| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 24.55 (-1.01%) | 922 (-64.73%) | 279 | 30.26 | 0.22% | 2.94% | 7.5% |
| 2025-09-11 | 24.8 (-3.5%) | 2616 (-24.5%) | 727 | 27.79 | 0.62% | 3.73% | 7.88% |
| 2025-09-10 | 25.7 (-1.15%) | 3465 (55.59%) | 722 | 20.84 | 0.83% | 4.08% | 7.4% |
| 2025-09-09 | 26.0 (1.96%) | 2227 (-28.1%) | 566 | 25.42 | 0.53% | 4.07% | 6.7% |
| 2025-09-08 | 25.5 (0.79%) | 3097 (-27.52%) | 899 | 29.03 | 0.74% | 3.74% | 6.25% |
| 2025-09-05 | 25.3 (4.55%) | 4273 (5.55%) | 1534 | 35.9 | 1.02% | 3.31% | 5.56% |
| 2025-09-04 | 24.2 (6.61%) | 4048 (18.09%) | 957 | 23.64 | 0.96% | 2.54% | 4.57% |
| 2025-09-03 | 22.7 (7.33%) | 3428 (294.4%) | 1003 | 29.26 | 0.82% | 1.67% | 3.64% |
| 2025-09-02 | 21.15 (0.48%) | 869 (-32.3%) | 179 | 20.6 | 0.21% | 1.02% | 2.82% |
| 2025-09-01 | 21.05 (1.2%) | 1284 (25.63%) | 207 | 16.12 | 0.31% | 0.93% | 2.72% |
| 2025-08-29 | 20.8 (0.48%) | 1022 (139.89%) | 420 | 41.1 | 0.24% | 0.72% | 2.54% |
| 2025-08-28 | 20.7 (1.22%) | 426 (-37.54%) | 91 | 21.36 | 0.1% | 0.54% | 2.38% |
| 2025-08-27 | 20.45 (-1.21%) | 682 (39.06%) | 107 | 15.69 | 0.16% | 0.56% | 2.4% |
| 2025-08-26 | 20.7 (-1.43%) | 490 (22.59%) | 89 | 18.16 | 0.12% | 0.52% | 2.32% |
| 2025-08-25 | 21.0 (0.96%) | 400 (49.68%) | 109 | 27.25 | 0.1% | 0.5% | 2.34% |
| 2025-08-22 | 20.8 (-1.19%) | 267 (-48.85%) | 77 | 28.84 | 0.06% | 0.53% | 2.32% |
| 2025-08-21 | 21.05 (1.2%) | 522 (4.0%) | 126 | 24.14 | 0.12% | 0.73% | 2.32% |
| 2025-08-20 | 20.8 (0.48%) | 502 (22.89%) | 100 | 19.92 | 0.12% | 0.77% | 2.33% |
| 2025-08-19 | 20.7 (-1.43%) | 409 (-23.29%) | 81 | 19.8 | 0.1% | 0.82% | 2.39% |
| 2025-08-18 | 21.0 (-0.94%) | 533 (-44.58%) | 116 | 21.76 | 0.13% | 0.82% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-15 | 21.2 (2.91%) | 962 (43.49%) | 209 | 21.73 | 0.24% | 0.77% | 2.42% |
| 2025-08-14 | 20.6 (0.73%) | 670 (-2.85%) | 123 | 18.36 | 0.17% | 0.61% | 2.64% |
| 2025-08-13 | 20.45 (1.74%) | 690 (64.6%) | 117 | 16.96 | 0.17% | 0.53% | 2.56% |
| 2025-08-12 | 20.1 (-0.5%) | 419 (20.7%) | 59 | 14.08 | 0.1% | 0.39% | 2.48% |
| 2025-08-11 | 20.2 (0.25%) | 347 (14.04%) | 76 | 21.9 | 0.09% | 0.4% | 2.52% |
| 2025-08-08 | 20.15 (-0.49%) | 304 (-10.1%) | 79 | 25.99 | 0.08% | 0.46% | 2.54% |
| 2025-08-07 | 20.25 (-1.22%) | 338 (128.46%) | 31 | 9.17 | 0.08% | 0.47% | 2.51% |
| 2025-08-06 | 20.5 (-0.49%) | 148 (-68.16%) | 26 | 17.57 | 0.04% | 0.51% | 2.59% |
| 2025-08-05 | 20.6 (-0.96%) | 465 (-17.18%) | 86 | 18.49 | 0.12% | 0.57% | 2.72% |
| 2025-08-04 | 20.8 (2.72%) | 562 (56.35%) | 84 | 14.95 | 0.14% | 0.6% | 2.7% |
| 2025-08-01 | 20.25 (0.75%) | 359 (-29.11%) | 137 | 38.16 | 0.09% | 0.53% | 2.63% |
| 2025-07-31 | 20.1 (-1.47%) | 507 (29.6%) | 57 | 11.24 | 0.13% | 0.51% | 2.7% |
| 2025-07-30 | 20.4 (2.26%) | 391 (-30.98%) | 70 | 17.9 | 0.1% | 0.53% | 3.36% |
| 2025-07-29 | 19.95 (-0.75%) | 567 (94.1%) | 173 | 30.51 | 0.14% | 0.62% | 3.47% |
| 2025-07-28 | 20.1 (0.0%) | 292 (9.86%) | 109 | 37.33 | 0.07% | 0.63% | 3.51% |
| 2025-07-25 | 20.1 (-0.25%) | 266 (-54.64%) | 20 | 7.52 | 0.07% | 0.66% | 3.5% |
| 2025-07-24 | 20.15 (-5.4%) | 586 (-22.24%) | 90 | 15.36 | 0.15% | 1.06% | 3.53% |
| 2025-07-23 | 21.3 (2.9%) | 754 (25.64%) | 51 | 6.76 | 0.19% | 1.0% | 3.48% |
| 2025-07-22 | 20.7 (-2.36%) | 600 (36.44%) | 31 | 5.17 | 0.15% | 0.9% | 3.36% |
| 2025-07-21 | 21.2 (0.0%) | 440 (-76.17%) | 38 | 8.64 | 0.11% | 0.9% | 3.28% |
| 2025-07-18 | 21.2 (-0.7%) | 1846 (425.14%) | 46 | 2.49 | 0.46% | 0.89% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-17 | 21.35 (1.67%) | 351 (-5.26%) | 60 | 17.09 | 0.09% | 0.48% | 2.93% |
| 2025-07-16 | 21.0 (0.0%) | 371 (-35.29%) | 35 | 9.43 | 0.09% | 0.56% | 2.93% |
| 2025-07-15 | 21.0 (2.44%) | 573 (35.14%) | 98 | 17.1 | 0.14% | 0.63% | 2.91% |
| 2025-07-14 | 20.5 (1.49%) | 424 (111.39%) | 54 | 12.74 | 0.11% | 0.58% | 2.9% |
| 2025-07-11 | 20.2 (0.75%) | 200 (-69.85%) | 33 | 16.5 | 0.05% | 0.55% | 2.9% |
| 2025-07-10 | 20.05 (-1.96%) | 665 (3.41%) | 93 | 13.98 | 0.17% | 0.66% | 3.03% |
