87%) | 103 | 23.3 | 0.11% | 0.58% | 2.51% |
| 2026-04-15 | 18.3 (3.39%) | 565 (23.98%) | 147 | 26.02 | 0.13% | 0.6% | 2.55% |
| 2026-04-14 | 17.7 (-0.56%) | 456 (-6.41%) | 73 | 16.01 | 0.11% | 0.57% | 2.6% |
| 2026-04-13 | 17.8 (0.0%) | 487 (2.6%) | 51 | 10.47 | 0.12% | 0.51% | 2.63% |
| 2026-04-10 | 17.8 (-0.28%) | 475 (-13.92%) | 138 | 29.05 | 0.11% | 0.47% | 2.65% |
| 2026-04-09 | 17.85 (-2.72%) | 552 (36.4%) | 148 | 26.81 | 0.13% | 0.45% | 2.62% |
| 2026-04-08 | 18.35 (1.66%) | 404 (76.8%) | 73 | 18.07 | 0.1% | 0.44% | 2.64% |
| 2026-04-07 | 18.05 (0.0%) | 228 (-29.03%) | 29 | 12.72 | 0.05% | 0.49% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.05 (-2.7%) | 322 (-11.32%) | 96 | 29.81 | 0.08% | 0.51% | 2.81% |
| 2026-04-01 | 18.55 (2.77%) | 363 (-28.24%) | 60 | 16.53 | 0.09% | 0.57% | 2.82% |
| 2026-03-31 | 18.05 (-1.1%) | 507 (-19.17%) | 66 | 13.02 | 0.12% | 0.54% | 2.96% |
| 2026-03-30 | 18.25 (-3.44%) | 627 (96.13%) | 127 | 20.26 | 0.15% | 0.51% | 2.98% |
| 2026-03-27 | 18.9 (-0.26%) | 319 (-42.43%) | 31 | 9.72 | 0.08% | 0.48% | 2.96% |
| 2026-03-26 | 18.95 (-1.04%) | 555 (115.96%) | 59 | 10.63 | 0.13% | 0.6% | 3.02% |
| 2026-03-25 | 19.15 (-0.78%) | 257 (-34.82%) | 45 | 17.51 | 0.06% | 0.72% | 2.98% |
| 2026-03-24 | 19.3 (1.58%) | 394 (-19.78%) | 88 | 22.34 | 0.09% | 0.95% | 3.1% |
| 2026-03-23 | 19.0 (-1.81%) | 491 (-39.86%) | 74 | 15.07 | 0.12% | 1.0% | 3.21% |
| 2026-03-20 | 19.35 (-0.51%) | 817 (-21.74%) | 110 | 13.46 | 0.19% | 1.07% | 3.16% |
| 2026-03-19 | 19.45 (-1.77%) | 1045 (-15.31%) | 141 | 13.49 | 0.25% | 1.01% | 3.07% |
| 2026-03-18 | 19.8 (-1.25%) | 1234 (108.13%) | 224 | 18.15 | 0.29% | 0.9% | 2.9% |
| 2026-03-17 | 20.05 (0.0%) | 592 (-24.39%) | 142 | 23.99 | 0.14% | 0.68% | 2.72% |
| 2026-03-16 | 20.05 (-0.5%) | 784 (36.0%) | 166 | 21.17 | 0.19% | 0.69% | 2.64% |
| 2026-03-13 | 20.15 (-1.71%) | 576 (-1.18%) | 110 | 19.1 | 0.14% | 0.75% | 2.51% |
| 2026-03-12 | 20.5 (-0.97%) | 583 (75.87%) | 148 | 25.39 | 0.14% | 0.7% | 2.44% |
| 2026-03-11 | 20.7 (0.73%) | 331 (-47.07%) | 102 | 30.82 | 0.08% | 0.64% | 2.41% |
| 2026-03-10 | 20.55 (-0.48%) | 626 (-40.02%) | 188 | 30.03 | 0.15% | 0.78% | 2.44% |
| 2026-03-09 | 20.65 (-6.56%) | 1044 (211.71%) | 224 | 21.46 | 0.25% | 0.78% | 2.38% |
| 2026-03-06 | 22.1 (0.23%) | 335 (-1.55%) | 53 | 15.82 | 0.08% | 0.66% | 2.24% |
| 2026-03-05 | 22.05 (0.23%) | 340 (-64.08%) | 66 | 19.41 | 0.08% | 0.71% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.0 (-3.93%) | 947 (53.13%) | 220 | 23.23 | 0.23% | 0.73% | 2.31% |
| 2026-03-03 | 22.9 (-0.22%) | 619 (21.65%) | 175 | 28.27 | 0.15% | 0.68% | 2.53% |
| 2026-03-02 | 22.95 (-1.08%) | 508 (-12.07%) | 67 | 13.19 | 0.12% | 0.74% | 2.63% |
| 2026-02-26 | 23.2 (-1.69%) | 578 (37.89%) | 38 | 6.57 | 0.14% | 0.69% | 2.67% |
| 2026-02-25 | 23.6 (-0.63%) | 419 (-43.26%) | 105 | 25.06 | 0.1% | 0.65% | 2.65% |
| 2026-02-24 | 23.75 (-1.66%) | 739 (-13.25%) | 234 | 31.66 | 0.18% | 0.63% | 2.74% |
| 2026-02-23 | 24.15 (2.33%) | 852 (185.74%) | 145 | 17.02 | 0.2% | 0.57% | 2.68% |
| 2026-02-11 | 23.6 (0.0%) | 298 (-27.42%) | 44 | 14.77 | 0.07% | 0.42% | 2.59% |
| 2026-02-10 | 23.6 (2.39%) | 411 (16.6%) | 106 | 25.79 | 0.1% | 0.41% | 2.79% |
| 2026-02-09 | 23.05 (-1.07%) | 352 (-25.44%) | 84 | 23.86 | 0.08% | 0.39% | 2.88% |
| 2026-02-06 | 23.3 (1.53%) | 472 (91.42%) | 165 | 34.96 | 0.11% | 0.4% | 3.19% |
| 2026-02-05 | 22.95 (0.22%) | 247 (-1.43%) | 80 | 32.39 | 0.06% | 0.41% | 3.21% |
| 2026-02-04 | 22.9 (0.44%) | 250 (-16.46%) | 28 | 11.2 | 0.06% | 0.43% | 3.23% |
| 2026-02-03 | 22.8 (-0.87%) | 300 (-29.63%) | 59 | 19.67 | 0.07% | 0.48% | 3.28% |
