| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 119.5 (-0.42%) | 716 (-37.08%) | 309 | 43.16 | 0.75% | 5.01% | 35.88% |
| 2026-06-02 | 120.0 (-0.41%) | 1138 (47.98%) | 506 | 44.46 | 1.18% | 5.21% | 36.03% |
| 2026-06-01 | 120.5 (-0.82%) | 769 (-9.42%) | 266 | 34.59 | 0.8% | 5.24% | 35.38% |
| 2026-05-29 | 121.5 (0.41%) | 849 (-36.78%) | 290 | 34.16 | 0.88% | 6.84% | 35.04% |
| 2026-05-28 | 121.0 (-0.41%) | 1343 (47.26%) | 403 | 30.01 | 1.4% | 7.41% | 34.52% |
| 2026-05-27 | 121.5 (0.83%) | 912 (-21.45%) | 304 | 33.33 | 0.95% | 7.44% | 33.72% |
| 2026-05-26 | 120.5 (0.0%) | 1161 (-49.67%) | 430 | 37.04 | 1.21% | 7.48% | 33.67% |
| 2026-05-25 | 120.5 (0.42%) | 2307 (65.02%) | 801 | 34.72 | 2.4% | 8.58% | 33.18% |
| 2026-05-22 | 120.0 (0.0%) | 1398 (1.67%) | 540 | 38.63 | 1.45% | 8.74% | 31.66% |
| 2026-05-21 | 120.0 (6.19%) | 1375 (45.66%) | 414 | 30.11 | 1.43% | 10.83% | 31.45% |
| 2026-05-20 | 113.0 (-1.31%) | 944 (-57.59%) | 314 | 33.26 | 0.98% | 11.18% | 30.81% |
| 2026-05-19 | 114.5 (-3.78%) | 2226 (-9.33%) | 761 | 34.19 | 2.32% | 12.3% | 30.81% |
| 2026-05-18 | 119.0 (-0.42%) | 2455 (-27.98%) | 1161 | 47.29 | 2.55% | 14.52% | 29.34% |
| 2026-05-15 | 119.5 (7.66%) | 3409 (99.47%) | 965 | 28.31 | 3.55% | 15.65% | 27.46% |
| 2026-05-14 | 111.0 (-2.63%) | 1709 (-15.52%) | 469 | 27.44 | 1.78% | 12.87% | 24.31% |
| 2026-05-13 | 114.0 (3.17%) | 2023 (-53.62%) | 691 | 34.16 | 2.11% | 12.24% | 23.14% |
| 2026-05-12 | 110.5 (6.76%) | 4362 (23.36%) | 1540 | 35.3 | 4.54% | 11.04% | 21.84% |
| 2026-05-11 | 103.5 (9.99%) | 3536 (381.74%) | 726 | 20.53 | 3.68% | 7.03% | 19.82% |
| 2026-05-08 | 94.1 (-0.32%) | 734 (-33.93%) | 146 | 19.89 | 0.76% | 3.81% | 16.74% |
| 2026-05-07 | 94.4 (3.06%) | 1111 (28.0%) | 312 | 28.08 | 1.16% | 3.41% | 16.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 91.6 (2.81%) | 868 (70.53%) | 226 | 26.04 | 0.9% | 2.85% | 16.33% |
| 2026-05-05 | 89.1 (2.77%) | 509 (15.68%) | 69 | 13.56 | 0.53% | 2.85% | 15.8% |
| 2026-05-04 | 86.7 (1.52%) | 440 (24.65%) | 86 | 19.55 | 0.46% | 3.04% | 15.83% |
| 2026-04-30 | 85.4 (-1.39%) | 353 (-37.96%) | 114 | 32.29 | 0.37% | 3.46% | 15.9% |
| 2026-04-29 | 86.6 (-1.48%) | 569 (-34.75%) | 148 | 26.01 | 0.59% | 4.34% | 16.17% |
| 2026-04-28 | 87.9 (3.05%) | 872 (26.93%) | 366 | 41.97 | 0.91% | 4.54% | 16.26% |
| 2026-04-27 | 85.3 (1.55%) | 687 (-18.51%) | 215 | 31.3 | 0.71% | 4.62% | 15.67% |
| 2026-04-24 | 84.0 (-0.83%) | 843 (-29.46%) | 250 | 29.66 | 0.88% | 4.74% | 15.48% |
| 2026-04-23 | 84.7 (-1.85%) | 1195 (56.82%) | 355 | 29.71 | 1.24% | 4.54% | 15.01% |
| 2026-04-22 | 86.3 (-0.23%) | 762 (-19.79%) | 173 | 22.7 | 0.79% | 3.7% | 14.38% |
| 2026-04-21 | 86.5 (-2.15%) | 950 (17.72%) | 155 | 16.32 | 0.99% | 3.52% | 14.58% |
| 2026-04-20 | 88.4 (-1.78%) | 807 (23.96%) | 137 | 16.98 | 0.84% | 3.33% | 14.38% |
| 2026-04-17 | 90.0 (-1.75%) | 651 (69.97%) | 151 | 23.2 | 0.68% | 5.01% | 14.78% |
| 2026-04-16 | 91.6 (0.22%) | 383 (-34.75%) | 94 | 24.54 | 0.4% | 4.93% | 14.9% |
| 2026-04-15 | 91.4 (0.11%) | 587 (-23.57%) | 168 | 28.62 | 0.61% | 5.28% | 15.35% |
| 2026-04-14 | 91.3 (-0.11%) | 768 (-68.34%) | 312 | 40.62 | 0.8% | 5.43% | 15.67% |
| 2026-04-13 | 91.4 (-3.08%) | 2426 (324.13%) | 901 | 37.14 | 2.52% | 5.01% | 15.44% |
| 2026-04-10 | 94.3 (-0.53%) | 572 (-20.22%) | 122 | 21.33 | 0.6% | 3.04% | 14.01% |
| 2026-04-09 | 94.8 (1.94%) | 717 (-2.18%) | 143 | 19.94 | 0.75% | 2.97% | 15.61% |
| 2026-04-08 | 93.0 (3.68%) | 733 (101.37%) | 117 | 15.96 | 0.76% | 2.86% | 16.09% |
| 2026-04-07 | 89.7 (1.01%) | 364 (-32.09%) | 55 | 15.11 | 0.38% | 2.78% | 16.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.8 (-1.99%) | 536 (6.35%) | 136 | 25.37 | 0.56% | 2.72% | 17.56% |
| 2026-04-01 | 90.6 (2.37%) | 504 (-17.92%) | 193 | 38.29 | 0.52% | 2.69% | 18.41% |
| 2026-03-31 | 88.5 (-1.23%) | 614 (-6.12%) | 216 | 35.18 | 0.64% | 2.57% | 20.21% |
| 2026-03-30 | 89.6 (-1.65%) | 654 (116.56%) | 204 | 31.19 | 0.68% | 2.55% | 21.2% |
| 2026-03-27 | 91.1 (0.44%) | 302 (-41.02%) | 78 | 25.83 | 0.31% | 2.86% | 24.88% |