| 2025-07-09 | 20.45 (-2.62%) | 643 (64.57%) | 70 | 10.89 | 0.16% | 1.28% | 2.95% |
| 2025-07-08 | 21.0 (0.24%) | 391 (39.04%) | 87 | 22.25 | 0.1% | 1.32% | 2.87% |
| 2025-07-07 | 20.95 (-1.18%) | 281 (-57.23%) | 50 | 17.79 | 0.07% | 1.41% | 2.91% |
| 2025-07-04 | 21.2 (-2.08%) | 657 (-78.95%) | 151 | 22.98 | 0.16% | 1.4% | 3.01% |
| 2025-07-03 | 21.65 (3.34%) | 3125 (272.49%) | 1490 | 47.68 | 0.78% | 1.33% | 3.07% |
| 2025-07-02 | 20.95 (3.46%) | 839 (15.89%) | 71 | 8.46 | 0.21% | 0.65% | 2.36% |
| 2025-07-01 | 20.25 (0.5%) | 724 (179.92%) | 200 | 27.62 | 0.18% | 0.5% | 2.23% |
| 2025-06-30 | 20.15 (-1.71%) | 258 (-29.86%) | 41 | 15.89 | 0.06% | 0.4% | 2.18% |
| 2025-06-27 | 20.5 (2.5%) | 368 (-11.2%) | 93 | 25.27 | 0.09% | 0.45% | 2.26% |
| 2025-06-26 | 20.0 (0.0%) | 415 (66.15%) | 96 | 23.13 | 0.1% | 0.46% | 2.43% |
| 2025-06-25 | 20.0 (-0.99%) | 249 (-16.6%) | 46 | 18.47 | 0.06% | 0.44% | 2.44% |
| 2025-06-24 | 20.2 (3.59%) | 299 (-36.55%) | 89 | 29.77 | 0.07% | 0.46% | 2.46% |
| 2025-06-23 | 19.5 (-0.76%) | 472 (19.21%) | 131 | 27.75 | 0.12% | 0.51% | 2.54% |
| 2025-06-20 | 19.65 (-1.5%) | 396 (12.33%) | 77 | 19.44 | 0.1% | 0.5% | 2.51% |
| 2025-06-19 | 19.95 (-0.99%) | 352 (14.37%) | 58 | 16.48 | 0.09% | 0.58% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-18 | 20.15 (0.75%) | 308 (-40.12%) | 79 | 25.65 | 0.08% | 0.58% | 2.61% |
| 2025-06-17 | 20.0 (-0.25%) | 515 (23.36%) | 153 | 29.71 | 0.13% | 0.58% | 2.72% |
| 2025-06-16 | 20.05 (1.26%) | 417 (-41.75%) | 75 | 17.99 | 0.1% | 0.59% | 2.73% |
| 2025-06-13 | 19.8 (-2.94%) | 716 (101.57%) | 63 | 8.8 | 0.18% | 0.65% | 2.82% |
| 2025-06-12 | 20.4 (0.25%) | 355 (11.42%) | 87 | 24.51 | 0.09% | 0.71% | 2.85% |
| 2025-06-11 | 20.35 (0.49%) | 319 (-42.78%) | 102 | 31.97 | 0.08% | 0.69% | 3.17% |
| 2025-06-10 | 20.25 (-0.25%) | 557 (-16.31%) | 201 | 36.09 | 0.14% | 0.69% | 4.15% |
| 2025-06-09 | 20.3 (0.5%) | 666 (-27.64%) | 303 | 45.5 | 0.17% | 0.68% | 4.18% |
| 2025-06-06 | 20.2 (-3.35%) | 921 (226.7%) | 226 | 24.54 | 0.23% | 0.66% | 4.2% |
| 2025-06-05 | 20.9 (-0.95%) | 281 (-16.9%) | 49 | 17.44 | 0.07% | 0.69% | 4.07% |
| 2025-06-04 | 21.1 (0.72%) | 339 (-32.03%) | 103 | 30.38 | 0.08% | 0.73% | 4.16% |
| 2025-06-03 | 20.95 (-0.48%) | 499 (-14.34%) | 162 | 32.46 | 0.12% | 0.73% | 4.27% |
| 2025-06-02 | 21.05 (-2.09%) | 582 (-43.82%) | 240 | 41.24 | 0.15% | 0.76% | 4.5% |
| 2025-05-29 | 21.5 (-0.92%) | 1037 (116.24%) | 445 | 42.91 | 0.26% | 0.7% | 4.49% |
| 2025-05-28 | 21.7 (0.0%) | 479 (48.49%) | 206 | 43.01 | 0.12% | 0.55% | 4.48% |
| 2025-05-27 | 21.7 (-1.81%) | 323 (-48.07%) | 79 | 24.46 | 0.08% | 0.61% | 4.75% |
| 2025-05-26 | 22.1 (1.61%) | 622 (85.24%) | 220 | 35.37 | 0.16% | 0.72% | 4.82% |
| 2025-05-23 | 21.75 (0.46%) | 335 (-21.36%) | 71 | 21.19 | 0.08% | 0.7% | 4.99% |
| 2025-05-22 | 21.65 (-2.48%) | 427 (-42.8%) | 95 | 22.25 | 0.11% | 0.81% | 5.25% |
| 2025-05-21 | 22.2 (3.74%) | 746 (0.89%) | 363 | 48.66 | 0.19% | 0.92% | 5.44% |
| 2025-05-20 | 21.4 (-1.83%) | 740 (33.66%) | 180 | 24.32 | 0.19% | 1.13% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-19 | 21.8 (-1.36%) | 553 (-28.05%) | 129 | 23.33 | 0.14% | 2.01% | 5.58% |
| 2025-05-16 | 22.1 (-1.56%) | 769 (-10.03%) | 145 | 18.86 | 0.19% | 2.04% | 5.64% |
| 2025-05-15 | 22.45 (-1.54%) | 855 (-46.97%) | 307 | 35.91 | 0.21% | 2.03% | 5.74% |
| 2025-05-14 | 22.8 (0.0%) | 1613 (-61.95%) | 441 | 27.34 | 0.4% | 1.92% | 5.93% |
| 2025-05-13 | 22.8 (6.79%) | 4239 (532.67%) | 2112 | 49.82 | 1.06% | 1.67% | 5.9% |
| 2025-05-12 | 21.35 (2.64%) | 670 (-10.22%) | 94 | 14.03 | 0.17% | 0.81% | 5.38% |
| 2025-05-09 | 20.8 (1.46%) | 746 (89.87%) | 215 | 28.82 | 0.19% | 1.0% | 6.02% |
| 2025-05-08 | 20.5 (1.49%) | 393 (-38.78%) | 113 | 28.75 | 0.1% | 0.95% | 7.25% |
| 2025-05-07 | 20.2 (1.51%) | 642 (-20.4%) | 197 | 30.69 | 0.16% | 1.1% | 7.22% |
| 2025-05-06 | 19.9 (0.51%) | 806 (-42.51%) | 280 | 34.74 | 0.2% | 1.33% | 7.15% |
| 2025-05-05 | 19.8 (-7.26%) | 1403 (151.92%) | 394 | 28.08 | 0.35% | 1.28% | 6.99% |