| 2026-02-02 | 23.0 (-0.43%) | 426 (-12.98%) | 112 | 26.29 | 0.1% | 0.53% | 3.33% |
| 2026-01-30 | 23.1 (-1.49%) | 489 (37.84%) | 81 | 16.56 | 0.12% | 0.54% | 3.41% |
| 2026-01-29 | 23.45 (-1.05%) | 355 (-21.94%) | 73 | 20.56 | 0.08% | 0.88% | 3.41% |
| 2026-01-28 | 23.7 (-0.63%) | 455 (-12.32%) | 110 | 24.18 | 0.11% | 1.04% | 3.43% |
| 2026-01-27 | 23.85 (-0.42%) | 519 (18.7%) | 130 | 25.05 | 0.12% | 1.09% | 3.5% |
| 2026-01-26 | 23.95 (1.91%) | 437 (-77.07%) | 102 | 23.34 | 0.1% | 1.08% | 3.65% |
| 2026-01-23 | 23.5 (-4.86%) | 1907 (85.08%) | 270 | 14.16 | 0.45% | 1.16% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.7 (3.13%) | 1030 (53.25%) | 123 | 11.94 | 0.25% | 0.82% | 3.29% |
| 2026-01-21 | 23.95 (-0.83%) | 672 (37.67%) | 142 | 21.13 | 0.16% | 0.69% | 3.18% |
| 2026-01-20 | 24.15 (-0.41%) | 488 (-38.22%) | 57 | 11.68 | 0.12% | 0.81% | 3.32% |
| 2026-01-19 | 24.25 (-0.82%) | 790 (64.32%) | 108 | 13.67 | 0.19% | 0.88% | 3.28% |
| 2026-01-16 | 24.45 (-0.2%) | 481 (1.42%) | 136 | 28.27 | 0.11% | 1.09% | 3.17% |
| 2026-01-15 | 24.5 (-1.01%) | 474 (-58.6%) | 135 | 28.48 | 0.11% | 1.1% | 3.26% |
| 2026-01-14 | 24.75 (0.2%) | 1146 (44.0%) | 135 | 11.78 | 0.27% | 1.07% | 3.32% |
| 2026-01-13 | 24.7 (-0.2%) | 795 (-52.06%) | 254 | 31.95 | 0.19% | 0.9% | 3.11% |
| 2026-01-12 | 24.75 (3.56%) | 1660 (209.6%) | 232 | 13.98 | 0.4% | 0.83% | 3.07% |
| 2026-01-09 | 23.9 (1.27%) | 536 (49.85%) | 132 | 24.63 | 0.13% | 0.62% | 2.83% |
| 2026-01-08 | 23.6 (0.21%) | 357 (-20.04%) | 39 | 10.92 | 0.09% | 0.61% | 3.0% |
| 2026-01-07 | 23.55 (-0.42%) | 447 (-8.79%) | 99 | 22.15 | 0.11% | 0.64% | 3.46% |
| 2026-01-06 | 23.65 (1.94%) | 490 (-36.68%) | 125 | 25.51 | 0.12% | 0.71% | 3.51% |
| 2026-01-05 | 23.2 (1.09%) | 774 (62.42%) | 171 | 22.09 | 0.18% | 0.86% | 3.52% |
| 2026-01-02 | 22.95 (-0.65%) | 477 (-0.29%) | 87 | 18.24 | 0.11% | 0.79% | 3.42% |
| 2025-12-31 | 23.1 (-0.86%) | 478 (-36.05%) | 76 | 15.9 | 0.11% | 0.76% | 3.48% |
| 2025-12-30 | 23.3 (-0.85%) | 748 (-34.74%) | 126 | 16.84 | 0.18% | 0.78% | 3.75% |
| 2025-12-29 | 23.5 (-1.67%) | 1146 (146.04%) | 184 | 16.06 | 0.27% | 0.9% | 3.75% |
| 2025-12-26 | 23.9 (-0.21%) | 466 (33.51%) | 74 | 15.88 | 0.11% | 0.71% | 3.66% |
| 2025-12-24 | 23.95 (0.63%) | 349 (-40.4%) | 50 | 14.33 | 0.08% | 0.67% | 3.7% |
| 2025-12-23 | 23.8 (-1.45%) | 585 (-52.7%) | 98 | 16.75 | 0.14% | 0.8% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.15 (0.0%) | 1238 (280.78%) | 241 | 19.47 | 0.29% | 0.83% | 4.16% |
| 2025-12-19 | 24.15 (0.0%) | 325 (1.24%) | 35 | 10.77 | 0.08% | 0.59% | 4.04% |
| 2025-12-18 | 24.15 (0.42%) | 321 (-63.83%) | 41 | 12.77 | 0.08% | 0.66% | 4.13% |
| 2025-12-17 | 24.05 (-0.41%) | 887 (25.47%) | 128 | 14.43 | 0.21% | 0.75% | 4.19% |
| 2025-12-16 | 24.15 (-1.63%) | 707 (189.25%) | 95 | 13.44 | 0.17% | 0.83% | 4.13% |
| 2025-12-15 | 24.55 (-0.2%) | 244 (-61.03%) | 45 | 18.44 | 0.06% | 1.21% | 4.28% |
| 2025-12-12 | 24.6 (0.82%) | 627 (-8.74%) | 135 | 21.53 | 0.15% | 1.31% | 4.45% |
| 2025-12-11 | 24.4 (0.83%) | 687 (-44.29%) | 156 | 22.71 | 0.16% | 1.28% | 4.58% |
| 2025-12-10 | 24.2 (-1.22%) | 1234 (-45.93%) | 255 | 20.66 | 0.29% | 1.21% | 4.92% |
| 2025-12-09 | 24.5 (-4.48%) | 2283 (241.94%) | 173 | 7.58 | 0.54% | 1.08% | 4.83% |
| 2025-12-08 | 25.65 (0.79%) | 667 (31.65%) | 66 | 9.9 | 0.16% | 0.92% | 4.48% |
| 2025-12-05 | 25.45 (1.19%) | 507 (29.81%) | 180 | 35.5 | 0.12% | 0.94% | 4.59% |
| 2025-12-04 | 25.15 (-0.59%) | 390 (-43.81%) | 100 | 25.64 | 0.09% | 1.01% | 4.69% |
| 2025-12-03 | 25.3 (-1.17%) | 695 (-57.11%) | 144 | 20.72 | 0.17% | 1.06% | 5.0% |
| 2025-12-02 | 25.6 (1.59%) | 1621 (119.51%) | 366 | 22.58 | 0.39% | 1.36% | 5.05% |