| 2026-03-26 | 90.7 (-2.68%) | 512 (32.99%) | 96 | 18.75 | 0.53% | 3.33% | 25.8% |
| 2026-03-25 | 93.2 (3.33%) | 385 (-35.51%) | 96 | 24.94 | 0.4% | 4.04% | 26.32% |
| 2026-03-24 | 90.2 (0.0%) | 597 (-37.29%) | 219 | 36.68 | 0.62% | 4.44% | 27.56% |
| 2026-03-23 | 90.2 (-4.25%) | 952 (26.76%) | 322 | 33.82 | 0.99% | 4.66% | 28.98% |
| 2026-03-20 | 94.2 (-0.63%) | 751 (-37.42%) | 264 | 35.15 | 0.78% | 4.6% | 30.74% |
| 2026-03-19 | 94.8 (-3.76%) | 1200 (56.86%) | 300 | 25.0 | 1.25% | 4.39% | 34.84% |
| 2026-03-18 | 98.5 (-0.51%) | 765 (-5.9%) | 253 | 33.07 | 0.8% | 4.24% | 36.43% |
| 2026-03-17 | 99.0 (0.51%) | 813 (-9.26%) | 249 | 30.63 | 0.85% | 5.64% | 39.03% |
| 2026-03-16 | 98.5 (-1.5%) | 896 (64.71%) | 361 | 40.29 | 0.93% | 6.02% | 39.39% |
| 2026-03-13 | 100.0 (-0.5%) | 544 (-48.53%) | 212 | 38.97 | 0.57% | 6.61% | 39.16% |
| 2026-03-12 | 100.5 (-2.9%) | 1057 (-49.88%) | 382 | 36.14 | 1.1% | 7.13% | 40.35% |
| 2026-03-11 | 103.5 (6.81%) | 2109 (79.03%) | 508 | 24.09 | 2.19% | 7.44% | 42.99% |
| 2026-03-10 | 96.9 (4.64%) | 1178 (-19.81%) | 357 | 30.31 | 1.23% | 7.57% | 43.67% |
| 2026-03-09 | 92.6 (-2.94%) | 1469 (41.11%) | 590 | 40.16 | 1.53% | 7.97% | 46.0% |
| 2026-03-06 | 95.4 (-2.75%) | 1041 (-22.95%) | 319 | 30.64 | 1.08% | 10.8% | 47.15% |
| 2026-03-05 | 98.1 (5.26%) | 1351 (-39.53%) | 639 | 47.3 | 1.41% | 10.95% | 48.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 93.2 (-7.72%) | 2234 (43.11%) | 770 | 34.47 | 2.32% | 10.6% | 49.42% |
| 2026-03-03 | 101.0 (-1.46%) | 1561 (-62.78%) | 628 | 40.23 | 1.62% | 9.91% | 49.98% |
| 2026-03-02 | 102.5 (-0.49%) | 4194 (253.33%) | 2004 | 47.78 | 4.36% | 10.33% | 52.16% |
| 2026-02-26 | 103.0 (0.98%) | 1187 (17.41%) | 304 | 25.61 | 1.24% | 8.71% | 53.05% |
| 2026-02-25 | 102.0 (0.0%) | 1011 (-35.65%) | 292 | 28.88 | 1.05% | 12.37% | 53.0% |
| 2026-02-24 | 102.0 (-0.49%) | 1571 (-20.17%) | 576 | 36.66 | 1.63% | 14.15% | 54.19% |
| 2026-02-23 | 102.5 (-0.97%) | 1968 (-25.4%) | 782 | 39.74 | 2.05% | 15.92% | 54.77% |
| 2026-02-11 | 103.5 (-2.82%) | 2638 (-43.81%) | 1047 | 39.69 | 2.75% | 15.07% | 55.12% |
| 2026-02-10 | 106.5 (6.5%) | 4695 (72.1%) | 1668 | 35.53 | 4.89% | 13.03% | 55.89% |
| 2026-02-09 | 100.0 (5.15%) | 2728 (-16.47%) | 1003 | 36.77 | 2.84% | 9.89% | 57.39% |
| 2026-02-06 | 95.1 (2.92%) | 3266 (181.55%) | 1843 | 56.43 | 3.4% | 10.79% | 58.34% |
| 2026-02-05 | 92.4 (-2.43%) | 1160 (73.39%) | 493 | 42.5 | 1.21% | 10.28% | 55.94% |
| 2026-02-04 | 94.7 (1.5%) | 669 (-60.32%) | 311 | 46.49 | 0.7% | 12.62% | 55.94% |
| 2026-02-03 | 93.3 (-0.74%) | 1686 (-53.08%) | 840 | 49.82 | 1.75% | 14.61% | 57.27% |
| 2026-02-02 | 94.0 (-6.0%) | 3593 (29.85%) | 1696 | 47.2 | 3.74% | 15.3% | 57.21% |
| 2026-01-30 | 100.0 (-3.85%) | 2767 (-18.95%) | 1253 | 45.28 | 2.88% | 13.88% | 55.54% |
| 2026-01-29 | 104.0 (2.97%) | 3414 (32.38%) | 1536 | 44.99 | 3.55% | 13.88% | 54.31% |
| 2026-01-28 | 101.0 (0.5%) | 2579 (9.84%) | 1065 | 41.3 | 2.68% | 14.13% | 52.39% |
| 2026-01-27 | 100.5 (1.93%) | 2348 (5.48%) | 767 | 32.67 | 2.44% | 16.7% | 52.53% |
| 2026-01-26 | 98.6 (1.96%) | 2226 (-19.64%) | 843 | 37.87 | 2.32% | 15.45% | 57.25% |
| 2026-01-23 | 96.7 (-0.82%) | 2770 (-24.17%) | 1496 | 54.01 | 2.88% | 15.37% | 57.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 97.5 (1.77%) | 3653 (-27.65%) | 1770 | 48.45 | 3.8% | 14.7% | 55.54% |
| 2026-01-21 | 95.8 (-3.43%) | 5049 (340.58%) | 2638 | 52.25 | 5.25% | 13.3% | 54.52% |
| 2026-01-20 | 99.2 (3.33%) | 1146 (-46.67%) | 353 | 30.8 | 1.19% | 11.55% | 51.81% |
| 2026-01-19 | 96.0 (-1.23%) | 2149 (1.03%) | 998 | 46.44 | 2.24% | 16.75% | 55.15% |
| 2026-01-16 | 97.2 (-2.61%) | 2127 (-7.76%) | 701 | 32.96 | 2.21% | 18.31% | 62.83% |
| 2026-01-15 | 99.8 (-3.11%) | 2306 (-31.69%) | 848 | 36.77 | 2.4% | 17.09% | 63.56% |
| 2026-01-14 | 103.0 (-0.48%) | 3376 (-45.01%) | 1663 | 49.26 | 3.51% | 15.9% | 63.52% |
| 2026-01-13 | 103.5 (4.02%) | 6139 (68.47%) | 3140 | 51.15 | 6.39% | 14.41% | 62.85% |
| 2026-01-12 | 99.5 (3.11%) | 3644 (281.57%) | 1983 | 54.42 | 3.79% | 9.71% | 58.21% |