| 2025-05-02 | 21.35 (-0.93%) | 557 (-43.99%) | 125 | 22.44 | 0.14% | 1.26% | 6.89% |
| 2025-04-30 | 21.55 (-0.69%) | 994 (-36.7%) | 238 | 23.94 | 0.25% | 1.46% | 6.96% |
| 2025-04-29 | 21.7 (3.83%) | 1570 (163.95%) | 542 | 34.52 | 0.39% | 1.51% | 6.98% |
| 2025-04-28 | 20.9 (0.72%) | 595 (-54.42%) | 176 | 29.58 | 0.15% | 1.4% | 6.9% |
| 2025-04-25 | 20.75 (1.22%) | 1305 (-3.76%) | 496 | 38.01 | 0.33% | 1.47% | 7.14% |
| 2025-04-24 | 20.5 (3.8%) | 1356 (13.32%) | 311 | 22.94 | 0.34% | 1.35% | 7.49% |
| 2025-04-23 | 19.75 (3.13%) | 1197 (4.28%) | 438 | 36.59 | 0.3% | 1.3% | 7.47% |
| 2025-04-22 | 19.15 (2.13%) | 1148 (29.52%) | 409 | 35.63 | 0.29% | 1.41% | 7.77% |
| 2025-04-21 | 18.75 (-2.6%) | 886 (11.65%) | 165 | 18.62 | 0.22% | 1.49% | 7.73% |
| 2025-04-18 | 19.25 (-1.53%) | 794 (-31.42%) | 237 | 29.85 | 0.2% | 1.81% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-17 | 19.55 (-2.74%) | 1157 (-29.7%) | 409 | 35.35 | 0.29% | 2.42% | 7.88% |
| 2025-04-16 | 20.1 (-2.19%) | 1646 (11.11%) | 630 | 38.27 | 0.41% | 3.55% | 7.76% |
| 2025-04-15 | 20.55 (6.2%) | 1482 (-31.9%) | 624 | 42.11 | 0.37% | 3.2% | 7.5% |
| 2025-04-14 | 19.35 (0.52%) | 2176 (-32.12%) | 997 | 45.82 | 0.54% | 2.92% | 7.36% |
| 2025-04-11 | 19.25 (-7.67%) | 3206 (-43.44%) | 806 | 25.14 | 0.8% | 2.42% | 7.17% |
| 2025-04-10 | 20.85 (4.25%) | 5668 (1986.53%) | 1894 | 33.42 | 1.42% | 1.87% | 7.14% |
| 2025-04-09 | 20.0 (-9.91%) | 271 (-23.68%) | 0 | 0.0 | 0.07% | 0.66% | 6.3% |
| 2025-04-08 | 22.2 (-9.94%) | 356 (98.92%) | 1 | 0.28 | 0.09% | 0.86% | 6.52% |
| 2025-04-07 | 24.65 (-9.87%) | 178 (-82.31%) | 0 | 0.0 | 0.04% | 1.09% | 6.73% |
| 2025-04-02 | 27.35 (3.21%) | 1011 (22.63%) | 441 | 43.62 | 0.25% | 1.43% | 7.13% |
| 2025-04-01 | 26.5 (-0.56%) | 824 (-23.89%) | 186 | 22.57 | 0.21% | 1.85% | 7.24% |
| 2025-03-31 | 26.65 (-3.62%) | 1083 (-14.12%) | 357 | 32.96 | 0.27% | 1.97% | 7.3% |
| 2025-03-28 | 27.65 (-1.78%) | 1261 (-17.67%) | 365 | 28.95 | 0.32% | 2.3% | 7.35% |
| 2025-03-27 | 28.15 (-1.23%) | 1532 (-43.11%) | 549 | 35.84 | 0.38% | 2.23% | 7.58% |
| 2025-03-26 | 28.5 (2.52%) | 2694 (108.73%) | 577 | 21.42 | 0.67% | 2.16% | 7.95% |
| 2025-03-25 | 27.8 (0.0%) | 1290 (-46.17%) | 385 | 29.84 | 0.32% | 1.74% | 8.15% |
| 2025-03-24 | 27.8 (3.54%) | 2398 (141.94%) | 499 | 20.81 | 0.6% | 1.59% | 10.12% |
| 2025-03-21 | 26.85 (0.19%) | 991 (-22.51%) | 341 | 34.41 | 0.25% | 1.14% | 11.22% |
| 2025-03-20 | 26.8 (4.08%) | 1279 (26.57%) | 258 | 20.17 | 0.32% | 1.12% | 11.32% |
| 2025-03-19 | 25.75 (-1.15%) | 1010 (52.92%) | 237 | 23.47 | 0.25% | 1.16% | 11.94% |
| 2025-03-18 | 26.05 (1.36%) | 660 (8.79%) | 146 | 22.12 | 0.17% | 1.67% | 12.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-17 | 25.7 (-0.77%) | 607 (-33.69%) | 144 | 23.72 | 0.15% | 2.09% | 13.27% |
| 2025-03-14 | 25.9 (1.17%) | 916 (-35.73%) | 335 | 36.57 | 0.23% | 2.22% | 14.0% |
| 2025-03-13 | 25.6 (-0.97%) | 1425 (-53.68%) | 389 | 27.3 | 0.36% | 2.3% | 14.56% |
| 2025-03-12 | 25.85 (-3.54%) | 3077 (31.76%) | 511 | 16.61 | 0.77% | 2.38% | 15.32% |
| 2025-03-11 | 26.8 (-3.07%) | 2335 (107.7%) | 955 | 40.9 | 0.58% | 1.97% | 14.81% |
| 2025-03-10 | 27.65 (1.65%) | 1124 (-8.11%) | 317 | 28.2 | 0.28% | 1.66% | 14.82% |
| 2025-03-07 | 27.2 (-1.81%) | 1223 (-30.03%) | 252 | 20.61 | 0.31% | 1.69% | 16.16% |
| 2025-03-06 | 27.7 (-2.12%) | 1749 (20.46%) | 409 | 23.38 | 0.44% | 1.94% | 16.23% |
| 2025-03-05 | 28.3 (-1.22%) | 1452 (33.94%) | 303 | 20.87 | 0.36% | 2.26% | 16.06% |
| 2025-03-04 | 28.65 (0.17%) | 1084 (-14.17%) | 339 | 31.27 | 0.27% | 2.77% | 16.08% |
| 2025-03-03 | 28.6 (-1.04%) | 1263 (-42.67%) | 388 | 30.72 | 0.32% | 4.79% | 16.28% |
| 2025-02-27 | 28.9 (-1.2%) | 2203 (-26.99%) | 671 | 30.46 | 0.55% | 6.16% | 16.62% |
| 2025-02-26 | 29.25 (-3.15%) | 3017 (-13.78%) | 832 | 27.58 | 0.75% | 5.97% | 16.36% |
| 2025-02-25 | 30.2 (-0.33%) | 3500 (-61.76%) | 1420 | 40.57 | 0.88% | 6.15% | 16.19% |
| 2025-02-24 | 30.3 (1.34%) | 9153 (35.06%) | 3923 | 42.86 | 2.29% | 6.11% | 16.34% |
| 2025-02-21 | 29.9 (4.18%) | 6777 (381.62%) | 2944 | 43.44 | 1.69% | 4.73% | 15.39% |
