| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.0 (-0.81%) | 313 (47.64%) | 33 | 10.54 | 0.33% | 1.24% | 21.65% |
| 2025-07-03 | 61.5 (0.16%) | 212 (27.71%) | 17 | 8.02 | 0.22% | 1.22% | 21.77% |
| 2025-07-02 | 61.4 (0.66%) | 166 (-17.0%) | 12 | 7.23 | 0.17% | 1.35% | 21.85% |
| 2025-07-01 | 61.0 (0.99%) | 200 (-32.89%) | 22 | 11.0 | 0.21% | 1.52% | 22.07% |
| 2025-06-30 | 60.4 (-1.47%) | 298 (0.34%) | 32 | 10.74 | 0.31% | 2.14% | 23.07% |
| 2025-06-27 | 61.3 (0.33%) | 297 (-11.61%) | 35 | 11.78 | 0.31% | 5.13% | 23.11% |
| 2025-06-26 | 61.1 (-0.16%) | 336 (2.44%) | 92 | 27.38 | 0.35% | 5.73% | 23.16% |
| 2025-06-25 | 61.2 (-1.13%) | 328 (-58.79%) | 52 | 15.85 | 0.34% | 5.8% | 23.19% |
| 2025-06-24 | 61.9 (1.31%) | 796 (-74.91%) | 277 | 34.8 | 0.83% | 6.03% | 23.19% |
| 2025-06-23 | 61.1 (-1.61%) | 3173 (264.71%) | 2218 | 69.9 | 3.3% | 6.51% | 22.65% |
| 2025-06-20 | 62.1 (-1.43%) | 870 (115.88%) | 200 | 22.99 | 0.91% | 8.32% | 19.76% |
| 2025-06-19 | 63.0 (-0.16%) | 403 (-27.65%) | 107 | 26.55 | 0.42% | 12.4% | 19.86% |
| 2025-06-18 | 63.1 (0.32%) | 557 (-55.58%) | 229 | 41.11 | 0.58% | 12.81% | 19.92% |
| 2025-06-17 | 62.9 (-1.72%) | 1254 (-74.46%) | 343 | 27.35 | 1.3% | 12.55% | 19.66% |
| 2025-06-16 | 64.0 (-2.44%) | 4909 (2.48%) | 3275 | 66.71 | 5.11% | 11.68% | 19.06% |
| 2025-06-13 | 65.6 (1.39%) | 4790 (501.0%) | 2991 | 62.44 | 4.98% | 6.97% | 14.35% |
| 2025-06-12 | 64.7 (2.05%) | 797 (157.93%) | 116 | 14.55 | 0.83% | 2.43% | 9.79% |
| 2025-06-11 | 63.4 (0.96%) | 309 (-27.12%) | 53 | 17.15 | 0.32% | 1.9% | 9.47% |
| 2025-06-10 | 62.8 (-0.32%) | 424 (12.17%) | 59 | 13.92 | 0.44% | 1.96% | 9.92% |
| 2025-06-09 | 63.0 (-1.41%) | 378 (-10.64%) | 81 | 21.43 | 0.39% | 2.74% | 10.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 63.9 (1.27%) | 423 (44.86%) | 44 | 10.4 | 0.44% | 2.69% | 10.7% |
| 2025-06-05 | 63.1 (0.0%) | 292 (-21.29%) | 44 | 15.07 | 0.3% | 2.61% | 11.39% |
| 2025-06-04 | 63.1 (0.48%) | 371 (-68.29%) | 48 | 12.94 | 0.39% | 2.69% | 12.32% |
| 2025-06-03 | 62.8 (1.29%) | 1170 (255.62%) | 406 | 34.7 | 1.22% | 2.64% | 14.86% |
| 2025-06-02 | 62.0 (2.14%) | 329 (-5.19%) | 66 | 20.06 | 0.34% | 1.72% | 14.99% |
| 2025-05-29 | 60.7 (-0.82%) | 347 (-5.19%) | 47 | 13.54 | 0.36% | 1.78% | 15.66% |
| 2025-05-28 | 61.2 (-0.97%) | 366 (12.96%) | 23 | 6.28 | 0.38% | 2.43% | 16.83% |