| 2026-01-09 | 96.5 (2.44%) | 955 (-18.17%) | 341 | 35.71 | 0.99% | 7.99% | 56.68% |
| 2026-01-08 | 94.2 (-1.87%) | 1167 (-40.06%) | 473 | 40.53 | 1.21% | 8.65% | 56.57% |
| 2026-01-07 | 96.0 (-0.41%) | 1947 (20.19%) | 832 | 42.73 | 2.03% | 9.07% | 56.27% |
| 2026-01-06 | 96.4 (2.77%) | 1620 (-18.55%) | 709 | 43.77 | 1.69% | 9.86% | 55.36% |
| 2026-01-05 | 93.8 (1.74%) | 1989 (25.25%) | 943 | 47.41 | 2.07% | 15.35% | 54.59% |
| 2026-01-02 | 92.2 (1.99%) | 1588 (1.21%) | 633 | 39.86 | 1.65% | 15.42% | 53.97% |
| 2025-12-31 | 90.4 (-0.88%) | 1569 (-42.1%) | 599 | 38.18 | 1.63% | 15.11% | 53.47% |
| 2025-12-30 | 91.2 (-2.56%) | 2710 (-60.67%) | 1253 | 46.24 | 2.82% | 16.26% | 53.66% |
| 2025-12-29 | 93.6 (2.52%) | 6891 (235.0%) | 4026 | 58.42 | 7.17% | 15.98% | 52.5% |
| 2025-12-26 | 91.3 (3.75%) | 2057 (59.09%) | 978 | 47.54 | 2.14% | 13.34% | 47.38% |
| 2025-12-24 | 88.0 (0.11%) | 1293 (-51.66%) | 508 | 39.29 | 1.35% | 21.12% | 48.35% |
| 2025-12-23 | 87.9 (1.97%) | 2675 (9.77%) | 1314 | 49.12 | 2.78% | 22.71% | 50.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 86.2 (0.12%) | 2437 (-44.05%) | 1048 | 43.0 | 2.54% | 22.29% | 52.42% |
| 2025-12-19 | 86.1 (-7.42%) | 4356 (-54.33%) | 1706 | 39.16 | 4.53% | 22.6% | 54.53% |
| 2025-12-18 | 93.0 (-4.52%) | 9538 (237.99%) | 6768 | 70.96 | 9.93% | 19.81% | 55.21% |
| 2025-12-17 | 97.4 (9.93%) | 2822 (24.54%) | 687 | 24.34 | 2.94% | 12.15% | 50.15% |
| 2025-12-16 | 88.6 (-2.85%) | 2266 (-17.21%) | 868 | 38.31 | 2.36% | 10.1% | 48.72% |
| 2025-12-15 | 91.2 (4.95%) | 2737 (63.21%) | 977 | 35.7 | 2.85% | 8.66% | 47.23% |
| 2025-12-12 | 86.9 (0.81%) | 1677 (-22.83%) | 803 | 47.88 | 1.75% | 6.92% | 45.35% |
| 2025-12-11 | 86.2 (2.62%) | 2173 (155.35%) | 966 | 44.45 | 2.26% | 6.1% | 45.51% |
| 2025-12-10 | 84.0 (0.24%) | 851 (-3.3%) | 250 | 29.38 | 0.89% | 5.29% | 44.39% |
| 2025-12-09 | 83.8 (0.96%) | 880 (-17.68%) | 343 | 38.98 | 0.92% | 5.55% | 44.06% |
| 2025-12-08 | 83.0 (1.97%) | 1069 (20.65%) | 306 | 28.62 | 1.11% | 6.46% | 44.47% |
| 2025-12-05 | 81.4 (0.0%) | 886 (-36.4%) | 319 | 36.0 | 0.92% | 7.01% | 44.75% |
| 2025-12-04 | 81.4 (-3.33%) | 1393 (26.52%) | 401 | 28.79 | 1.45% | 8.13% | 44.33% |
| 2025-12-03 | 84.2 (0.24%) | 1101 (-37.26%) | 418 | 37.97 | 1.15% | 9.79% | 43.11% |
| 2025-12-02 | 84.0 (-2.78%) | 1755 (9.82%) | 522 | 29.74 | 1.83% | 11.77% | 42.34% |
| 2025-12-01 | 86.4 (-0.12%) | 1598 (-18.88%) | 752 | 47.06 | 1.66% | 15.02% | 41.11% |
| 2025-11-28 | 86.5 (-2.37%) | 1970 (-34.07%) | 648 | 32.89 | 2.05% | 18.01% | 39.77% |
| 2025-11-27 | 88.6 (3.14%) | 2988 (-0.4%) | 1330 | 44.51 | 3.11% | 21.16% | 38.02% |
| 2025-11-26 | 85.9 (2.87%) | 3000 (-38.51%) | 1462 | 48.73 | 3.12% | 22.93% | 35.38% |
| 2025-11-25 | 83.5 (0.97%) | 4879 (9.2%) | 2290 | 46.94 | 5.08% | 21.3% | 32.62% |
| 2025-11-24 | 82.7 (5.62%) | 4468 (-10.66%) | 2387 | 53.42 | 4.65% | 17.09% | 28.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.3 (1.29%) | 5001 (6.79%) | 2426 | 48.51 | 5.2% | 13.42% | 24.36% |
| 2025-11-20 | 77.3 (8.87%) | 4683 (224.76%) | 1045 | 22.31 | 4.87% | 10.12% | 20.19% |
| 2025-11-19 | 71.0 (2.6%) | 1442 (72.9%) | 203 | 14.08 | 1.5% | 6.38% | 17.28% |
| 2025-11-18 | 69.2 (-1.84%) | 834 (-10.9%) | 168 | 20.14 | 0.87% | 5.45% | 16.96% |
| 2025-11-17 | 70.5 (1.15%) | 936 (-48.77%) | 177 | 18.91 | 0.97% | 5.9% | 17.43% |
| 2025-11-14 | 69.7 (1.01%) | 1827 (66.7%) | 236 | 12.92 | 1.9% | 6.32% | 18.6% |
| 2025-11-13 | 69.0 (1.47%) | 1096 (102.96%) | 124 | 11.31 | 1.14% | 4.92% | 17.2% |
| 2025-11-12 | 68.0 (-0.73%) | 540 (-57.58%) | 162 | 30.0 | 0.56% | 4.01% | 16.82% |
| 2025-11-11 | 68.5 (1.93%) | 1273 (-4.64%) | 229 | 17.99 | 1.32% | 3.82% | 17.65% |
| 2025-11-10 | 67.2 (3.86%) | 1335 (175.83%) | 182 | 13.63 | 1.39% | 3.09% | 19.07% |
| 2025-11-07 | 64.7 (1.41%) | 484 (117.04%) | 141 | 29.13 | 0.5% | 2.02% | 18.88% |
| 2025-11-06 | 63.8 (0.95%) | 223 (-37.18%) | 32 | 14.35 | 0.23% | 1.82% | 19.79% |
| 2025-11-05 | 63.2 (0.48%) | 355 (-38.47%) | 71 | 20.0 | 0.37% | 2.06% | 21.56% |
| 2025-11-04 | 62.9 (-1.41%) | 577 (89.18%) | 94 | 16.29 | 0.6% | 2.06% | 21.61% |