| 2025-02-20 | 28.7 (-1.03%) | 1407 (-62.74%) | 413 | 29.35 | 0.35% | 3.92% | 14.33% |
| 2025-02-19 | 29.0 (-0.85%) | 3776 (13.47%) | 1438 | 38.08 | 0.94% | 4.36% | 14.24% |
| 2025-02-18 | 29.25 (3.36%) | 3327 (-8.63%) | 827 | 24.86 | 0.83% | 4.53% | 13.68% |
| 2025-02-17 | 28.3 (-3.25%) | 3642 (3.69%) | 1069 | 29.35 | 0.91% | 3.96% | 13.14% |
| 2025-02-14 | 29.25 (4.09%) | 3512 (10.5%) | 727 | 20.7 | 0.88% | 3.64% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-13 | 28.1 (-2.43%) | 3178 (-28.61%) | 905 | 28.48 | 0.79% | 4.38% | 12.11% |
| 2025-02-12 | 28.8 (3.23%) | 4452 (322.28%) | 1731 | 38.88 | 1.11% | 3.97% | 12.51% |
| 2025-02-11 | 27.9 (0.18%) | 1054 (-55.15%) | 359 | 34.06 | 0.26% | 3.12% | 11.73% |
| 2025-02-10 | 27.85 (1.27%) | 2350 (-63.72%) | 854 | 36.34 | 0.59% | 3.24% | 12.05% |
| 2025-02-07 | 27.5 (2.42%) | 6479 (326.31%) | 3507 | 54.13 | 1.62% | 3.12% | 13.0% |
| 2025-02-06 | 26.85 (1.9%) | 1519 (42.36%) | 471 | 31.01 | 0.38% | 2.16% | 12.2% |
| 2025-02-05 | 26.35 (1.54%) | 1067 (-30.45%) | 364 | 34.11 | 0.27% | 2.07% | 12.34% |
| 2025-02-04 | 25.95 (-0.95%) | 1535 (-18.08%) | 658 | 42.87 | 0.38% | 2.39% | 12.69% |
| 2025-02-03 | 26.2 (1.75%) | 1874 (-29.19%) | 531 | 28.34 | 0.47% | 3.02% | 12.51% |
| 2025-01-22 | 25.75 (-2.28%) | 2646 (129.61%) | 1010 | 38.17 | 0.66% | 3.9% | 12.33% |
| 2025-01-21 | 26.35 (-0.57%) | 1152 (-50.58%) | 318 | 27.6 | 0.29% | 3.87% | 12.07% |
| 2025-01-20 | 26.5 (-3.64%) | 2332 (-42.98%) | 719 | 30.83 | 0.58% | 3.84% | 12.23% |
| 2025-01-17 | 27.5 (2.23%) | 4090 (-23.86%) | 1550 | 37.9 | 1.02% | 3.65% | 12.02% |
| 2025-01-16 | 26.9 (3.46%) | 5373 (111.44%) | 2586 | 48.13 | 1.34% | 2.92% | 11.4% |
| 2025-01-15 | 26.0 (4.0%) | 2541 (149.92%) | 946 | 37.23 | 0.64% | 1.97% | 10.31% |
| 2025-01-14 | 25.0 (-0.6%) | 1016 (-35.38%) | 299 | 29.43 | 0.25% | 1.69% | 9.85% |
| 2025-01-13 | 25.15 (-1.37%) | 1573 (35.7%) | 444 | 28.23 | 0.39% | 2.64% | 10.05% |
| 2025-01-10 | 25.5 (-1.16%) | 1159 (-26.83%) | 244 | 21.05 | 0.29% | 2.58% | 10.58% |
| 2025-01-09 | 25.8 (-3.37%) | 1584 (9.76%) | 401 | 25.32 | 0.4% | 2.87% | 10.66% |
| 2025-01-08 | 26.7 (-0.93%) | 1443 (-69.83%) | 425 | 29.45 | 0.36% | 4.01% | 10.78% |
| 2025-01-07 | 26.95 (-3.23%) | 4785 (257.24%) | 1695 | 35.42 | 1.2% | 4.47% | 11.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-06 | 27.85 (0.91%) | 1339 (-42.7%) | 493 | 36.82 | 0.33% | 3.79% | 10.94% |
| 2025-01-03 | 27.6 (-1.25%) | 2337 (-61.8%) | 1060 | 45.36 | 0.58% | 4.08% | 11.28% |
| 2025-01-02 | 27.95 (0.36%) | 6120 (85.71%) | 2608 | 42.61 | 1.53% | 3.69% | 11.21% |
| 2024-12-31 | 27.85 (4.31%) | 3295 (59.01%) | 1441 | 43.73 | 0.82% | 2.46% | 10.76% |
| 2024-12-30 | 26.7 (-1.48%) | 2072 (-16.52%) | 659 | 31.81 | 0.52% | 2.03% | 11.0% |
| 2024-12-27 | 27.1 (4.84%) | 2482 (215.68%) | 639 | 25.75 | 0.62% | 1.96% | 10.96% |
| 2024-12-26 | 25.85 (-0.58%) | 786 (-33.99%) | 303 | 38.55 | 0.2% | 1.72% | 11.39% |
| 2024-12-25 | 26.0 (-1.14%) | 1191 (-25.25%) | 407 | 34.17 | 0.3% | 1.92% | 11.68% |
| 2024-12-24 | 26.3 (-1.68%) | 1593 (-11.5%) | 678 | 42.56 | 0.4% | 1.87% | 12.03% |
| 2024-12-23 | 26.75 (3.68%) | 1801 (20.76%) | 581 | 32.26 | 0.45% | 1.65% | 12.08% |
| 2024-12-20 | 25.8 (-1.15%) | 1491 (-6.37%) | 441 | 29.58 | 0.37% | 1.66% | 12.33% |
| 2024-12-19 | 26.1 (-3.15%) | 1593 (56.81%) | 549 | 34.46 | 0.4% | 2.21% | 12.83% |
| 2024-12-18 | 26.95 (-3.41%) | 1015 (47.97%) | 315 | 31.03 | 0.25% | 2.18% | 13.98% |
| 2024-12-17 | 27.9 (0.18%) | 686 (-62.52%) | 222 | 32.36 | 0.17% | 2.44% | 14.2% |
| 2024-12-16 | 27.85 (2.39%) | 1831 (-50.42%) | 748 | 40.85 | 0.46% | 3.41% | 14.36% |
| 2024-12-13 | 27.2 (-5.23%) | 3694 (150.02%) | 992 | 26.85 | 0.92% | 3.52% | 14.55% |
| 2024-12-12 | 28.7 (-2.71%) | 1477 (-28.31%) | 357 | 24.17 | 0.37% | 3.28% | 13.96% |
| 2024-12-11 | 29.5 (-1.01%) | 2061 (-54.86%) | 584 | 28.34 | 0.52% | 3.42% | 14.31% |
| 2024-12-10 | 29.8 (-1.16%) | 4565 (98.73%) | 2683 | 58.77 | 1.14% | 3.99% | 14.8% |