| 2025-12-01 | 25.2 (0.0%) | 738 (-6.83%) | 111 | 15.04 | 0.18% | 1.2% | 4.92% |
| 2025-11-28 | 25.2 (-1.56%) | 792 (28.6%) | 156 | 19.7 | 0.19% | 1.2% | 4.93% |
| 2025-11-27 | 25.6 (-0.78%) | 616 (-68.04%) | 121 | 19.64 | 0.15% | 1.18% | 5.02% |
| 2025-11-26 | 25.8 (3.82%) | 1929 (102.6%) | 220 | 11.4 | 0.46% | 1.16% | 5.26% |
| 2025-11-25 | 24.85 (0.61%) | 952 (26.79%) | 272 | 28.57 | 0.23% | 0.85% | 5.33% |
| 2025-11-24 | 24.7 (0.41%) | 750 (8.11%) | 229 | 30.53 | 0.18% | 0.95% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.6 (1.03%) | 694 (26.57%) | 160 | 23.05 | 0.17% | 0.99% | 6.42% |
| 2025-11-20 | 24.35 (0.0%) | 548 (-13.79%) | 140 | 25.55 | 0.13% | 1.11% | 8.64% |
| 2025-11-19 | 24.35 (1.67%) | 636 (-53.24%) | 198 | 31.13 | 0.15% | 1.49% | 10.15% |
| 2025-11-18 | 23.95 (-2.24%) | 1361 (45.88%) | 229 | 16.83 | 0.32% | 1.53% | 10.17% |
| 2025-11-17 | 24.5 (-3.16%) | 933 (-20.32%) | 182 | 19.51 | 0.22% | 1.41% | 10.0% |
| 2025-11-14 | 25.3 (0.4%) | 1171 (-45.13%) | 338 | 28.86 | 0.28% | 1.46% | 9.98% |
| 2025-11-13 | 25.2 (3.07%) | 2134 (155.21%) | 779 | 36.5 | 0.51% | 1.4% | 9.9% |
| 2025-11-12 | 24.45 (1.03%) | 836 (-1.19%) | 244 | 29.19 | 0.2% | 1.29% | 9.79% |
| 2025-11-11 | 24.2 (-0.82%) | 846 (-24.88%) | 153 | 18.09 | 0.2% | 1.31% | 10.01% |
| 2025-11-10 | 24.4 (-2.79%) | 1126 (22.07%) | 96 | 8.53 | 0.27% | 1.36% | 10.05% |
| 2025-11-07 | 25.1 (-0.4%) | 923 (-45.21%) | 150 | 16.25 | 0.22% | 1.28% | 10.15% |
| 2025-11-06 | 25.2 (-1.37%) | 1685 (84.34%) | 533 | 31.63 | 0.4% | 1.34% | 10.44% |
| 2025-11-05 | 25.55 (2.4%) | 914 (-13.22%) | 264 | 28.88 | 0.22% | 1.32% | 10.67% |
| 2025-11-04 | 24.95 (-1.38%) | 1053 (30.59%) | 215 | 20.42 | 0.25% | 1.64% | 11.12% |
| 2025-11-03 | 25.3 (1.4%) | 806 (-30.05%) | 171 | 21.22 | 0.19% | 1.89% | 11.48% |
| 2025-10-31 | 24.95 (-0.4%) | 1153 (-29.33%) | 296 | 25.67 | 0.27% | 2.69% | 11.97% |
| 2025-10-30 | 25.05 (-2.15%) | 1631 (-26.78%) | 346 | 21.21 | 0.39% | 4.8% | 12.06% |
| 2025-10-29 | 25.6 (-1.92%) | 2228 (5.08%) | 385 | 17.28 | 0.53% | 6.05% | 12.25% |
| 2025-10-28 | 26.1 (-2.61%) | 2120 (-48.88%) | 418 | 19.72 | 0.51% | 5.7% | 12.41% |
| 2025-10-27 | 26.8 (-4.29%) | 4147 (-58.62%) | 938 | 22.62 | 0.99% | 5.34% | 12.75% |
| 2025-10-23 | 28.0 (1.27%) | 10024 (45.99%) | 3710 | 37.01 | 2.39% | 4.55% | 12.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.65 (6.76%) | 6866 (808.69%) | 2328 | 33.91 | 1.64% | 2.37% | 11.26% |
| 2025-10-21 | 25.9 (1.37%) | 755 (19.29%) | 107 | 14.17 | 0.18% | 1.13% | 9.78% |
| 2025-10-20 | 25.55 (0.79%) | 633 (-23.35%) | 166 | 26.22 | 0.15% | 1.37% | 9.75% |
| 2025-10-17 | 25.35 (-1.74%) | 826 (-2.87%) | 140 | 16.95 | 0.2% | 1.46% | 9.76% |
| 2025-10-16 | 25.8 (-0.58%) | 850 (-49.67%) | 247 | 29.06 | 0.2% | 1.63% | 9.72% |
| 2025-10-15 | 25.95 (5.49%) | 1690 (-2.7%) | 276 | 16.33 | 0.4% | 1.94% | 9.74% |
| 2025-10-14 | 24.6 (-1.6%) | 1737 (69.92%) | 425 | 24.47 | 0.41% | 2.17% | 9.56% |
| 2025-10-13 | 25.0 (-3.1%) | 1022 (-33.12%) | 250 | 24.46 | 0.24% | 2.42% | 9.76% |
| 2025-10-09 | 25.8 (1.78%) | 1528 (-28.93%) | 261 | 17.08 | 0.36% | 2.79% | 10.35% |
| 2025-10-08 | 25.35 (-1.74%) | 2151 (-18.98%) | 598 | 27.8 | 0.51% | 3.11% | 10.51% |
| 2025-10-07 | 25.8 (-1.71%) | 2654 (-5.17%) | 655 | 24.68 | 0.63% | 2.96% | 10.74% |
| 2025-10-03 | 26.25 (1.55%) | 2799 (9.08%) | 581 | 20.76 | 0.67% | 2.9% | 11.12% |
| 2025-10-02 | 25.85 (0.19%) | 2566 (-10.7%) | 944 | 36.79 | 0.61% | 2.93% | 11.42% |
| 2025-10-01 | 25.8 (2.38%) | 2874 (89.65%) | 1016 | 35.35 | 0.68% | 3.17% | 11.63% |
| 2025-09-30 | 25.2 (-1.18%) | 1515 (-37.83%) | 319 | 21.06 | 0.36% | 3.26% | 11.15% |