| 2025-05-27 | 61.8 (-2.06%) | 324 (14.08%) | 48 | 14.81 | 0.34% | 2.53% | 17.68% |
| 2025-05-26 | 63.1 (1.12%) | 284 (-27.74%) | 46 | 16.2 | 0.3% | 2.51% | 19.88% |
| 2025-05-23 | 62.4 (-0.79%) | 393 (-59.4%) | 89 | 22.65 | 0.41% | 2.91% | 24.1% |
| 2025-05-22 | 62.9 (-0.16%) | 968 (111.35%) | 413 | 42.67 | 1.01% | 2.91% | 38.98% |
| 2025-05-21 | 63.0 (1.78%) | 458 (47.74%) | 109 | 23.8 | 0.48% | 2.32% | 52.88% |
| 2025-05-20 | 61.9 (-0.16%) | 310 (-53.8%) | 45 | 14.52 | 0.32% | 2.35% | 73.45% |
| 2025-05-19 | 62.0 (-1.9%) | 671 (72.49%) | 189 | 28.17 | 0.7% | 2.81% | 82.18% |
| 2025-05-16 | 63.2 (1.12%) | 389 (-3.71%) | 79 | 20.31 | 0.4% | 2.67% | 83.8% |
| 2025-05-15 | 62.5 (-1.11%) | 404 (-17.21%) | 62 | 15.35 | 0.42% | 3.31% | 87.39% |
| 2025-05-14 | 63.2 (0.96%) | 488 (-34.5%) | 106 | 21.72 | 0.51% | 4.03% | 87.87% |
| 2025-05-13 | 62.6 (0.0%) | 745 (38.22%) | 238 | 31.95 | 0.78% | 4.75% | 87.85% |
| 2025-05-12 | 62.6 (-0.32%) | 539 (-46.58%) | 99 | 18.37 | 0.56% | 6.9% | 87.99% |
| 2025-05-09 | 62.8 (-2.03%) | 1009 (-7.43%) | 202 | 20.02 | 1.05% | 7.69% | 89.22% |
| 2025-05-08 | 64.1 (0.0%) | 1090 (-8.02%) | 465 | 42.66 | 1.13% | 7.65% | 88.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 64.1 (-1.23%) | 1185 (-57.78%) | 432 | 36.46 | 1.23% | 8.04% | 89.37% |
| 2025-05-06 | 64.9 (4.34%) | 2807 (115.59%) | 1580 | 56.29 | 2.92% | 8.04% | 89.88% |
| 2025-05-05 | 62.2 (-3.42%) | 1302 (34.09%) | 451 | 34.64 | 1.35% | 7.66% | 87.17% |
| 2025-05-02 | 64.4 (0.31%) | 971 (-33.77%) | 426 | 43.87 | 1.01% | 10.83% | 86.26% |
| 2025-04-30 | 64.2 (-1.53%) | 1466 (23.92%) | 521 | 35.54 | 1.53% | 25.1% | 86.55% |
| 2025-04-29 | 65.2 (0.62%) | 1183 (-51.54%) | 510 | 43.11 | 1.23% | 38.48% | 87.31% |
| 2025-04-28 | 64.8 (-1.37%) | 2441 (-43.79%) | 1142 | 46.78 | 2.54% | 58.3% | 91.0% |
| 2025-04-25 | 65.7 (-1.5%) | 4343 (-70.44%) | 2122 | 48.86 | 4.52% | 64.82% | 90.19% |
| 2025-04-24 | 66.7 (-1.19%) | 14692 (2.6%) | 11465 | 78.04 | 15.29% | 62.61% | 86.74% |
| 2025-04-23 | 67.5 (-10.0%) | 14320 (-29.21%) | 7313 | 51.07 | 14.9% | 51.32% | 72.0% |
| 2025-04-22 | 75.0 (9.97%) | 20230 (132.45%) | 12944 | 63.98 | 21.05% | 37.31% | 57.45% |
| 2025-04-21 | 68.2 (7.4%) | 8703 (291.15%) | 6502 | 74.71 | 9.06% | 16.76% | 36.96% |
| 2025-04-18 | 63.5 (0.32%) | 2225 (-42.03%) | 866 | 38.92 | 2.32% | 8.61% | 28.64% |
| 2025-04-17 | 63.3 (3.94%) | 3838 (345.24%) | 2137 | 55.68 | 3.99% | 8.09% | 27.23% |