| 2024-12-09 | 30.15 (-2.43%) | 2297 (-15.1%) | 542 | 23.6 | 0.57% | 3.91% | 14.26% |
| 2024-12-06 | 30.9 (-0.64%) | 2706 (32.17%) | 1051 | 38.84 | 0.68% | 3.82% | 14.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-05 | 31.1 (-1.27%) | 2047 (-52.66%) | 617 | 30.14 | 0.51% | 4.19% | 14.72% |
| 2024-12-04 | 31.5 (2.44%) | 4325 (1.74%) | 2002 | 46.29 | 1.08% | 4.17% | 14.94% |
| 2024-12-03 | 30.75 (1.82%) | 4251 (118.21%) | 1783 | 41.94 | 1.06% | 3.73% | 14.66% |
| 2024-12-02 | 30.2 (1.51%) | 1948 (-53.39%) | 594 | 30.49 | 0.49% | 3.12% | 14.56% |
| 2024-11-29 | 29.75 (0.34%) | 4180 (113.03%) | 2280 | 54.55 | 1.05% | 3.33% | 14.8% |
| 2024-11-28 | 29.65 (1.89%) | 1962 (-24.21%) | 800 | 40.77 | 0.49% | 3.16% | 14.5% |
| 2024-11-27 | 29.1 (-3.0%) | 2588 (44.18%) | 857 | 33.11 | 0.65% | 4.21% | 15.49% |
| 2024-11-26 | 30.0 (-1.32%) | 1795 (-35.44%) | 570 | 31.75 | 0.45% | 4.04% | 16.18% |
| 2024-11-25 | 30.4 (1.0%) | 2781 (-20.48%) | 767 | 27.58 | 0.7% | 3.93% | 17.85% |
| 2024-11-22 | 30.1 (2.73%) | 3497 (-43.33%) | 1388 | 39.69 | 0.87% | 3.87% | 19.35% |
| 2024-11-21 | 29.3 (4.83%) | 6172 (223.32%) | 3083 | 49.95 | 1.54% | 3.34% | 21.96% |
| 2024-11-20 | 27.95 (-0.53%) | 1908 (42.76%) | 619 | 32.44 | 0.48% | 2.51% | 21.91% |
| 2024-11-19 | 28.1 (-1.23%) | 1337 (-47.97%) | 430 | 32.16 | 0.33% | 3.04% | 22.59% |
| 2024-11-18 | 28.45 (3.27%) | 2570 (88.89%) | 852 | 33.15 | 0.64% | 3.31% | 22.97% |
| 2024-11-15 | 27.55 (-1.96%) | 1360 (-52.54%) | 461 | 33.9 | 0.34% | 3.41% | 22.97% |
| 2024-11-14 | 28.1 (-1.4%) | 2866 (-28.69%) | 1327 | 46.3 | 0.72% | 4.04% | 23.98% |
| 2024-11-13 | 28.5 (5.17%) | 4020 (67.6%) | 1536 | 38.21 | 1.01% | 4.05% | 24.13% |
| 2024-11-12 | 27.1 (-3.21%) | 2398 (-19.98%) | 702 | 29.27 | 0.6% | 3.84% | 23.7% |
| 2024-11-11 | 28.0 (-2.1%) | 2998 (-22.16%) | 764 | 25.48 | 0.75% | 4.21% | 23.6% |
| 2024-11-08 | 28.6 (-2.39%) | 3851 (32.04%) | 1191 | 30.93 | 0.96% | 4.19% | 23.45% |
| 2024-11-07 | 29.3 (-1.18%) | 2916 (-8.8%) | 1005 | 34.47 | 0.73% | 3.97% | 23.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-06 | 29.65 (-2.79%) | 3198 (-17.52%) | 987 | 30.86 | 0.8% | 4.73% | 26.2% |
| 2024-11-05 | 30.5 (-1.77%) | 3877 (33.81%) | 1935 | 49.91 | 0.97% | 5.26% | 34.25% |
| 2024-11-04 | 31.05 (1.97%) | 2898 (-2.31%) | 1263 | 43.58 | 0.72% | 6.4% | 33.86% |
| 2024-11-01 | 30.45 (1.0%) | 2966 (-50.18%) | 1522 | 51.31 | 0.74% | 7.88% | 33.95% |
| 2024-10-30 | 30.15 (-6.66%) | 5954 (11.73%) | 1948 | 32.72 | 1.49% | 10.63% | 34.14% |
| 2024-10-29 | 32.3 (2.87%) | 5329 (-37.01%) | 2717 | 50.99 | 1.33% | 10.63% | 33.13% |
| 2024-10-28 | 31.4 (1.29%) | 8461 (-3.76%) | 4139 | 48.92 | 2.12% | 10.45% | 31.95% |
| 2024-10-25 | 31.0 (-6.06%) | 8792 (-37.01%) | 3309 | 37.64 | 2.2% | 9.05% | 30.0% |
| 2024-10-24 | 33.0 (-3.51%) | 13957 (134.17%) | 6962 | 49.88 | 3.49% | 7.49% | 27.9% |
| 2024-10-23 | 34.2 (-2.29%) | 5960 (28.98%) | 0 | 0 | 1.49% | 5.35% | 24.64% |
| 2024-10-22 | 35.0 (6.22%) | 4621 (62.65%) | 0 | 0 | 1.16% | 4.73% | 23.58% |
| 2024-10-21 | 32.95 (3.45%) | 2841 (10.26%) | 0 | 0 | 0.71% | 4.15% | 22.65% |
| 2024-10-18 | 31.85 (0.0%) | 2576 (-52.19%) | 0 | 0 | 0.64% | 3.93% | 22.03% |
| 2024-10-17 | 31.85 (6.52%) | 5389 (54.43%) | 0 | 0 | 1.35% | 3.9% | 21.58% |
| 2024-10-16 | 29.9 (3.1%) | 3489 (50.92%) | 0 | 0 | 0.87% | 3.59% | 20.39% |
| 2024-10-15 | 29.0 (0.0%) | 2312 (17.68%) | 0 | 0 | 0.58% | 6.11% | 19.61% |
| 2024-10-14 | 29.0 (-0.17%) | 1965 (-19.23%) | 0 | 0 | 0.49% | 14.39% | 19.11% |
| 2024-10-11 | 29.05 (-2.52%) | 2433 (-41.56%) | 0 | 0 | 0.61% | 14.48% | 19.02% |
| 2024-10-09 | 29.8 (3.29%) | 4163 (-69.33%) | 0 | 0 | 1.04% | 14.68% | 19.06% |
| 2024-10-08 | 28.85 (-2.53%) | 13573 (-61.66%) | 6972 | 51.37 | 3.39% | 14.57% | 18.57% |
| 2024-10-07 | 29.6 (6.47%) | 35401 (1414.05%) | 18637 | 52.65 | 8.85% | 11.66% | 15.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-04 | 27.8 (9.88%) | 2338 (-27.66%) | 4 | 0.17 | 0.58% | 2.96% | 6.67% |
| 2024-10-01 | 25.3 (10.0%) | 3232 (-12.98%) | 195 | 6.03 | 0.81% | 2.54% | 6.12% |