| 2025-09-26 | 25.5 (-1.73%) | 2437 (-15.57%) | 789 | 32.38 | 0.58% | 4.0% | 11.09% |
| 2025-09-25 | 25.95 (3.18%) | 2887 (-19.27%) | 742 | 25.7 | 0.69% | 3.57% | 10.76% |
| 2025-09-24 | 25.15 (2.86%) | 3576 (9.9%) | 1384 | 38.7 | 0.85% | 3.04% | 10.17% |
| 2025-09-23 | 24.45 (-5.78%) | 3254 (-30.17%) | 1020 | 31.35 | 0.78% | 2.35% | 9.48% |
| 2025-09-22 | 25.95 (6.57%) | 4660 (638.06%) | 1566 | 33.61 | 1.11% | 1.73% | 8.82% |
| 2025-09-19 | 24.35 (0.62%) | 631 (-2.12%) | 153 | 24.25 | 0.15% | 0.84% | 7.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.2 (-1.22%) | 645 (-6.36%) | 140 | 21.71 | 0.15% | 0.91% | 7.72% |
| 2025-09-17 | 24.5 (-0.81%) | 688 (8.53%) | 181 | 26.31 | 0.16% | 1.38% | 7.69% |
| 2025-09-16 | 24.7 (0.2%) | 634 (-31.86%) | 188 | 29.65 | 0.15% | 2.04% | 7.65% |
| 2025-09-15 | 24.65 (0.41%) | 931 (0.95%) | 180 | 19.33 | 0.22% | 2.42% | 7.59% |
| 2025-09-12 | 24.55 (-1.01%) | 922 (-64.73%) | 279 | 30.26 | 0.22% | 2.94% | 7.5% |
| 2025-09-11 | 24.8 (-3.5%) | 2616 (-24.5%) | 727 | 27.79 | 0.62% | 3.73% | 7.88% |
| 2025-09-10 | 25.7 (-1.15%) | 3465 (55.59%) | 722 | 20.84 | 0.83% | 4.08% | 7.4% |
| 2025-09-09 | 26.0 (1.96%) | 2227 (-28.1%) | 566 | 25.42 | 0.53% | 4.07% | 6.7% |
| 2025-09-08 | 25.5 (0.79%) | 3097 (-27.52%) | 899 | 29.03 | 0.74% | 3.74% | 6.25% |
| 2025-09-05 | 25.3 (4.55%) | 4273 (5.55%) | 1534 | 35.9 | 1.02% | 3.31% | 5.56% |
| 2025-09-04 | 24.2 (6.61%) | 4048 (18.09%) | 957 | 23.64 | 0.96% | 2.54% | 4.57% |
| 2025-09-03 | 22.7 (7.33%) | 3428 (294.4%) | 1003 | 29.26 | 0.82% | 1.67% | 3.64% |
| 2025-09-02 | 21.15 (0.48%) | 869 (-32.3%) | 179 | 20.6 | 0.21% | 1.02% | 2.82% |
| 2025-09-01 | 21.05 (1.2%) | 1284 (25.63%) | 207 | 16.12 | 0.31% | 0.93% | 2.72% |
| 2025-08-29 | 20.8 (0.48%) | 1022 (139.89%) | 420 | 41.1 | 0.24% | 0.72% | 2.54% |
| 2025-08-28 | 20.7 (1.22%) | 426 (-37.54%) | 91 | 21.36 | 0.1% | 0.54% | 2.38% |
| 2025-08-27 | 20.45 (-1.21%) | 682 (39.06%) | 107 | 15.69 | 0.16% | 0.56% | 2.4% |
| 2025-08-26 | 20.7 (-1.43%) | 490 (22.59%) | 89 | 18.16 | 0.12% | 0.52% | 2.32% |
| 2025-08-25 | 21.0 (0.96%) | 400 (49.68%) | 109 | 27.25 | 0.1% | 0.5% | 2.34% |
| 2025-08-22 | 20.8 (-1.19%) | 267 (-48.85%) | 77 | 28.84 | 0.06% | 0.53% | 2.32% |
| 2025-08-21 | 21.05 (1.2%) | 522 (4.0%) | 126 | 24.14 | 0.12% | 0.73% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.8 (0.48%) | 502 (22.89%) | 100 | 19.92 | 0.12% | 0.77% | 2.33% |
| 2025-08-19 | 20.7 (-1.43%) | 409 (-23.29%) | 81 | 19.8 | 0.1% | 0.82% | 2.39% |
| 2025-08-18 | 21.0 (-0.94%) | 533 (-44.58%) | 116 | 21.76 | 0.13% | 0.82% | 2.44% |
| 2025-08-15 | 21.2 (2.91%) | 962 (43.49%) | 209 | 21.73 | 0.24% | 0.77% | 2.42% |
| 2025-08-14 | 20.6 (0.73%) | 670 (-2.85%) | 123 | 18.36 | 0.17% | 0.61% | 2.64% |
| 2025-08-13 | 20.45 (1.74%) | 690 (64.6%) | 117 | 16.96 | 0.17% | 0.53% | 2.56% |
| 2025-08-12 | 20.1 (-0.5%) | 419 (20.7%) | 59 | 14.08 | 0.1% | 0.39% | 2.48% |
| 2025-08-11 | 20.2 (0.25%) | 347 (14.04%) | 76 | 21.9 | 0.09% | 0.4% | 2.52% |
| 2025-08-08 | 20.15 (-0.49%) | 304 (-10.1%) | 79 | 25.99 | 0.08% | 0.46% | 2.54% |
| 2025-08-07 | 20.25 (-1.22%) | 338 (128.46%) | 31 | 9.17 | 0.08% | 0.47% | 2.51% |
| 2025-08-06 | 20.5 (-0.49%) | 148 (-68.16%) | 26 | 17.57 | 0.04% | 0.51% | 2.59% |
| 2025-08-05 | 20.6 (-0.96%) | 465 (-17.18%) | 86 | 18.49 | 0.12% | 0.57% | 2.72% |
| 2025-08-04 | 20.8 (2.72%) | 562 (56.35%) | 84 | 14.95 | 0.14% | 0.6% | 2.7% |
| 2025-08-01 | 20.25 (0.75%) | 359 (-29.11%) | 137 | 38.16 | 0.09% | 0.53% | 2.63% |
| 2025-07-31 | 20.1 (-1.47%) | 507 (29.6%) | 57 | 11.24 | 0.13% | 0.51% | 2.7% |
| 2025-07-30 | 20.4 (2.26%) | 391 (-30.98%) | 70 | 17.9 | 0.1% | 0.53% | 3.36% |