| 2025-11-03 | 63.8 (-0.62%) | 305 (4.81%) | 64 | 20.98 | 0.32% | 2.0% | 22.75% |
| 2025-10-31 | 64.2 (0.0%) | 291 (-34.9%) | 48 | 16.49 | 0.3% | 2.6% | 24.49% |
| 2025-10-30 | 64.2 (-1.08%) | 447 (25.92%) | 27 | 6.04 | 0.47% | 3.33% | 26.14% |
| 2025-10-29 | 64.9 (0.0%) | 355 (-32.25%) | 31 | 8.73 | 0.37% | 4.83% | 26.56% |
| 2025-10-28 | 64.9 (-1.67%) | 524 (-40.45%) | 37 | 7.06 | 0.55% | 5.64% | 29.26% |
| 2025-10-27 | 66.0 (0.3%) | 880 (-11.29%) | 251 | 28.52 | 0.92% | 6.43% | 29.05% |
| 2025-10-23 | 65.8 (-1.94%) | 992 (-47.51%) | 168 | 16.94 | 1.03% | 7.66% | 28.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 67.1 (-3.73%) | 1890 (66.96%) | 204 | 10.79 | 1.97% | 7.13% | 28.32% |
| 2025-10-21 | 69.7 (0.72%) | 1132 (-11.84%) | 306 | 27.03 | 1.18% | 5.92% | 26.75% |
| 2025-10-20 | 69.2 (-1.7%) | 1284 (-37.88%) | 310 | 24.14 | 1.34% | 6.14% | 26.18% |
| 2025-10-17 | 70.4 (1.88%) | 2067 (327.95%) | 936 | 45.28 | 2.15% | 7.55% | 26.35% |
| 2025-10-16 | 69.1 (0.29%) | 483 (-33.2%) | 80 | 16.56 | 0.5% | 6.6% | 24.74% |
| 2025-10-15 | 68.9 (1.17%) | 723 (-46.17%) | 205 | 28.35 | 0.75% | 7.5% | 24.5% |
| 2025-10-14 | 68.1 (-0.87%) | 1343 (-49.05%) | 361 | 26.88 | 1.4% | 8.76% | 24.11% |
| 2025-10-13 | 68.7 (-2.69%) | 2636 (128.62%) | 1279 | 48.52 | 2.74% | 7.78% | 23.49% |
| 2025-10-09 | 70.6 (-0.28%) | 1153 (-14.97%) | 263 | 22.81 | 1.2% | 6.77% | 22.68% |
| 2025-10-08 | 70.8 (0.14%) | 1356 (-29.63%) | 553 | 40.78 | 1.41% | 7.63% | 22.42% |
| 2025-10-07 | 70.7 (3.51%) | 1927 (375.8%) | 316 | 16.4 | 2.01% | 8.18% | 21.89% |
| 2025-10-03 | 68.3 (-0.58%) | 405 (-75.68%) | 63 | 15.56 | 0.42% | 7.06% | 20.58% |
| 2025-10-02 | 68.7 (-3.38%) | 1665 (-15.87%) | 347 | 20.84 | 1.73% | 9.7% | 21.37% |
| 2025-10-01 | 71.1 (1.72%) | 1979 (5.1%) | 731 | 36.94 | 2.06% | 8.31% | 20.8% |
| 2025-09-30 | 69.9 (4.8%) | 1883 (121.53%) | 348 | 18.48 | 1.96% | 7.1% | 20.14% |
| 2025-09-26 | 66.7 (-1.77%) | 850 (-71.16%) | 150 | 17.65 | 0.88% | 5.51% | 20.18% |
| 2025-09-25 | 67.9 (1.04%) | 2947 (803.99%) | 1353 | 45.91 | 3.07% | 5.01% | 20.71% |
| 2025-09-24 | 67.2 (-0.44%) | 326 (-60.0%) | 89 | 27.3 | 0.34% | 2.56% | 19.22% |
| 2025-09-23 | 67.5 (1.05%) | 815 (129.58%) | 179 | 21.96 | 0.85% | 3.73% | 20.04% |
| 2025-09-22 | 66.8 (0.6%) | 355 (-5.08%) | 65 | 18.31 | 0.37% | 3.42% | 19.9% |
| 2025-09-19 | 66.4 (-0.3%) | 374 (-36.29%) | 75 | 20.05 | 0.39% | 3.31% | 20.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 66.6 (-1.48%) | 587 (-59.6%) | 126 | 21.47 | 0.61% | 3.29% | 21.89% |
| 2025-09-17 | 67.6 (1.2%) | 1453 (183.24%) | 668 | 45.97 | 1.51% | 3.45% | 21.84% |
| 2025-09-16 | 66.8 (2.3%) | 513 (105.2%) | 142 | 27.68 | 0.53% | 3.88% | 20.93% |
| 2025-09-15 | 65.3 (-1.36%) | 250 (-29.58%) | 40 | 16.0 | 0.26% | 4.28% | 20.93% |
| 2025-09-12 | 66.2 (1.38%) | 355 (-52.16%) | 98 | 27.61 | 0.37% | 4.9% | 21.29% |
| 2025-09-11 | 65.3 (-2.1%) | 742 (-60.21%) | 186 | 25.07 | 0.77% | 5.23% | 21.66% |
| 2025-09-10 | 66.7 (-3.33%) | 1865 (107.92%) | 417 | 22.36 | 1.94% | 5.66% | 21.41% |
| 2025-09-09 | 69.0 (0.73%) | 897 (5.65%) | 328 | 36.57 | 0.93% | 4.89% | 19.79% |
| 2025-09-08 | 68.5 (-0.29%) | 849 (26.91%) | 232 | 27.33 | 0.88% | 5.35% | 19.17% |
| 2025-09-05 | 68.7 (0.73%) | 669 (-42.48%) | 272 | 40.66 | 0.7% | 6.47% | 19.23% |
| 2025-09-04 | 68.2 (-1.87%) | 1163 (3.75%) | 329 | 28.29 | 1.21% | 7.19% | 19.88% |
| 2025-09-03 | 69.5 (0.0%) | 1121 (-16.59%) | 486 | 43.35 | 1.17% | 7.55% | 19.02% |
| 2025-09-02 | 69.5 (-1.0%) | 1344 (-29.89%) | 473 | 35.19 | 1.4% | 7.54% | 18.1% |
| 2025-09-01 | 70.2 (2.33%) | 1917 (40.44%) | 574 | 29.94 | 1.99% | 6.86% | 17.12% |
| 2025-08-29 | 68.6 (-1.72%) | 1365 (-9.6%) | 429 | 31.43 | 1.42% | 6.1% | 15.74% |
| 2025-08-28 | 69.8 (2.65%) | 1510 (35.91%) | 348 | 23.05 | 1.57% | 6.18% | 14.56% |
| 2025-08-27 | 68.0 (1.19%) | 1111 (61.95%) | 136 | 12.24 | 1.16% | 5.18% | 13.24% |
| 2025-08-26 | 67.2 (0.15%) | 686 (-42.35%) | 129 | 18.8 | 0.71% | 4.62% | 12.33% |
| 2025-08-25 | 67.1 (1.98%) | 1190 (-17.65%) | 328 | 27.56 | 1.24% | 4.44% | 12.2% |