| 2024-09-30 | 23.0 (9.79%) | 3714 (92.86%) | 943 | 25.39 | 0.93% | 1.83% | 5.34% |
| 2024-09-27 | 20.95 (6.08%) | 1925 (207.37%) | 199 | 10.34 | 0.48% | 1.13% | 4.48% |
| 2024-09-26 | 19.75 (-0.25%) | 626 (-5.03%) | 134 | 21.41 | 0.16% | 1.08% | 4.05% |
| 2024-09-25 | 19.8 (-0.25%) | 659 (65.35%) | 166 | 25.19 | 0.16% | 1.15% | 3.97% |
| 2024-09-24 | 19.85 (-1.24%) | 398 (-55.68%) | 61 | 15.33 | 0.1% | 1.08% | 3.84% |
| 2024-09-23 | 20.1 (0.5%) | 900 (-47.58%) | 238 | 26.44 | 0.23% | 1.17% | 3.77% |
| 2024-09-20 | 20.0 (2.04%) | 1717 (83.7%) | 667 | 38.85 | 0.43% | 1.1% | 3.57% |
| 2024-09-19 | 19.6 (4.26%) | 934 (159.98%) | 172 | 18.42 | 0.23% | 0.77% | 3.18% |
| 2024-09-18 | 18.8 (-1.05%) | 359 (-51.9%) | 74 | 20.61 | 0.09% | 0.61% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-12 | 24.55 (-2.96%) | 12328 (-11.33%) | 3193 | 25.9 |
| 2025-09-05 | 25.3 (21.63%) | 13904 (360.24%) | 3880 | 27.91 |
| 2025-08-29 | 20.8 (0.0%) | 3021 (35.17%) | 816 | 27.01 |
| 2025-08-22 | 20.8 (-1.89%) | 2234 (-27.65%) | 500 | 22.38 |
| 2025-08-15 | 21.2 (5.21%) | 3089 (69.74%) | 584 | 18.91 |
| 2025-08-08 | 20.15 (-0.49%) | 1820 (-14.08%) | 306 | 16.81 |
| 2025-08-01 | 20.25 (0.75%) | 2118 (-19.98%) | 546 | 25.78 |
| 2025-07-25 | 20.1 (-5.19%) | 2647 (-25.8%) | 230 | 8.69 |
| 2025-07-18 | 21.2 (4.95%) | 3567 (63.41%) | 293 | 8.21 |
| 2025-07-11 | 20.2 (-4.72%) | 2183 (-61.05%) | 333 | 15.25 |
| 2025-07-04 | 21.2 (3.41%) | 5605 (210.36%) | 1953 | 34.84 |
| 2025-06-27 | 20.5 (4.33%) | 1806 (-9.24%) | 455 | 25.19 |
| 2025-06-20 | 19.65 (-0.76%) | 1990 (-23.93%) | 442 | 22.21 |
| 2025-06-13 | 19.8 (-1.98%) | 2616 (-0.32%) | 756 | 28.9 |
| 2025-06-06 | 20.2 (-6.05%) | 2624 (6.59%) | 780 | 29.73 |
| 2025-05-29 | 21.5 (-1.15%) | 2462 (-12.17%) | 950 | 38.59 |
| 2025-05-23 | 21.75 (-1.58%) | 2803 (-65.59%) | 838 | 29.9 |
| 2025-05-16 | 22.1 (6.25%) | 8148 (104.13%) | 3099 | 38.03 |
| 2025-05-09 | 20.8 (-2.58%) | 3991 (7.37%) | 1199 | 30.04 |
| 2025-05-02 | 21.35 (2.89%) | 3717 (-36.94%) | 1081 | 29.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 20.75 (7.79%) | 5894 (-18.77%) | 1819 | 30.86 |
| 2025-04-18 | 19.25 (0.0%) | 7257 (-25.04%) | 2897 | 39.92 |
| 2025-04-11 | 19.25 (-29.62%) | 9682 (231.56%) | 2701 | 27.9 |
| 2025-04-02 | 27.35 (-1.08%) | 2920 (-68.18%) | 984 | 33.7 |
| 2025-03-28 | 27.65 (2.98%) | 9178 (101.74%) | 2375 | 25.88 |
| 2025-03-21 | 26.85 (3.67%) | 4549 (-48.76%) | 1126 | 24.75 |
| 2025-03-14 | 25.9 (-4.78%) | 8879 (31.12%) | 2507 | 28.24 |
| 2025-03-07 | 27.2 (-5.88%) | 6772 (-62.11%) | 1691 | 24.97 |
| 2025-02-27 | 28.9 (-3.34%) | 17873 (-5.58%) | 6846 | 38.3 |
| 2025-02-21 | 29.9 (2.22%) | 18930 (30.11%) | 6691 | 35.35 |
| 2025-02-14 | 29.25 (6.36%) | 14549 (16.61%) | 4576 | 31.45 |
| 2025-02-07 | 27.5 (6.8%) | 12476 (103.48%) | 5531 | 44.33 |
| 2025-01-22 | 25.75 (-6.36%) | 6131 (-57.99%) | 2047 | 33.39 |
| 2025-01-17 | 27.5 (7.84%) | 14595 (41.53%) | 5825 | 39.91 |
| 2025-01-10 | 25.5 (-7.61%) | 10312 (21.93%) | 3258 | 31.59 |
| 2025-01-03 | 27.6 (-0.9%) | 8457 (57.56%) | 3668 | 43.37 |
| 2024-12-31 | 27.85 (2.77%) | 5368 (-31.67%) | 2100 | 39.12 |
| 2024-12-27 | 27.1 (5.04%) | 7855 (18.7%) | 2608 | 33.2 |
| 2024-12-20 | 25.8 (-5.15%) | 6618 (-53.05%) | 2275 | 34.38 |
| 2024-12-13 | 27.2 (-11.97%) | 14096 (-7.74%) | 5158 | 36.59 |
| 2024-12-06 | 30.9 (3.87%) | 15278 (14.8%) | 6047 | 39.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 29.75 (-1.16%) | 13308 (-14.06%) | 5274 | 39.63 |
| 2024-11-22 | 30.1 (9.26%) | 15485 (13.49%) | 6372 | 41.15 |
| 2024-11-15 | 27.55 (-3.67%) | 13645 (-18.5%) | 4790 | 35.1 |
| 2024-11-08 | 28.6 (-6.08%) | 16742 (-26.29%) | 6381 | 38.11 |
| 2024-11-01 | 30.45 (-1.77%) | 22712 (-37.21%) | 10326 | 45.46 |
| 2024-10-25 | 31.0 (-2.67%) | 36171 (129.89%) | 10271 | 28.4 |
| 2024-10-18 | 31.85 (9.64%) | 15734 (-71.69%) | 0 | 0.0 |
| 2024-10-11 | 29.05 (4.5%) | 55570 (498.5%) | 25609 | 46.08 |
| 2024-10-04 | 27.8 (32.7%) | 9284 (105.81%) | 1142 | 12.3 |
| 2024-09-27 | 20.95 (4.75%) | 4511 (20.02%) | 798 | 17.69 |