| 2025-07-29 | 19.95 (-0.75%) | 567 (94.1%) | 173 | 30.51 | 0.14% | 0.62% | 3.47% |
| 2025-07-28 | 20.1 (0.0%) | 292 (9.86%) | 109 | 37.33 | 0.07% | 0.63% | 3.51% |
| 2025-07-25 | 20.1 (-0.25%) | 266 (-54.64%) | 20 | 7.52 | 0.07% | 0.66% | 3.5% |
| 2025-07-24 | 20.15 (-5.4%) | 586 (-22.24%) | 90 | 15.36 | 0.15% | 1.06% | 3.53% |
| 2025-07-23 | 21.3 (2.9%) | 754 (25.64%) | 51 | 6.76 | 0.19% | 1.0% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.7 (-2.36%) | 600 (36.44%) | 31 | 5.17 | 0.15% | 0.9% | 3.36% |
| 2025-07-21 | 21.2 (0.0%) | 440 (-76.17%) | 38 | 8.64 | 0.11% | 0.9% | 3.28% |
| 2025-07-18 | 21.2 (-0.7%) | 1846 (425.14%) | 46 | 2.49 | 0.46% | 0.89% | 3.29% |
| 2025-07-17 | 21.35 (1.67%) | 351 (-5.26%) | 60 | 17.09 | 0.09% | 0.48% | 2.93% |
| 2025-07-16 | 21.0 (0.0%) | 371 (-35.29%) | 35 | 9.43 | 0.09% | 0.56% | 2.93% |
| 2025-07-15 | 21.0 (2.44%) | 573 (35.14%) | 98 | 17.1 | 0.14% | 0.63% | 2.91% |
| 2025-07-14 | 20.5 (1.49%) | 424 (111.39%) | 54 | 12.74 | 0.11% | 0.58% | 2.9% |
| 2025-07-11 | 20.2 (0.75%) | 200 (-69.85%) | 33 | 16.5 | 0.05% | 0.55% | 2.9% |
| 2025-07-10 | 20.05 (-1.96%) | 665 (3.41%) | 93 | 13.98 | 0.17% | 0.66% | 3.03% |
| 2025-07-09 | 20.45 (-2.62%) | 643 (64.57%) | 70 | 10.89 | 0.16% | 1.28% | 2.95% |
| 2025-07-08 | 21.0 (0.24%) | 391 (39.04%) | 87 | 22.25 | 0.1% | 1.32% | 2.87% |
| 2025-07-07 | 20.95 (-1.18%) | 281 (-57.23%) | 50 | 17.79 | 0.07% | 1.41% | 2.91% |
| 2025-07-04 | 21.2 (-2.08%) | 657 (-78.95%) | 151 | 22.98 | 0.16% | 1.4% | 3.01% |
| 2025-07-03 | 21.65 (3.34%) | 3125 (272.49%) | 1490 | 47.68 | 0.78% | 1.33% | 3.07% |
| 2025-07-02 | 20.95 (3.46%) | 839 (15.89%) | 71 | 8.46 | 0.21% | 0.65% | 2.36% |
| 2025-07-01 | 20.25 (0.5%) | 724 (179.92%) | 200 | 27.62 | 0.18% | 0.5% | 2.23% |
| 2025-06-30 | 20.15 (-1.71%) | 258 (-29.86%) | 41 | 15.89 | 0.06% | 0.4% | 2.18% |
| 2025-06-27 | 20.5 (2.5%) | 368 (-11.2%) | 93 | 25.27 | 0.09% | 0.45% | 2.26% |
| 2025-06-26 | 20.0 (0.0%) | 415 (66.15%) | 96 | 23.13 | 0.1% | 0.46% | 2.43% |
| 2025-06-25 | 20.0 (-0.99%) | 249 (-16.6%) | 46 | 18.47 | 0.06% | 0.44% | 2.44% |
| 2025-06-24 | 20.2 (3.59%) | 299 (-36.55%) | 89 | 29.77 | 0.07% | 0.46% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.5 (-0.76%) | 472 (19.21%) | 131 | 27.75 | 0.12% | 0.51% | 2.54% |
| 2025-06-20 | 19.65 (-1.5%) | 396 (12.33%) | 77 | 19.44 | 0.1% | 0.5% | 2.51% |
| 2025-06-19 | 19.95 (-0.99%) | 352 (14.37%) | 58 | 16.48 | 0.09% | 0.58% | 2.52% |
| 2025-06-18 | 20.15 (0.75%) | 308 (-40.12%) | 79 | 25.65 | 0.08% | 0.58% | 2.61% |
| 2025-06-17 | 20.0 (-0.25%) | 515 (23.36%) | 153 | 29.71 | 0.13% | 0.58% | 2.72% |
| 2025-06-16 | 20.05 (1.26%) | 417 (-41.75%) | 75 | 17.99 | 0.1% | 0.59% | 2.73% |
| 2025-06-13 | 19.8 (-2.94%) | 716 (101.57%) | 63 | 8.8 | 0.18% | 0.65% | 2.82% |
| 2025-06-12 | 20.4 (0.25%) | 355 (11.42%) | 87 | 24.51 | 0.09% | 0.71% | 2.85% |
| 2025-06-11 | 20.35 (0.49%) | 319 (-42.78%) | 102 | 31.97 | 0.08% | 0.69% | 3.17% |
| 2025-06-10 | 20.25 (-0.25%) | 557 (-16.31%) | 201 | 36.09 | 0.14% | 0.69% | 4.15% |
| 2025-06-09 | 20.3 (0.5%) | 666 (-27.64%) | 303 | 45.5 | 0.17% | 0.68% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.35 (6.12%) | 1833 (-33.5%) | 461 | 25.15 |
| 2026-05-29 | 16.35 (-1.51%) | 2756 (66.89%) | 543 | 19.7 |
| 2026-05-22 | 16.6 (-0.3%) | 1651 (-30.92%) | 351 | 21.26 |
| 2026-05-15 | 16.65 (-2.92%) | 2390 (5.64%) | 559 | 23.39 |
| 2026-05-08 | 17.15 (2.08%) | 2263 (44.65%) | 424 | 18.74 |
| 2026-04-30 | 16.8 (1.2%) | 1564 (-60.51%) | 305 | 19.5 |
| 2026-04-24 | 16.6 (-7.52%) | 3961 (74.58%) | 558 | 14.09 |