| 2025-04-16 | 60.9 (2.35%) | 862 (81.86%) | 211 | 24.48 | 0.9% | 4.52% | 24.13% |
| 2025-04-15 | 59.5 (4.2%) | 474 (-45.77%) | 38 | 8.02 | 0.49% | 5.54% | 23.93% |
| 2025-04-14 | 57.1 (-0.52%) | 874 (-49.48%) | 168 | 19.22 | 0.91% | 6.78% | 25.27% |
| 2025-04-11 | 57.4 (5.13%) | 1730 (325.06%) | 801 | 46.3 | 1.8% | 6.08% | 24.67% |
| 2025-04-10 | 54.6 (9.86%) | 407 (-77.82%) | 33 | 8.11 | 0.42% | 4.73% | 23.1% |
| 2025-04-09 | 49.7 (-9.96%) | 1835 (9.62%) | 487 | 26.54 | 1.91% | 5.6% | 23.17% |
| 2025-04-08 | 55.2 (-9.95%) | 1674 (732.84%) | 63 | 3.76 | 1.74% | 5.98% | 21.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.3 (-9.99%) | 201 (-52.82%) | 0 | 0.0 | 0.21% | 9.16% | 19.99% |
| 2025-04-02 | 68.1 (-1.16%) | 426 (-65.89%) | 158 | 37.09 | 0.44% | 10.68% | 20.12% |
| 2025-04-01 | 68.9 (5.35%) | 1249 (-43.07%) | 354 | 28.34 | 1.3% | 11.31% | 19.95% |
| 2025-03-31 | 65.4 (-4.11%) | 2194 (-53.65%) | 1154 | 52.6 | 2.28% | 10.55% | 19.97% |
| 2025-03-28 | 68.2 (-0.44%) | 4734 (184.67%) | 3098 | 65.44 | 4.93% | 8.63% | 18.21% |
| 2025-03-27 | 68.5 (-0.58%) | 1663 (61.77%) | 913 | 54.9 | 1.73% | 4.26% | 13.79% |
| 2025-03-26 | 68.9 (1.03%) | 1028 (97.31%) | 387 | 37.65 | 1.07% | 3.26% | 12.39% |
| 2025-03-25 | 68.2 (1.34%) | 521 (51.9%) | 82 | 15.74 | 0.54% | 3.1% | 11.92% |
| 2025-03-24 | 67.3 (-1.17%) | 343 (-36.13%) | 52 | 15.16 | 0.36% | 3.45% | 11.61% |
| 2025-03-21 | 68.1 (-1.73%) | 537 (-23.83%) | 105 | 19.55 | 0.56% | 3.79% | 11.93% |
| 2025-03-20 | 69.3 (0.14%) | 705 (-19.34%) | 193 | 27.38 | 0.73% | 5.06% | 11.92% |
| 2025-03-19 | 69.2 (0.87%) | 874 (2.1%) | 260 | 29.75 | 0.91% | 4.64% | 12.06% |
| 2025-03-18 | 68.6 (1.33%) | 856 (28.14%) | 291 | 34.0 | 0.89% | 3.96% | 11.5% |
| 2025-03-17 | 67.7 (-0.29%) | 668 (-62.09%) | 212 | 31.74 | 0.7% | 3.56% | 12.09% |
| 2025-03-14 | 67.9 (3.03%) | 1762 (491.28%) | 772 | 43.81 | 1.83% | 3.02% | 12.03% |
| 2025-03-13 | 65.9 (1.07%) | 298 (32.44%) | 44 | 14.77 | 0.31% | 1.51% | 10.86% |
| 2025-03-12 | 65.2 (-0.31%) | 225 (-52.13%) | 46 | 20.44 | 0.23% | 1.53% | 11.9% |
| 2025-03-11 | 65.4 (1.08%) | 470 (226.39%) | 151 | 32.13 | 0.49% | 1.57% | 14.24% |
| 2025-03-10 | 64.7 (0.31%) | 144 (-54.57%) | 37 | 25.69 | 0.15% | 2.4% | 15.94% |
| 2025-03-07 | 64.5 (-0.92%) | 317 (-0.63%) | 50 | 15.77 | 0.33% | 2.78% | 18.77% |