| 2024-09-20 | 20.0 (6.95%) | 3758 (-32.12%) | 997 | 26.53 |
| 2024-09-13 | 18.7 (0.81%) | 5537 (44.63%) | 2087 | 37.69 |
| 2024-09-06 | 18.55 (3.34%) | 3828 (259.41%) | 1087 | 28.4 |
| 2024-08-30 | 17.95 (0.0%) | 1065 (73.83%) | 248 | 23.29 |
| 2024-08-23 | 17.95 (-0.28%) | 612 (-45.02%) | 123 | 20.1 |
| 2024-08-16 | 18.0 (0.56%) | 1114 (-70.44%) | 196 | 17.59 |
| 2024-08-09 | 17.9 (-5.29%) | 3770 (122.39%) | 578 | 15.33 |
| 2024-08-02 | 18.9 (-1.56%) | 1695 (77.95%) | 291 | 17.17 |
| 2024-07-26 | 19.2 (-2.04%) | 952 (-66.29%) | 217 | 22.79 |
| 2024-07-19 | 19.6 (0.77%) | 2826 (-19.84%) | 379 | 13.41 |
| 2024-07-12 | 19.45 (-5.35%) | 3525 (160.91%) | 560 | 15.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 20.55 (1.23%) | 1351 (-3.12%) | 111 | 8.22 |
| 2024-06-28 | 20.3 (-1.22%) | 1394 (-22.03%) | 258 | 18.51 |
| 2024-06-21 | 20.55 (-1.67%) | 1788 (-6.85%) | 291 | 16.28 |
| 2024-06-14 | 20.9 (-3.02%) | 1920 (-53.56%) | 287 | 14.95 |
| 2024-06-07 | 21.55 (4.36%) | 4134 (164.1%) | 725 | 17.54 |
| 2024-05-31 | 20.65 (2.99%) | 1565 (-25.14%) | 165 | 10.54 |
| 2024-05-24 | 20.05 (-3.61%) | 2091 (-63.56%) | 291 | 13.92 |
| 2024-05-17 | 20.8 (6.67%) | 5740 (168.38%) | 844 | 14.7 |
| 2024-05-10 | 19.5 (-4.41%) | 2138 (2.4%) | 393 | 18.38 |
| 2024-05-03 | 20.4 (1.24%) | 2088 (-49.25%) | 472 | 22.61 |
| 2024-04-26 | 20.15 (4.95%) | 4115 (24.92%) | 744 | 18.08 |
| 2024-04-19 | 19.2 (2.4%) | 3294 (108.66%) | 355 | 10.78 |
| 2024-04-12 | 18.75 (2.46%) | 1578 (158.9%) | 255 | 16.16 |
| 2024-04-03 | 18.3 (-0.54%) | 609 (-43.33%) | 67 | 11.0 |
| 2024-03-29 | 18.4 (-0.27%) | 1076 (-2.83%) | 143 | 13.29 |
| 2024-03-22 | 18.45 (1.37%) | 1107 (-30.69%) | 146 | 13.19 |
| 2024-03-15 | 18.2 (-1.36%) | 1597 (-53.66%) | 243 | 15.22 |
| 2024-03-08 | 18.45 (-5.38%) | 3447 (40.02%) | 523 | 15.17 |
| 2024-03-01 | 19.5 (-3.23%) | 2462 (-65.72%) | 449 | 18.24 |
| 2024-02-23 | 20.15 (8.04%) | 7182 (317.35%) | 1765 | 24.58 |
| 2024-02-16 | 18.65 (5.67%) | 1720 (206.19%) | 156 | 9.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 17.65 (-1.67%) | 562 (-79.37%) | 75 | 13.35 |
| 2024-02-02 | 17.95 (-2.18%) | 2723 (-49.54%) | 277 | 10.17 |
| 2024-01-26 | 18.35 (0.55%) | 5397 (270.38%) | 749 | 13.88 |
| 2024-01-19 | 18.25 (-3.44%) | 1457 (-10.92%) | 129 | 8.85 |
| 2024-01-12 | 18.9 (-0.26%) | 1635 (72.14%) | 176 | 10.76 |
| 2024-01-05 | 18.95 (-4.29%) | 950 (6.86%) | 47 | 4.95 |
| 2023-12-29 | 19.8 (-0.75%) | 889 (-23.68%) | 35 | 3.94 |
| 2023-12-22 | 19.95 (-0.5%) | 1165 (-43.34%) | 53 | 4.55 |
| 2023-12-15 | 20.05 (-2.43%) | 2056 (37.94%) | 91 | 4.43 |
| 2023-12-08 | 20.55 (-1.2%) | 1490 (-48.7%) | 121 | 8.12 |
| 2023-12-01 | 20.8 (-0.48%) | 2906 (363.92%) | 322 | 11.08 |
| 2023-11-24 | 20.9 (-0.24%) | 626 (-19.05%) | 68 | 10.86 |
| 2023-11-17 | 20.95 (0.48%) | 773 (29.38%) | 143 | 18.5 |
| 2023-11-10 | 20.85 (0.24%) | 598 (86.91%) | 78 | 13.04 |
| 2023-11-03 | 20.8 (0.48%) | 320 (-14.63%) | 39 | 12.19 |
| 2023-10-27 | 20.7 (-2.13%) | 374 (24.94%) | 33 | 8.82 |
| 2023-10-20 | 21.15 (0.0%) | 300 (52.52%) | 26 | 8.67 |
| 2023-10-13 | 21.15 (2.92%) | 196 (-10.22%) | 30 | 15.31 |
| 2023-10-06 | 20.55 (0.24%) | 219 (-20.05%) | 45 | 20.55 |
| 2023-09-28 | 20.5 (-4.43%) | 274 (-2.27%) | 29 | 10.58 |
| 2023-09-22 | 21.45 (-2.5%) | 280 (-56.81%) | 42 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 22.0 (3.29%) | 649 (36.12%) | 99 | 15.25 |
| 2023-09-08 | 21.3 (1.19%) | 477 (67.01%) | 97 | 20.34 |
| 2023-09-01 | 21.05 (-1.86%) | 285 (-50.91%) | 18 | 6.32 |
| 2023-08-25 | 21.45 (6.19%) | 581 (6.59%) | 30 | 5.16 |
| 2023-08-18 | 20.2 (-0.25%) | 545 (-27.37%) | 51 | 9.36 |
| 2023-08-11 | 20.25 (-0.25%) | 751 (-13.96%) | 65 | 8.66 |
| 2023-08-04 | 20.3 (-4.92%) | 873 (-26.08%) | 49 | 5.61 |
| 2023-07-28 | 21.35 (-2.95%) | 1181 (16.72%) | 134 | 11.35 |
| 2023-07-21 | 22.0 (-3.93%) | 1012 (-15.01%) | 57 | 5.63 |
| 2023-07-14 | 22.9 (-3.38%) | 1191 (14.86%) | 40 | 3.36 |
| 2023-07-07 | 23.7 (-2.87%) | 1037 (177.5%) | 71 | 6.85 |
| 2023-06-30 | 24.4 (-1.41%) | 373 (15.45%) | 27 | 7.24 |