| 2026-04-17 | 17.95 (0.84%) | 2269 (36.59%) | 430 | 18.95 |
| 2026-04-10 | 17.8 (-1.39%) | 1661 (-8.75%) | 388 | 23.36 |
| 2026-04-02 | 18.05 (-4.5%) | 1820 (-9.82%) | 349 | 19.18 |
| 2026-03-27 | 18.9 (-2.33%) | 2019 (-54.87%) | 297 | 14.71 |
| 2026-03-20 | 19.35 (-3.97%) | 4474 (41.43%) | 783 | 17.5 |
| 2026-03-13 | 20.15 (-8.82%) | 3163 (14.97%) | 772 | 24.41 |
| 2026-03-06 | 22.1 (-4.74%) | 2751 (6.21%) | 581 | 21.12 |
| 2026-02-26 | 23.2 (-1.69%) | 2590 (143.91%) | 522 | 20.15 |
| 2026-02-11 | 23.6 (1.29%) | 1062 (-37.41%) | 234 | 22.03 |
| 2026-02-06 | 23.3 (0.87%) | 1696 (-24.83%) | 444 | 26.18 |
| 2026-01-30 | 23.1 (-1.7%) | 2257 (-53.83%) | 496 | 21.98 |
| 2026-01-23 | 23.5 (-3.89%) | 4889 (7.28%) | 700 | 14.32 |
| 2026-01-16 | 24.45 (2.3%) | 4558 (74.82%) | 892 | 19.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.9 (4.14%) | 2607 (446.49%) | 566 | 21.71 |
| 2026-01-02 | 22.95 (-3.97%) | 477 (-81.92%) | 87 | 18.24 |
| 2025-12-26 | 23.9 (-1.04%) | 2638 (6.12%) | 463 | 17.55 |
| 2025-12-19 | 24.15 (-1.83%) | 2486 (-54.8%) | 344 | 13.84 |
| 2025-12-12 | 24.6 (-3.34%) | 5502 (39.16%) | 785 | 14.27 |
| 2025-12-05 | 25.45 (0.99%) | 3953 (-21.58%) | 901 | 22.79 |
| 2025-11-28 | 25.2 (2.44%) | 5041 (20.77%) | 998 | 19.8 |
| 2025-11-21 | 24.6 (-2.77%) | 4174 (-31.74%) | 909 | 21.78 |
| 2025-11-14 | 25.3 (0.8%) | 6115 (13.63%) | 1610 | 26.33 |
| 2025-11-07 | 25.1 (0.6%) | 5382 (-52.29%) | 1333 | 24.77 |
| 2025-10-31 | 24.95 (-10.89%) | 11281 (-38.28%) | 2383 | 21.12 |
| 2025-10-23 | 28.0 (10.45%) | 18280 (198.32%) | 6311 | 34.52 |
| 2025-10-17 | 25.35 (-1.74%) | 6127 (-3.27%) | 1338 | 21.84 |
| 2025-10-09 | 25.8 (-1.71%) | 6334 (-35.07%) | 1514 | 23.9 |
| 2025-10-03 | 26.25 (2.94%) | 9756 (-41.98%) | 2860 | 29.32 |
| 2025-09-26 | 25.5 (4.72%) | 16816 (376.17%) | 5501 | 32.71 |
| 2025-09-19 | 24.35 (-0.81%) | 3531 (-71.35%) | 842 | 23.85 |
| 2025-09-12 | 24.55 (-2.96%) | 12328 (-11.33%) | 3193 | 25.9 |
| 2025-09-05 | 25.3 (21.63%) | 13904 (360.24%) | 3880 | 27.91 |
| 2025-08-29 | 20.8 (0.0%) | 3021 (35.17%) | 816 | 27.01 |
| 2025-08-22 | 20.8 (-1.89%) | 2234 (-27.65%) | 500 | 22.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 21.2 (5.21%) | 3089 (69.74%) | 584 | 18.91 |
| 2025-08-08 | 20.15 (-0.49%) | 1820 (-14.08%) | 306 | 16.81 |
| 2025-08-01 | 20.25 (0.75%) | 2118 (-19.98%) | 546 | 25.78 |
| 2025-07-25 | 20.1 (-5.19%) | 2647 (-25.8%) | 230 | 8.69 |
| 2025-07-18 | 21.2 (4.95%) | 3567 (63.41%) | 293 | 8.21 |
| 2025-07-11 | 20.2 (-4.72%) | 2183 (-61.05%) | 333 | 15.25 |
| 2025-07-04 | 21.2 (3.41%) | 5605 (210.36%) | 1953 | 34.84 |
| 2025-06-27 | 20.5 (4.33%) | 1806 (-9.24%) | 455 | 25.19 |
| 2025-06-20 | 19.65 (-0.76%) | 1990 (-23.93%) | 442 | 22.21 |
| 2025-06-13 | 19.8 (-1.98%) | 2616 (-0.32%) | 756 | 28.9 |
| 2025-06-06 | 20.2 (-6.05%) | 2624 (6.59%) | 780 | 29.73 |
| 2025-05-29 | 21.5 (-1.15%) | 2462 (-12.17%) | 950 | 38.59 |
| 2025-05-23 | 21.75 (-1.58%) | 2803 (-65.59%) | 838 | 29.9 |
| 2025-05-16 | 22.1 (6.25%) | 8148 (104.13%) | 3099 | 38.03 |
| 2025-05-09 | 20.8 (-2.58%) | 3991 (7.37%) | 1199 | 30.04 |
| 2025-05-02 | 21.35 (2.89%) | 3717 (-36.94%) | 1081 | 29.08 |
| 2025-04-25 | 20.75 (7.79%) | 5894 (-18.77%) | 1819 | 30.86 |
| 2025-04-18 | 19.25 (0.0%) | 7257 (-25.04%) | 2897 | 39.92 |
| 2025-04-11 | 19.25 (-29.62%) | 9682 (231.56%) | 2701 | 27.9 |
| 2025-04-02 | 27.35 (-1.08%) | 2920 (-68.18%) | 984 | 33.7 |
| 2025-03-28 | 27.65 (2.98%) | 9178 (101.74%) | 2375 | 25.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.85 (3.67%) | 4549 (-48.76%) | 1126 | 24.75 |
| 2025-03-14 | 25.9 (-4.78%) | 8879 (31.12%) | 2507 | 28.24 |