| 2025-03-06 | 65.1 (0.0%) | 319 (21.76%) | 111 | 34.8 | 0.33% | 2.96% | 21.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 65.1 (0.62%) | 262 (-79.34%) | 66 | 25.19 | 0.27% | 2.96% | 30.5% |
| 2025-03-04 | 64.7 (1.89%) | 1268 (152.09%) | 829 | 65.38 | 1.32% | 3.28% | 34.76% |
| 2025-03-03 | 63.5 (-2.46%) | 503 (2.86%) | 116 | 23.06 | 0.52% | 2.19% | 37.39% |
| 2025-02-27 | 65.1 (-2.11%) | 489 (51.86%) | 99 | 20.25 | 0.51% | 2.34% | 37.08% |
| 2025-02-26 | 66.5 (0.0%) | 322 (-43.9%) | 70 | 21.74 | 0.34% | 2.39% | 36.69% |
| 2025-02-25 | 66.5 (-0.75%) | 574 (159.73%) | 160 | 27.87 | 0.6% | 2.93% | 36.66% |
| 2025-02-24 | 67.0 (0.15%) | 221 (-65.84%) | 23 | 10.41 | 0.23% | 2.68% | 36.28% |
| 2025-02-21 | 66.9 (-1.18%) | 647 (22.54%) | 220 | 34.0 | 0.67% | 3.93% | 36.24% |
| 2025-02-20 | 67.7 (1.35%) | 528 (-37.51%) | 132 | 25.0 | 0.55% | 3.89% | 35.7% |
| 2025-02-19 | 66.8 (0.3%) | 845 (150.0%) | 254 | 30.06 | 0.88% | 4.0% | 35.28% |
| 2025-02-18 | 66.6 (0.3%) | 338 (-76.18%) | 53 | 15.68 | 0.35% | 4.48% | 34.75% |
| 2025-02-17 | 66.4 (-1.92%) | 1419 (134.55%) | 270 | 19.03 | 1.48% | 6.7% | 34.69% |
| 2025-02-14 | 67.7 (0.15%) | 605 (-5.32%) | 186 | 30.74 | 0.63% | 7.41% | 33.66% |
| 2025-02-13 | 67.6 (1.05%) | 639 (-51.0%) | 205 | 32.08 | 0.66% | 9.76% | 33.2% |
| 2025-02-12 | 66.9 (-2.76%) | 1304 (-47.27%) | 290 | 22.24 | 1.36% | 12.54% | 32.69% |
| 2025-02-11 | 68.8 (-0.15%) | 2473 (17.65%) | 1102 | 44.56 | 2.57% | 20.13% | 31.76% |
| 2025-02-10 | 68.9 (-1.43%) | 2102 (-26.63%) | 740 | 35.2 | 2.19% | 22.09% | 29.44% |
| 2025-02-07 | 69.9 (-2.1%) | 2865 (-13.31%) | 1229 | 42.9 | 2.98% | 23.85% | 27.51% |
| 2025-02-06 | 71.4 (0.14%) | 3305 (-61.58%) | 1530 | 46.29 | 3.44% | 21.09% | 24.73% |
| 2025-02-05 | 71.3 (3.03%) | 8602 (97.57%) | 5953 | 69.2 | 8.95% | 17.76% | 21.56% |
| 2025-02-04 | 69.2 (8.46%) | 4354 (14.82%) | 2665 | 61.21 | 4.53% | 9.12% | 13.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 63.8 (3.91%) | 3792 (1688.68%) | 2397 | 63.21 | 3.95% | 4.8% | 9.27% |
| 2025-01-22 | 61.4 (1.32%) | 212 (94.5%) | 34 | 16.04 | 0.22% | 1.05% | 5.5% |
| 2025-01-21 | 60.6 (0.66%) | 109 (-63.18%) | 12 | 11.01 | 0.11% | 0.96% | 5.59% |
| 2025-01-20 | 60.2 (-0.5%) | 296 (43.69%) | 38 | 12.84 | 0.31% | 0.98% | 5.7% |
| 2025-01-17 | 60.5 (0.67%) | 206 (8.87%) | 43 | 20.87 | 0.21% | 1.02% | 5.6% |