| 2025-08-22 | 65.8 (1.86%) | 1445 (165.14%) | 429 | 29.69 | 1.5% | 3.83% | 11.21% |
| 2025-08-21 | 64.6 (1.57%) | 545 (-5.22%) | 100 | 18.35 | 0.57% | 3.06% | 10.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.6 (0.16%) | 575 (11.87%) | 122 | 21.22 | 0.6% | 3.01% | 10.49% |
| 2025-08-19 | 63.5 (1.11%) | 514 (-13.9%) | 40 | 7.78 | 0.53% | 2.74% | 10.33% |
| 2025-08-18 | 62.8 (0.0%) | 597 (-15.68%) | 123 | 20.6 | 0.62% | 2.51% | 10.47% |
| 2025-08-15 | 62.8 (-0.16%) | 708 (41.04%) | 179 | 25.28 | 0.74% | 2.84% | 10.26% |
| 2025-08-14 | 62.9 (1.45%) | 502 (59.87%) | 54 | 10.76 | 0.52% | 3.45% | 9.89% |
| 2025-08-13 | 62.0 (0.16%) | 314 (7.17%) | 30 | 9.55 | 0.33% | 3.28% | 9.94% |
| 2025-08-12 | 61.9 (-1.12%) | 293 (-67.94%) | 25 | 8.53 | 0.3% | 3.2% | 10.09% |
| 2025-08-11 | 62.6 (-3.25%) | 914 (-29.09%) | 71 | 7.77 | 0.95% | 3.31% | 10.11% |
| 2025-08-08 | 64.7 (3.03%) | 1289 (278.01%) | 195 | 15.13 | 1.34% | 2.97% | 9.77% |
| 2025-08-07 | 62.8 (-0.16%) | 341 (45.11%) | 14 | 4.11 | 0.35% | 1.87% | 8.76% |
| 2025-08-06 | 62.9 (0.16%) | 235 (-41.54%) | 36 | 15.32 | 0.24% | 1.77% | 8.9% |
| 2025-08-05 | 62.8 (0.16%) | 402 (-31.52%) | 117 | 29.1 | 0.42% | 1.77% | 9.71% |
| 2025-08-04 | 62.7 (2.28%) | 587 (153.02%) | 77 | 13.12 | 0.61% | 1.94% | 9.47% |
| 2025-08-01 | 61.3 (0.49%) | 232 (-6.45%) | 40 | 17.24 | 0.24% | 1.58% | 9.09% |
| 2025-07-31 | 61.0 (-0.33%) | 248 (7.36%) | 45 | 18.15 | 0.26% | 1.84% | 9.18% |
| 2025-07-30 | 61.2 (0.16%) | 231 (-59.12%) | 55 | 23.81 | 0.24% | 2.42% | 9.14% |
| 2025-07-29 | 61.1 (-1.45%) | 565 (136.4%) | 81 | 14.34 | 0.59% | 2.62% | 9.07% |
| 2025-07-28 | 62.0 (0.0%) | 239 (-50.92%) | 29 | 12.13 | 0.25% | 2.71% | 8.69% |
| 2025-07-25 | 62.0 (-4.02%) | 487 (-39.73%) | 31 | 6.37 | 0.51% | 2.87% | 8.75% |
| 2025-07-24 | 64.6 (0.94%) | 808 (91.92%) | 43 | 5.32 | 0.84% | 2.74% | 8.55% |
| 2025-07-23 | 64.0 (0.79%) | 421 (-35.13%) | 61 | 14.49 | 0.44% | 2.46% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.5 (-1.7%) | 649 (64.3%) | 50 | 7.7 | 0.68% | 2.5% | 7.97% |
| 2025-07-21 | 64.6 (0.62%) | 395 (10.96%) | 29 | 7.34 | 0.41% | 2.16% | 8.12% |
| 2025-07-18 | 64.2 (0.0%) | 356 (-34.44%) | 60 | 16.85 | 0.37% | 2.35% | 11.01% |
| 2025-07-17 | 64.2 (0.94%) | 543 (17.79%) | 83 | 15.29 | 0.57% | 2.32% | 11.55% |
| 2025-07-16 | 63.6 (0.79%) | 461 (45.43%) | 23 | 4.99 | 0.48% | 2.25% | 11.4% |
| 2025-07-15 | 63.1 (-0.32%) | 317 (-45.72%) | 57 | 17.98 | 0.33% | 2.82% | 11.5% |
| 2025-07-14 | 63.3 (1.61%) | 584 (81.37%) | 63 | 10.79 | 0.61% | 2.66% | 12.47% |
| 2025-07-11 | 62.3 (1.3%) | 322 (-32.21%) | 39 | 12.11 | 0.34% | 2.29% | 16.98% |
| 2025-07-10 | 61.5 (-1.76%) | 475 (-53.06%) | 57 | 12.0 | 0.49% | 2.28% | 21.62% |
| 2025-07-09 | 62.6 (2.45%) | 1012 (509.64%) | 340 | 33.6 | 1.05% | 2.01% | 21.96% |
| 2025-07-08 | 61.1 (0.33%) | 166 (-26.55%) | 24 | 14.46 | 0.17% | 1.13% | 21.23% |
| 2025-07-07 | 60.9 (-0.16%) | 226 (-27.8%) | 17 | 7.52 | 0.24% | 1.16% | 21.5% |
| 2025-07-04 | 61.0 (-0.81%) | 313 (47.64%) | 33 | 10.54 | 0.33% | 1.24% | 21.65% |
| 2025-07-03 | 61.5 (0.16%) | 212 (27.71%) | 17 | 8.02 | 0.22% | 1.22% | 21.77% |
| 2025-07-02 | 61.4 (0.66%) | 166 (-17.0%) | 12 | 7.23 | 0.17% | 1.35% | 21.85% |
| 2025-07-01 | 61.0 (0.99%) | 200 (-32.89%) | 22 | 11.0 | 0.21% | 1.52% | 22.07% |
| 2025-06-30 | 60.4 (-1.47%) | 298 (0.34%) | 32 | 10.74 | 0.31% | 2.14% | 23.07% |
| 2025-06-27 | 61.3 (0.33%) | 297 (-11.61%) | 35 | 11.78 | 0.31% | 5.13% | 23.11% |
| 2025-06-26 | 61.1 (-0.16%) | 336 (2.44%) | 92 | 27.38 | 0.35% | 5.73% | 23.16% |
| 2025-06-25 | 61.2 (-1.13%) | 328 (-58.79%) | 52 | 15.85 | 0.34% | 5.8% | 23.19% |
| 2025-06-24 | 61.9 (1.31%) | 796 (-74.91%) | 277 | 34.8 | 0.83% | 6.03% | 23.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 61.1 (-1.61%) | 3173 (264.71%) | 2218 | 69.9 | 3.3% | 6.51% | 22.65% |
| 2025-06-20 | 62.1 (-1.43%) | 870 (115.88%) | 200 | 22.99 | 0.91% | 8.32% | 19.76% |
| 2025-06-19 | 63.0 (-0.16%) | 403 (-27.65%) | 107 | 26.55 | 0.42% | 12.4% | 19.86% |