| 2025-03-07 | 27.2 (-5.88%) | 6772 (-62.11%) | 1691 | 24.97 |
| 2025-02-27 | 28.9 (-3.34%) | 17873 (-5.58%) | 6846 | 38.3 |
| 2025-02-21 | 29.9 (2.22%) | 18930 (30.11%) | 6691 | 35.35 |
| 2025-02-14 | 29.25 (6.36%) | 14549 (16.61%) | 4576 | 31.45 |
| 2025-02-07 | 27.5 (6.8%) | 12476 (103.48%) | 5531 | 44.33 |
| 2025-01-22 | 25.75 (-6.36%) | 6131 (-57.99%) | 2047 | 33.39 |
| 2025-01-17 | 27.5 (7.84%) | 14595 (41.53%) | 5825 | 39.91 |
| 2025-01-10 | 25.5 (-7.61%) | 10312 (-4.79%) | 3258 | 31.59 |
| 2025-01-03 | 27.6 (-0.9%) | 10831 (101.77%) | 4054 | 37.43 |
| 2024-12-31 | 27.85 (2.77%) | 5368 (-31.67%) | 2100 | 39.12 |
| 2024-12-27 | 27.1 (5.04%) | 7855 (18.7%) | 2608 | 33.2 |
| 2024-12-20 | 25.8 (-5.15%) | 6618 (-53.05%) | 2275 | 34.38 |
| 2024-12-13 | 27.2 (-11.97%) | 14096 (-7.74%) | 5158 | 36.59 |
| 2024-12-06 | 30.9 (3.87%) | 15278 (14.8%) | 6047 | 39.58 |
| 2024-11-29 | 29.75 (-1.16%) | 13308 (-14.06%) | 5274 | 39.63 |
| 2024-11-22 | 30.1 (9.26%) | 15485 (13.49%) | 6372 | 41.15 |
| 2024-11-15 | 27.55 (-3.67%) | 13645 (-18.5%) | 4790 | 35.1 |
| 2024-11-08 | 28.6 (-6.08%) | 16742 (-26.29%) | 6381 | 38.11 |
| 2024-11-01 | 30.45 (-1.77%) | 22712 (-37.21%) | 10326 | 45.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.0 (-2.67%) | 36171 (129.89%) | 10271 | 28.4 |
| 2024-10-18 | 31.85 (9.64%) | 15734 (-71.69%) | 0 | 0.0 |
| 2024-10-11 | 29.05 (4.5%) | 55570 (498.5%) | 25609 | 46.08 |
| 2024-10-04 | 27.8 (32.7%) | 9284 (105.81%) | 1142 | 12.3 |
| 2024-09-27 | 20.95 (4.75%) | 4511 (20.02%) | 798 | 17.69 |
| 2024-09-20 | 20.0 (6.95%) | 3758 (-32.12%) | 997 | 26.53 |
| 2024-09-13 | 18.7 (0.81%) | 5537 (44.63%) | 2087 | 37.69 |
| 2024-09-06 | 18.55 (3.34%) | 3828 (259.41%) | 1087 | 28.4 |
| 2024-08-30 | 17.95 (0.0%) | 1065 (73.83%) | 248 | 23.29 |
| 2024-08-23 | 17.95 (-0.28%) | 612 (-45.02%) | 123 | 20.1 |
| 2024-08-16 | 18.0 (0.56%) | 1114 (-70.44%) | 196 | 17.59 |
| 2024-08-09 | 17.9 (-5.29%) | 3770 (122.39%) | 578 | 15.33 |
| 2024-08-02 | 18.9 (-1.56%) | 1695 (77.95%) | 291 | 17.17 |
| 2024-07-26 | 19.2 (-2.04%) | 952 (-66.29%) | 217 | 22.79 |
| 2024-07-19 | 19.6 (0.77%) | 2826 (-19.84%) | 379 | 13.41 |
| 2024-07-12 | 19.45 (-5.35%) | 3525 (160.91%) | 560 | 15.89 |
| 2024-07-05 | 20.55 (1.23%) | 1351 (-3.12%) | 111 | 8.22 |
| 2024-06-28 | 20.3 (-1.22%) | 1394 (-22.03%) | 258 | 18.51 |
| 2024-06-21 | 20.55 (-1.67%) | 1788 (-6.85%) | 291 | 16.28 |
| 2024-06-14 | 20.9 (-3.02%) | 1920 (-53.56%) | 287 | 14.95 |
| 2024-06-07 | 21.55 (4.36%) | 4134 (164.1%) | 725 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.65 (2.99%) | 1565 (-25.14%) | 165 | 10.54 |
| 2024-05-24 | 20.05 (-3.61%) | 2091 (-63.56%) | 291 | 13.92 |
| 2024-05-17 | 20.8 (6.67%) | 5740 (168.38%) | 844 | 14.7 |
| 2024-05-10 | 19.5 (-4.41%) | 2138 (2.4%) | 393 | 18.38 |
| 2024-05-03 | 20.4 (1.24%) | 2088 (-49.25%) | 472 | 22.61 |
| 2024-04-26 | 20.15 (4.95%) | 4115 (24.92%) | 744 | 18.08 |
| 2024-04-19 | 19.2 (2.4%) | 3294 (108.66%) | 355 | 10.78 |
| 2024-04-12 | 18.75 (2.46%) | 1578 (158.9%) | 255 | 16.16 |
| 2024-04-03 | 18.3 (-0.54%) | 609 (-43.33%) | 67 | 11.0 |
| 2024-03-29 | 18.4 (-0.27%) | 1076 (-2.83%) | 143 | 13.29 |
| 2024-03-22 | 18.45 (1.37%) | 1107 (-30.69%) | 146 | 13.19 |
| 2024-03-15 | 18.2 (-1.36%) | 1597 (-53.66%) | 243 | 15.22 |
| 2024-03-08 | 18.45 (-5.38%) | 3447 (40.02%) | 523 | 15.17 |
| 2024-03-01 | 19.5 (-3.23%) | 2462 (-65.72%) | 449 | 18.24 |
| 2024-02-23 | 20.15 (8.04%) | 7182 (317.35%) | 1765 | 24.58 |
| 2024-02-16 | 18.65 (5.67%) | 1720 (206.19%) | 156 | 9.07 |
| 2024-02-05 | 17.65 (-1.67%) | 562 (-79.37%) | 75 | 13.35 |
| 2024-02-02 | 17.95 (-2.18%) | 2723 (-49.54%) | 277 | 10.17 |