| 2025-01-16 | 60.1 (1.01%) | 189 (54.4%) | 27 | 14.29 | 0.2% | 1.09% | 5.72% |
| 2025-01-15 | 59.5 (-0.83%) | 122 (-1.41%) | 11 | 9.02 | 0.13% | 1.35% | 5.74% |
| 2025-01-14 | 60.0 (1.52%) | 124 (-63.49%) | 13 | 10.48 | 0.13% | 1.39% | 6.1% |
| 2025-01-13 | 59.1 (-1.99%) | 340 (23.49%) | 62 | 18.24 | 0.35% | 1.42% | 7.22% |
| 2025-01-10 | 60.3 (0.5%) | 275 (-35.93%) | 39 | 14.18 | 0.29% | 1.49% | 7.78% |
| 2025-01-09 | 60.0 (-2.28%) | 430 (166.97%) | 55 | 12.79 | 0.45% | 1.45% | 8.96% |
| 2025-01-08 | 61.4 (-0.65%) | 161 (3.27%) | 20 | 12.42 | 0.17% | 1.26% | 9.12% |
| 2025-01-07 | 61.8 (-0.48%) | 156 (-61.69%) | 17 | 10.9 | 0.16% | 1.3% | 9.44% |
| 2025-01-06 | 62.1 (1.14%) | 407 (71.76%) | 128 | 31.45 | 0.42% | 1.41% | 9.46% |
| 2025-01-03 | 61.4 (-0.49%) | 237 (-4.06%) | 45 | 18.99 | 0.25% | 1.74% | 9.31% |
| 2025-01-02 | 61.7 (0.49%) | 247 (23.85%) | 32 | 12.96 | 0.26% | 1.92% | 9.3% |
| 2024-12-31 | 61.4 (-0.32%) | 199 (-23.27%) | 34 | 17.09 | 0.21% | 1.84% | 9.3% |
| 2024-12-30 | 61.6 (-1.6%) | 260 (-64.1%) | 40 | 15.38 | 0.27% | 1.95% | 9.28% |
| 2024-12-27 | 62.6 (0.64%) | 724 (75.49%) | 289 | 39.92 | 0.75% | 1.9% | 9.19% |
| 2024-12-26 | 62.2 (0.81%) | 412 (137.14%) | 179 | 43.45 | 0.43% | 1.36% | 8.57% |
| 2024-12-25 | 61.7 (0.33%) | 174 (-42.29%) | 16 | 9.2 | 0.18% | 1.26% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 61.5 (-0.81%) | 301 (42.55%) | 54 | 17.94 | 0.31% | 1.29% | 8.71% |
| 2024-12-23 | 62.0 (0.16%) | 211 (4.09%) | 26 | 12.32 | 0.22% | 1.47% | 8.86% |
| 2024-12-20 | 61.9 (-0.64%) | 203 (-36.49%) | 34 | 16.75 | 0.21% | 2.49% | 9.02% |
| 2024-12-19 | 62.3 (-1.89%) | 320 (56.47%) | 97 | 30.31 | 0.33% | 3.2% | 9.01% |
| 2024-12-18 | 63.5 (0.32%) | 204 (-56.3%) | 33 | 16.18 | 0.21% | 4.34% | 9.04% |
| 2024-12-17 | 63.3 (0.48%) | 468 (-60.98%) | 142 | 30.34 | 0.49% | 4.72% | 9.34% |
| 2024-12-16 | 63.0 (-4.26%) | 1200 (36.23%) | 125 | 10.42 | 1.25% | 4.73% | 9.21% |
| 2024-12-13 | 65.8 (-2.37%) | 880 (-37.62%) | 192 | 21.82 | 0.92% | 3.66% | 8.5% |
| 2024-12-12 | 67.4 (-4.4%) | 1412 (144.9%) | 160 | 11.33 | 1.47% | 3.02% | 8.04% |
| 2024-12-11 | 70.5 (-0.42%) | 576 (21.95%) | 204 | 35.42 | 0.6% | 1.78% | 7.38% |
| 2024-12-10 | 70.8 (-0.42%) | 472 (174.18%) | 181 | 38.35 | 0.49% | 1.45% | 7.47% |
| 2024-12-09 | 71.1 (0.85%) | 172 (-34.86%) | 28 | 16.28 | 0.18% | 1.14% | 8.68% |
| 2024-12-06 | 70.5 (-0.14%) | 264 (16.54%) | 35 | 13.26 | 0.28% | 1.14% | 10.4% |