| 2023-06-21 | 24.75 (0.41%) | 323 (-47.87%) | 14 | 4.33 |
| 2023-06-16 | 24.65 (-1.0%) | 620 (-22.57%) | 52 | 8.39 |
| 2023-06-09 | 24.9 (1.43%) | 802 (-21.86%) | 48 | 5.99 |
| 2023-06-02 | 24.55 (-2.39%) | 1026 (86.73%) | 55 | 5.36 |
| 2023-05-26 | 25.15 (0.8%) | 549 (-40.08%) | 29 | 5.28 |
| 2023-05-19 | 24.95 (2.04%) | 917 (-2.52%) | 120 | 13.09 |
| 2023-05-12 | 24.45 (-4.49%) | 941 (237.73%) | 56 | 5.95 |
| 2023-05-05 | 25.6 (-0.19%) | 278 (-57.23%) | 4 | 1.44 |
| 2023-04-28 | 25.65 (-1.16%) | 651 (24.95%) | 33 | 5.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 25.95 (-3.53%) | 521 (102.13%) | 30 | 5.76 |
| 2023-04-14 | 26.9 (-1.1%) | 257 (112.26%) | 16 | 6.23 |
| 2023-04-07 | 27.2 (0.0%) | 121 (-54.74%) | 1 | 0.83 |
| 2023-03-31 | 27.2 (-0.18%) | 268 (-17.93%) | 12 | 4.48 |
| 2023-03-24 | 27.25 (1.49%) | 327 (-30.16%) | 8 | 2.45 |
| 2023-03-17 | 26.85 (-3.24%) | 468 (-40.11%) | 43 | 9.19 |
| 2023-03-10 | 27.75 (-0.18%) | 782 (72.06%) | 24 | 3.07 |
| 2023-03-03 | 27.8 (-0.36%) | 454 (-5.79%) | 7 | 1.54 |
| 2023-02-24 | 27.9 (-0.89%) | 482 (-44.46%) | 18 | 3.73 |
| 2023-02-17 | 28.15 (0.18%) | 868 (-29.62%) | 95 | 10.94 |
| 2023-02-10 | 28.1 (4.07%) | 1234 (180.48%) | 248 | 20.1 |
| 2023-02-03 | 27.0 (1.89%) | 440 (479.6%) | 33 | 7.5 |
| 2023-01-17 | 26.5 (-0.56%) | 75 (-74.84%) | 4 | 5.33 |
| 2023-01-13 | 26.65 (0.19%) | 301 (60.82%) | 11 | 3.65 |
| 2023-01-06 | 26.6 (0.38%) | 187 (4.17%) | 24 | 12.83 |
| 2022-12-30 | 26.5 (0.19%) | 180 (-39.57%) | 29 | 16.11 |
| 2022-12-23 | 26.45 (0.38%) | 298 (-39.85%) | 39 | 13.09 |
| 2022-12-16 | 26.35 (-2.04%) | 495 (77.72%) | 35 | 7.07 |
| 2022-12-09 | 26.9 (0.56%) | 278 (-25.16%) | 38 | 13.67 |
| 2022-12-02 | 26.75 (0.56%) | 372 (-6.04%) | 71 | 19.09 |
| 2022-11-25 | 26.6 (-0.93%) | 396 (-7.99%) | 16 | 4.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | 26.85 (2.48%) | 431 (52.3%) | 48 | 11.14 |
| 2022-11-11 | 26.2 (1.95%) | 283 (5.74%) | 36 | 12.72 |
| 2022-11-04 | 25.7 (1.98%) | 267 (-74.65%) | 26 | 9.74 |
| 2022-10-28 | 25.2 (-3.26%) | 1055 (-7.95%) | 119 | 11.28 |
| 2022-10-21 | 26.05 (-5.79%) | 1147 (102.28%) | 471 | 41.06 |
| 2022-10-14 | 27.65 (-3.32%) | 567 (100.08%) | 101 | 17.81 |
| 2022-10-07 | 28.6 (-2.22%) | 283 (-54.86%) | 67 | 23.67 |
| 2022-09-30 | 29.25 (-2.66%) | 627 (-29.76%) | 162 | 25.84 |
| 2022-09-23 | 30.05 (-4.3%) | 893 (67.27%) | 246 | 27.55 |
| 2022-09-16 | 31.4 (-0.48%) | 534 (13.92%) | 76 | 14.23 |
| 2022-09-08 | 31.55 (-1.41%) | 469 (-17.43%) | 167 | 35.61 |
| 2022-09-02 | 32.0 (1.43%) | 568 (16.76%) | 110 | 19.37 |
| 2022-08-26 | 31.55 (0.16%) | 486 (-38.79%) | 101 | 20.78 |
| 2022-08-19 | 31.5 (6.6%) | 794 (88.48%) | 131 | 16.5 |
| 2022-08-12 | 29.55 (4.05%) | 421 (-70.48%) | 21 | 4.99 |
| 2022-08-05 | 28.4 (-10.13%) | 1428 (7.46%) | 59 | 4.13 |
| 2022-07-29 | 31.6 (0.96%) | 1329 (112.79%) | 71 | 5.34 |
| 2022-07-22 | 31.3 (0.32%) | 624 (-23.19%) | 64 | 10.26 |
| 2022-07-15 | 31.2 (-4.59%) | 813 (-20.42%) | 81 | 9.96 |
| 2022-07-08 | 32.7 (-3.82%) | 1022 (38.42%) | 142 | 13.89 |
| 2022-07-01 | 34.0 (-5.82%) | 738 (-35.7%) | 72 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 36.1 (6.33%) | 1148 (34.79%) | 177 | 15.42 |
| 2022-06-17 | 33.95 (-1.74%) | 851 (123.93%) | 117 | 13.75 |
| 2022-06-10 | 34.55 (1.02%) | 380 (34.31%) | 68 | 17.89 |
| 2022-06-02 | 34.2 (-0.44%) | 283 (-48.27%) | 48 | 16.96 |
| 2022-05-27 | 34.35 (0.73%) | 547 (7.59%) | 103 | 18.83 |
| 2022-05-20 | 34.1 (-1.73%) | 508 (-62.11%) | 61 | 12.01 |
| 2022-05-13 | 34.7 (-0.43%) | 1343 (205.69%) | 278 | 20.7 |
| 2022-05-06 | 34.85 (-1.13%) | 439 (-66.03%) | 87 | 19.82 |
| 2022-04-29 | 35.25 (-2.49%) | 1293 (18.46%) | 451 | 34.88 |
| 2022-04-22 | 36.15 (-0.82%) | 1092 (-38.86%) | 129 | 11.81 |
| 2022-04-15 | 36.45 (-1.22%) | 1786 (273.57%) | 592 | 33.15 |
| 2022-04-08 | 36.9 (1.37%) | 478 (-63.27%) | 59 | 12.34 |
| 2022-04-01 | 36.4 (1.53%) | 1301 (57.71%) | 158 | 12.14 |
| 2022-03-25 | 35.85 (1.99%) | 825 (-51.93%) | 69 | 8.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。