| 2025-06-18 | 63.1 (0.32%) | 557 (-55.58%) | 229 | 41.11 | 0.58% | 12.81% | 19.92% |
| 2025-06-17 | 62.9 (-1.72%) | 1254 (-74.46%) | 343 | 27.35 | 1.3% | 12.55% | 19.66% |
| 2025-06-16 | 64.0 (-2.44%) | 4909 (2.48%) | 3275 | 66.71 | 5.11% | 11.68% | 19.06% |
| 2025-06-13 | 65.6 (1.39%) | 4790 (501.0%) | 2991 | 62.44 | 4.98% | 6.97% | 14.35% |
| 2025-06-12 | 64.7 (2.05%) | 797 (157.93%) | 116 | 14.55 | 0.83% | 2.43% | 9.79% |
| 2025-06-11 | 63.4 (0.96%) | 309 (-27.12%) | 53 | 17.15 | 0.32% | 1.9% | 9.47% |
| 2025-06-10 | 62.8 (-0.32%) | 424 (12.17%) | 59 | 13.92 | 0.44% | 1.96% | 9.92% |
| 2025-06-09 | 63.0 (-1.41%) | 378 (-10.64%) | 81 | 21.43 | 0.39% | 2.74% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 119.5 (-1.65%) | 2623 (-60.09%) | 1081 | 41.21 |
| 2026-05-29 | 121.5 (1.25%) | 6572 (-21.74%) | 2228 | 33.9 |
| 2026-05-22 | 120.0 (0.42%) | 8398 (-44.16%) | 3190 | 37.99 |
| 2026-05-15 | 119.5 (26.99%) | 15039 (310.68%) | 4391 | 29.2 |
| 2026-05-08 | 94.1 (10.19%) | 3662 (47.6%) | 839 | 22.91 |
| 2026-04-30 | 85.4 (1.67%) | 2481 (-45.56%) | 843 | 33.98 |
| 2026-04-24 | 84.0 (-6.67%) | 4557 (-5.36%) | 1070 | 23.48 |
| 2026-04-17 | 90.0 (-4.56%) | 4815 (101.8%) | 1626 | 33.77 |
| 2026-04-10 | 94.3 (6.19%) | 2386 (3.38%) | 437 | 18.32 |
| 2026-04-02 | 88.8 (-2.52%) | 2308 (-16.01%) | 749 | 32.45 |
| 2026-03-27 | 91.1 (-3.29%) | 2748 (-37.9%) | 811 | 29.51 |
| 2026-03-20 | 94.2 (-5.8%) | 4425 (-30.39%) | 1427 | 32.25 |
| 2026-03-13 | 100.0 (4.82%) | 6357 (-38.76%) | 2049 | 32.23 |
| 2026-03-06 | 95.4 (-7.38%) | 10381 (80.95%) | 4360 | 42.0 |
| 2026-02-26 | 103.0 (-0.48%) | 5737 (-42.98%) | 1954 | 34.06 |
| 2026-02-11 | 103.5 (8.83%) | 10061 (-3.02%) | 3718 | 36.95 |
| 2026-02-06 | 95.1 (-4.9%) | 10374 (-22.2%) | 5183 | 49.96 |
| 2026-01-30 | 100.0 (3.41%) | 13334 (-9.7%) | 5464 | 40.98 |
| 2026-01-23 | 96.7 (-0.51%) | 14767 (-16.06%) | 7255 | 49.13 |
| 2026-01-16 | 97.2 (0.73%) | 17592 (129.12%) | 8335 | 47.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.5 (4.66%) | 7678 (383.5%) | 3298 | 42.95 |
| 2026-01-02 | 92.2 (0.99%) | 1588 (-81.23%) | 633 | 39.86 |
| 2025-12-26 | 91.3 (6.04%) | 8462 (-61.04%) | 3848 | 45.47 |
| 2025-12-19 | 86.1 (-0.92%) | 21719 (226.6%) | 11006 | 50.67 |
| 2025-12-12 | 86.9 (6.76%) | 6650 (-1.23%) | 2668 | 40.12 |
| 2025-12-05 | 81.4 (-5.9%) | 6733 (-61.09%) | 2412 | 35.82 |
| 2025-11-28 | 86.5 (10.47%) | 17305 (34.19%) | 8117 | 46.91 |
| 2025-11-21 | 78.3 (12.34%) | 12896 (112.42%) | 4019 | 31.16 |
| 2025-11-14 | 69.7 (7.73%) | 6071 (212.29%) | 933 | 15.37 |
| 2025-11-07 | 64.7 (0.78%) | 1944 (-22.15%) | 402 | 20.68 |
| 2025-10-31 | 64.2 (-2.43%) | 2497 (-52.87%) | 394 | 15.78 |
| 2025-10-23 | 65.8 (-6.53%) | 5298 (-26.94%) | 988 | 18.65 |
| 2025-10-17 | 70.4 (-0.28%) | 7252 (63.48%) | 2861 | 39.45 |
| 2025-10-09 | 70.6 (3.37%) | 4436 (-25.22%) | 1132 | 25.52 |
| 2025-10-03 | 68.3 (2.4%) | 5932 (12.07%) | 1489 | 25.1 |
| 2025-09-26 | 66.7 (0.45%) | 5293 (66.6%) | 1836 | 34.69 |
| 2025-09-19 | 66.4 (0.3%) | 3177 (-32.52%) | 1051 | 33.08 |
| 2025-09-12 | 66.2 (-3.64%) | 4708 (-24.24%) | 1261 | 26.78 |
| 2025-09-05 | 68.7 (0.15%) | 6214 (6.0%) | 2134 | 34.34 |
| 2025-08-29 | 68.6 (4.26%) | 5862 (59.47%) | 1370 | 23.37 |
| 2025-08-22 | 65.8 (4.78%) | 3676 (34.6%) | 814 | 22.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.8 (-2.94%) | 2731 (-4.31%) | 359 | 13.15 |
| 2025-08-08 | 64.7 (5.55%) | 2854 (88.38%) | 439 | 15.38 |
| 2025-08-01 | 61.3 (-1.13%) | 1515 (-45.11%) | 250 | 16.5 |
| 2025-07-25 | 62.0 (-3.43%) | 2760 (22.07%) | 214 | 7.75 |
| 2025-07-18 | 64.2 (3.05%) | 2261 (2.73%) | 286 | 12.65 |
| 2025-07-11 | 62.3 (2.13%) | 2201 (85.11%) | 477 | 21.67 |
| 2025-07-04 | 61.0 (-0.49%) | 1189 (-75.88%) | 116 | 9.76 |
| 2025-06-27 | 61.3 (-1.29%) | 4930 (-38.32%) | 2674 | 54.24 |
| 2025-06-20 | 62.1 (-5.34%) | 7993 (19.33%) | 4154 | 51.97 |
| 2025-06-13 | 65.6 (2.66%) | 6698 (159.11%) | 3300 | 49.27 |
| 2025-06-06 | 63.9 (5.27%) | 2585 (95.69%) | 608 | 23.52 |
| 2025-05-29 | 60.7 (-2.72%) | 1321 (-52.82%) | 164 | 12.41 |