| 2024-01-26 | 18.35 (0.55%) | 5397 (270.38%) | 749 | 13.88 |
| 2024-01-19 | 18.25 (-3.44%) | 1457 (-10.92%) | 129 | 8.85 |
| 2024-01-12 | 18.9 (-0.26%) | 1635 (72.14%) | 176 | 10.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.95 (-4.29%) | 950 (6.86%) | 47 | 4.95 |
| 2023-12-29 | 19.8 (-0.75%) | 889 (-23.68%) | 35 | 3.94 |
| 2023-12-22 | 19.95 (-0.5%) | 1165 (-43.34%) | 53 | 4.55 |
| 2023-12-15 | 20.05 (-2.43%) | 2056 (37.94%) | 91 | 4.43 |
| 2023-12-08 | 20.55 (-1.2%) | 1490 (-48.7%) | 121 | 8.12 |
| 2023-12-01 | 20.8 (-0.48%) | 2906 (363.92%) | 322 | 11.08 |
| 2023-11-24 | 20.9 (-0.24%) | 626 (-19.05%) | 68 | 10.86 |
| 2023-11-17 | 20.95 (0.48%) | 773 (29.38%) | 143 | 18.5 |
| 2023-11-10 | 20.85 (0.24%) | 598 (86.91%) | 78 | 13.04 |
| 2023-11-03 | 20.8 (0.48%) | 320 (-14.63%) | 39 | 12.19 |
| 2023-10-27 | 20.7 (-2.13%) | 374 (24.94%) | 33 | 8.82 |
| 2023-10-20 | 21.15 (0.0%) | 300 (52.52%) | 26 | 8.67 |
| 2023-10-13 | 21.15 (2.92%) | 196 (-10.22%) | 30 | 15.31 |
| 2023-10-06 | 20.55 (0.24%) | 219 (-20.05%) | 45 | 20.55 |
| 2023-09-28 | 20.5 (-4.43%) | 274 (-2.27%) | 29 | 10.58 |
| 2023-09-22 | 21.45 (-2.5%) | 280 (-56.81%) | 42 | 15.0 |
| 2023-09-15 | 22.0 (3.29%) | 649 (36.12%) | 99 | 15.25 |
| 2023-09-08 | 21.3 (1.19%) | 477 (67.01%) | 97 | 20.34 |
| 2023-09-01 | 21.05 (-1.86%) | 285 (-50.91%) | 18 | 6.32 |
| 2023-08-25 | 21.45 (6.19%) | 581 (6.59%) | 30 | 5.16 |
| 2023-08-18 | 20.2 (-0.25%) | 545 (-27.37%) | 51 | 9.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.25 (-0.25%) | 751 (-13.96%) | 65 | 8.66 |
| 2023-08-04 | 20.3 (-4.92%) | 873 (-26.08%) | 49 | 5.61 |
| 2023-07-28 | 21.35 (-2.95%) | 1181 (16.72%) | 134 | 11.35 |
| 2023-07-21 | 22.0 (-3.93%) | 1012 (-15.01%) | 57 | 5.63 |
| 2023-07-14 | 22.9 (-3.38%) | 1191 (14.86%) | 40 | 3.36 |
| 2023-07-07 | 23.7 (-2.87%) | 1037 (177.5%) | 71 | 6.85 |
| 2023-06-30 | 24.4 (-1.41%) | 373 (15.45%) | 27 | 7.24 |
| 2023-06-21 | 24.75 (0.41%) | 323 (-47.87%) | 14 | 4.33 |
| 2023-06-16 | 24.65 (-1.0%) | 620 (-22.57%) | 52 | 8.39 |
| 2023-06-09 | 24.9 (1.43%) | 802 (-21.86%) | 48 | 5.99 |
| 2023-06-02 | 24.55 (-2.39%) | 1026 (86.73%) | 55 | 5.36 |
| 2023-05-26 | 25.15 (0.8%) | 549 (-40.08%) | 29 | 5.28 |
| 2023-05-19 | 24.95 (2.04%) | 917 (-2.52%) | 120 | 13.09 |
| 2023-05-12 | 24.45 (-4.49%) | 941 (237.73%) | 56 | 5.95 |
| 2023-05-05 | 25.6 (-0.19%) | 278 (-57.23%) | 4 | 1.44 |
| 2023-04-28 | 25.65 (-1.16%) | 651 (24.95%) | 33 | 5.07 |
| 2023-04-21 | 25.95 (-3.53%) | 521 (102.13%) | 30 | 5.76 |
| 2023-04-14 | 26.9 (-1.1%) | 257 (112.26%) | 16 | 6.23 |
| 2023-04-07 | 27.2 (0.0%) | 121 (-54.74%) | 1 | 0.83 |
| 2023-03-31 | 27.2 (-0.18%) | 268 (-17.93%) | 12 | 4.48 |
| 2023-03-24 | 27.25 (1.49%) | 327 (-30.16%) | 8 | 2.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 26.85 (-3.24%) | 468 (-40.11%) | 43 | 9.19 |
| 2023-03-10 | 27.75 (-0.18%) | 782 (72.06%) | 24 | 3.07 |
| 2023-03-03 | 27.8 (-0.36%) | 454 (-5.79%) | 7 | 1.54 |
| 2023-02-24 | 27.9 (-0.89%) | 482 (-44.46%) | 18 | 3.73 |
| 2023-02-17 | 28.15 (0.18%) | 868 (-29.62%) | 95 | 10.94 |
| 2023-02-10 | 28.1 (4.07%) | 1234 (180.48%) | 248 | 20.1 |
| 2023-02-03 | 27.0 (1.89%) | 440 (479.6%) | 33 | 7.5 |
| 2023-01-17 | 26.5 (-0.56%) | 75 (-74.84%) | 4 | 5.33 |
| 2023-01-13 | 26.65 (0.19%) | 301 (60.82%) | 11 | 3.65 |
| 2023-01-06 | 26.6 (0.38%) | 187 (4.17%) | 24 | 12.83 |
| 2022-12-30 | 26.5 (0.19%) | 180 (-39.57%) | 29 | 16.11 |
| 2022-12-23 | 26.45 (0.38%) | 298 (-39.85%) | 39 | 13.09 |
| 2022-12-16 | 26.35 (-2.04%) | 495 (77.72%) | 35 | 7.07 |
| 2022-12-09 | 26.9 (0.56%) | 278 (-25.16%) | 38 | 13.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。