| 2025-05-23 | 62.4 (-1.27%) | 2800 (9.16%) | 845 | 30.18 |
| 2025-05-16 | 63.2 (0.64%) | 2565 (-65.31%) | 584 | 22.77 |
| 2025-05-09 | 62.8 (-2.48%) | 7393 (21.98%) | 3130 | 42.34 |
| 2025-05-02 | 64.4 (-1.98%) | 6061 (-90.27%) | 2599 | 42.88 |
| 2025-04-25 | 65.7 (3.46%) | 62288 (652.91%) | 40346 | 64.77 |
| 2025-04-18 | 63.5 (10.63%) | 8273 (41.49%) | 3420 | 41.34 |
| 2025-04-11 | 57.4 (-15.71%) | 5847 (51.12%) | 1384 | 23.67 |
| 2025-04-02 | 68.1 (-0.15%) | 3869 (-53.32%) | 1666 | 43.06 |
| 2025-03-28 | 68.2 (0.15%) | 8289 (127.72%) | 4532 | 54.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 68.1 (0.29%) | 3640 (25.56%) | 1061 | 29.15 |
| 2025-03-14 | 67.9 (5.27%) | 2899 (8.62%) | 1050 | 36.22 |
| 2025-03-07 | 64.5 (-0.92%) | 2669 (66.19%) | 1172 | 43.91 |
| 2025-02-27 | 65.1 (-2.69%) | 1606 (-57.48%) | 352 | 21.92 |
| 2025-02-21 | 66.9 (-1.18%) | 3777 (-46.97%) | 929 | 24.6 |
| 2025-02-14 | 67.7 (-3.15%) | 7123 (-68.92%) | 2523 | 35.42 |
| 2025-02-07 | 69.9 (13.84%) | 22918 (3614.42%) | 13774 | 60.1 |
| 2025-01-22 | 61.4 (1.49%) | 617 (-37.2%) | 84 | 13.61 |
| 2025-01-17 | 60.5 (0.33%) | 982 (-31.32%) | 156 | 15.89 |
| 2025-01-10 | 60.3 (-1.79%) | 1430 (-87.72%) | 259 | 18.11 |
| 2025-01-03 | 61.4 (0.0%) | 11654 (2434.82%) | 5955 | 51.1 |
| 2024-12-31 | 61.4 (-1.92%) | 459 (-74.81%) | 74 | 16.12 |
| 2024-12-27 | 62.6 (1.13%) | 1824 (-23.85%) | 564 | 30.92 |
| 2024-12-20 | 61.9 (-5.93%) | 2396 (-31.82%) | 431 | 17.99 |
| 2024-12-13 | 65.8 (-6.67%) | 3514 (220.33%) | 765 | 21.77 |
| 2024-12-06 | 70.5 (-0.7%) | 1097 (-33.97%) | 132 | 12.03 |
| 2024-11-29 | 71.0 (-1.8%) | 1661 (-12.18%) | 300 | 18.06 |
| 2024-11-22 | 72.3 (2.12%) | 1892 (-64.56%) | 452 | 23.89 |
| 2024-11-15 | 70.8 (-6.84%) | 5339 (-66.45%) | 1351 | 25.3 |
| 2024-11-08 | 76.0 (-1.3%) | 15917 (68.52%) | 6317 | 39.69 |
| 2024-11-01 | 77.0 (0.26%) | 9445 (127.58%) | 3492 | 36.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 76.8 (2.4%) | 4150 (14.17%) | 896 | 21.59 |
| 2024-10-18 | 75.0 (1.21%) | 3635 (71.47%) | 799 | 21.98 |
| 2024-10-11 | 74.1 (-2.37%) | 2120 (38.19%) | 409 | 19.29 |
| 2024-10-04 | 75.9 (-1.17%) | 1534 (-80.39%) | 342 | 22.29 |
| 2024-09-27 | 76.8 (1.59%) | 7822 (63.82%) | 2623 | 33.53 |
| 2024-09-20 | 75.6 (-1.18%) | 4774 (-12.04%) | 1671 | 35.0 |
| 2024-09-13 | 76.5 (9.91%) | 5428 (95.79%) | 1825 | 33.62 |
| 2024-09-06 | 69.6 (-4.4%) | 2772 (-43.26%) | 701 | 25.29 |
| 2024-08-30 | 72.8 (-1.89%) | 4886 (-64.32%) | 1868 | 38.23 |
| 2024-08-23 | 74.2 (-0.54%) | 13695 (48.13%) | 6723 | 49.09 |
| 2024-08-16 | 74.6 (-0.53%) | 9245 (-17.31%) | 3249 | 35.14 |
| 2024-08-09 | 75.0 (1.63%) | 11181 (25.72%) | 5440 | 48.65 |
| 2024-08-02 | 73.8 (5.88%) | 8893 (74.62%) | 4539 | 51.04 |
| 2024-07-26 | 69.7 (-5.94%) | 5093 (-73.07%) | 1407 | 27.63 |
| 2024-07-19 | 74.1 (-13.64%) | 18914 (2.3%) | 9078 | 48.0 |
| 2024-07-12 | 85.8 (8.88%) | 18489 (21.16%) | 9418 | 50.94 |
| 2024-07-05 | 78.8 (24.68%) | 15261 (296.15%) | 6088 | 39.89 |
| 2024-06-28 | 63.2 (0.96%) | 3852 (-23.35%) | 695 | 18.04 |
| 2024-06-21 | 62.6 (4.33%) | 5026 (14.63%) | 1055 | 20.99 |
| 2024-06-14 | 60.0 (3.63%) | 4384 (88.83%) | 712 | 16.24 |
| 2024-06-07 | 57.9 (1.76%) | 2321 (-14.76%) | 350 | 15.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.9 (-0.7%) | 2723 (-83.79%) | 456 | 16.75 |
| 2024-05-24 | 57.3 (-0.87%) | 16803 (293.99%) | 8549 | 50.88 |
| 2024-05-17 | 57.8 (3.4%) | 4264 (78.76%) | 965 | 22.63 |
| 2024-05-10 | 55.9 (1.45%) | 2385 (-25.97%) | 373 | 15.64 |
| 2024-05-03 | 55.1 (-1.08%) | 3222 (-67.98%) | 500 | 15.52 |
| 2024-04-26 | 55.7 (-9.87%) | 10065 (-75.73%) | 1851 | 18.39 |
| 2024-04-19 | 61.8 (3.69%) | 41465 (131.37%) | 23710 | 57.18 |
| 2024-04-12 | 59.6 (5.49%) | 17921 (313.19%) | 7494 | 41.82 |
| 2024-04-03 | 56.5 (-0.7%) | 4337 (-52.81%) | 1336 | 30.8 |
| 2024-03-29 | 56.9 (8.17%) | 9190 (206.97%) | 2509 | 27.3 |
| 2024-03-22 | 52.6 (1.54%) | 2994 (-29.68%) | 416 | 13.89 |
| 2024-03-15 | 51.8 (-3.72%) | 4257 (-43.37%) | 829 | 19.47 |
| 2024-03-08 | 53.8 (5.91%) | 7517 (461.62%) | 1703 | 22.66 |
| 2024-03-01 | 50.8 (1.7%) | 1338 (-12.57%) | 131 | 9.79 |
| 2024-02-23 | 49.95 (1.22%) | 1531 (55.21%) | 87 | 5.68 |
| 2024-02-16 | 49.35 (0.71%) | 986 (6.68%) | 147 | 14.91 |
| 2024-02-05 | 49.0 (-1.61%) | 924 (-36.11%) | 22 | 2.38 |
| 2024-02-02 | 49.8 (-0.8%) | 1447 (30.3%) | 87 | 6.01 |
| 2024-01-26 | 50.2 (-0.4%) | 1110 (-19.49%) | 72 | 6.49 |
| 2024-01-19 | 50.4 (-0.4%) | 1379 (-22.88%) | 184 | 13.34 |
| 2024-01-12 | 50.6 (-0.39%) | 1788 (30.49%) | 191 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 50.8 (-0.78%) | 1371 (-54.22%) | 136 | 9.92 |
| 2023-12-29 | 51.2 (1.19%) | 2994 (33.84%) | 625 | 20.88 |
| 2023-12-22 | 50.6 (-0.39%) | 2237 (-53.55%) | 289 | 12.92 |
| 2023-12-15 | 50.8 (-1.55%) | 4817 (-69.23%) | 816 | 16.94 |
| 2023-12-08 | 51.6 (3.2%) | 15655 (412.97%) | 4932 | 31.5 |
| 2023-12-01 | 50.0 (0.7%) | 3051 (-3.87%) | 895 | 29.33 |
| 2023-11-24 | 49.65 (0.61%) | 3174 (5.18%) | 768 | 24.2 |
| 2023-11-17 | 49.35 (-0.6%) | 3018 (4.1%) | 399 | 13.22 |
| 2023-11-10 | 49.65 (-1.49%) | 2899 (-31.56%) | 428 | 14.76 |
| 2023-11-03 | 50.4 (0.9%) | 4237 (-62.58%) | 1324 | 31.25 |
| 2023-10-27 | 49.95 (-4.68%) | 11321 (-43.32%) | 5051 | 44.62 |
| 2023-10-20 | 52.4 (4.9%) | 19973 (312.72%) | 11798 | 59.07 |
| 2023-10-13 | 49.95 (-0.3%) | 4839 (140.58%) | 2090 | 43.19 |
| 2023-10-06 | 50.1 (-0.6%) | 2011 (-4.37%) | 346 | 17.21 |
| 2023-09-28 | 50.4 (-1.56%) | 2103 (-49.87%) | 354 | 16.83 |
| 2023-09-22 | 51.2 (-4.3%) | 4196 (-14.49%) | 817 | 19.47 |
| 2023-09-15 | 53.5 (5.31%) | 4907 (-34.38%) | 919 | 18.73 |
| 2023-09-08 | 50.8 (0.99%) | 7477 (51.42%) | 1803 | 24.11 |
| 2023-09-01 | 50.3 (5.01%) | 4938 (31.34%) | 1216 | 24.63 |
| 2023-08-25 | 47.9 (0.0%) | 3759 (-60.09%) | 1091 | 29.02 |
| 2023-08-18 | 47.9 (-0.1%) | 9420 (-60.98%) | 3091 | 32.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 47.95 (-9.7%) | 24141 (31.49%) | 9560 | 39.6 |
| 2023-08-04 | 53.1 (5.15%) | 18359 (-48.46%) | 4145 | 22.58 |
| 2023-07-28 | 50.5 (10.02%) | 35624 (561.56%) | 13002 | 36.5 |
| 2023-07-21 | 45.9 (5.03%) | 5384 (253.13%) | 949 | 17.63 |
| 2023-07-14 | 43.7 (-0.79%) | 1524 (-37.9%) | 101 | 6.63 |
| 2023-07-07 | 44.05 (1.38%) | 2455 (97.84%) | 235 | 9.57 |
| 2023-06-30 | 43.45 (-0.23%) | 1241 (30.89%) | 121 | 9.75 |
| 2023-06-21 | 43.55 (0.11%) | 948 (-49.94%) | 61 | 6.43 |
| 2023-06-16 | 43.5 (-1.81%) | 1894 (-23.75%) | 166 | 8.76 |
| 2023-06-09 | 44.3 (-0.34%) | 2483 (3.02%) | 283 | 11.4 |
| 2023-06-02 | 44.45 (2.07%) | 2410 (-20.4%) | 278 | 11.54 |
| 2023-05-26 | 43.55 (2.23%) | 3028 (-35.14%) | 482 | 15.92 |
| 2023-05-19 | 42.6 (-3.73%) | 4669 (-61.66%) | 748 | 16.02 |
| 2023-05-12 | 44.25 (-6.15%) | 12180 (-3.58%) | 3804 | 31.23 |
| 2023-05-05 | 47.15 (13.07%) | 12633 (239.88%) | 5461 | 43.23 |
| 2023-04-28 | 41.7 (2.58%) | 3717 (-7.44%) | 840 | 22.6 |
| 2023-04-21 | 40.65 (-4.91%) | 4015 (-40.68%) | 663 | 16.51 |
| 2023-04-14 | 42.75 (6.21%) | 6769 (14.13%) | 1401 | 20.7 |
| 2023-04-07 | 40.25 (2.68%) | 5931 (153.39%) | 3132 | 52.81 |
| 2023-03-31 | 39.2 (-0.13%) | 2340 (-73.37%) | 289 | 12.35 |
| 2023-03-24 | 39.25 (0.13%) | 8788 (-60.09%) | 3423 | 38.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.2 (3.98%) | 22020 (1191.12%) | 13767 | 62.52 |
| 2023-03-10 | 37.7 (-1.57%) | 1705 (48.13%) | 155 | 9.09 |
| 2023-03-03 | 38.3 (0.52%) | 1151 (-76.43%) | 113 | 9.82 |
| 2023-02-24 | 38.1 (4.24%) | 4883 (544.44%) | 1055 | 21.61 |
| 2023-02-17 | 36.55 (0.83%) | 757 (-24.42%) | 37 | 4.89 |
| 2023-02-10 | 36.25 (-3.46%) | 1002 (-32.24%) | 107 | 10.68 |
| 2023-02-03 | 37.55 (1.21%) | 1479 (14.53%) | 269 | 18.19 |
| 2023-01-17 | 37.1 (1.5%) | 1292 (-11.38%) | 353 | 27.32 |
| 2023-01-13 | 36.55 (-2.53%) | 1458 (-53.6%) | 371 | 25.45 |
| 2023-01-06 | 37.5 (4.6%) | 3142 (354.82%) | 1473 | 46.88 |
| 2022-12-30 | 35.85 (-2.58%) | 690 (-82.18%) | 90 | 13.04 |
| 2022-12-23 | 36.8 (1.24%) | 3876 (68.06%) | 886 | 22.86 |
| 2022-12-16 | 36.35 (-0.68%) | 2306 (-38.46%) | 436 | 18.91 |
| 2022-12-09 | 36.6 (10.24%) | 3748 (174.47%) | 859 | 22.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。