| 2024-12-05 | 70.6 (0.57%) | 227 (-9.92%) | 21 | 9.25 | 0.24% | 1.0% | 11.89% |
| 2024-12-04 | 70.2 (-0.43%) | 252 (39.57%) | 16 | 6.35 | 0.26% | 1.16% | 14.91% |
| 2024-12-03 | 70.5 (-0.14%) | 180 (4.77%) | 43 | 23.89 | 0.19% | 1.25% | 16.22% |
| 2024-12-02 | 70.6 (-0.56%) | 172 (34.15%) | 17 | 9.88 | 0.18% | 1.53% | 20.14% |
| 2024-11-29 | 71.0 (0.85%) | 128 (-66.1%) | 25 | 19.53 | 0.13% | 1.73% | 25.82% |
| 2024-11-28 | 70.4 (0.0%) | 379 (11.36%) | 45 | 11.87 | 0.39% | 1.79% | 29.55% |
| 2024-11-27 | 70.4 (-0.98%) | 340 (-23.74%) | 44 | 12.94 | 0.35% | 1.76% | 32.43% |
| 2024-11-26 | 71.1 (-1.93%) | 446 (21.75%) | 86 | 19.28 | 0.46% | 1.93% | 33.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.5 (0.28%) | 366 (95.4%) | 100 | 27.32 | 0.38% | 1.82% | 34.3% |
| 2024-11-22 | 72.3 (0.98%) | 187 (-46.57%) | 16 | 8.56 | 0.2% | 1.97% | 34.37% |
| 2024-11-21 | 71.6 (-0.28%) | 351 (-29.54%) | 116 | 33.05 | 0.37% | 2.23% | 35.04% |
| 2024-11-20 | 71.8 (-0.69%) | 498 (45.2%) | 108 | 21.69 | 0.52% | 2.67% | 35.56% |
| 2024-11-19 | 72.3 (2.41%) | 343 (-32.84%) | 97 | 28.28 | 0.36% | 2.84% | 36.03% |
| 2024-11-18 | 70.6 (-0.28%) | 511 (15.74%) | 115 | 22.5 | 0.53% | 4.2% | 36.8% |
| 2024-11-15 | 70.8 (0.71%) | 441 (-43.0%) | 58 | 13.15 | 0.46% | 5.56% | 37.14% |
| 2024-11-14 | 70.3 (-2.09%) | 775 (17.28%) | 156 | 20.13 | 0.81% | 6.87% | 37.32% |
| 2024-11-13 | 71.8 (-0.55%) | 660 (-59.8%) | 204 | 30.91 | 0.69% | 9.32% | 36.97% |
| 2024-11-12 | 72.2 (-0.82%) | 1643 (-9.61%) | 481 | 29.28 | 1.71% | 10.2% | 37.49% |
| 2024-11-11 | 72.8 (-4.21%) | 1818 (6.86%) | 452 | 24.86 | 1.89% | 12.6% | 36.39% |
| 2024-11-08 | 76.0 (0.13%) | 1701 (-45.61%) | 740 | 43.5 | 1.77% | 16.56% | 34.9% |
| 2024-11-07 | 75.9 (-5.95%) | 3128 (107.23%) | 884 | 28.26 | 3.26% | 18.65% | 33.79% |
| 2024-11-06 | 80.7 (-0.25%) | 1509 (-61.74%) | 612 | 40.56 | 1.57% | 18.68% | 30.99% |
| 2024-11-05 | 80.9 (-2.88%) | 3946 (-29.89%) | 1782 | 45.16 | 4.11% | 18.16% | 30.1% |
| 2024-11-04 | 83.3 (8.18%) | 5629 (51.75%) | 2299 | 40.84 | 5.86% | 15.69% | 26.51% |
| 2024-11-01 | 77.0 (-4.35%) | 3709 (17.75%) | 1611 | 43.43 | 3.86% | 10.28% | 21.02% |
| 2024-10-30 | 80.5 (3.74%) | 3150 (210.19%) | 1051 | 33.37 | 3.28% | 7.29% | 17.87% |
| 2024-10-29 | 77.6 (0.52%) | 1015 (-35.24%) | 318 | 31.33 | 1.06% | 4.89% | 15.54% |
| 2024-10-28 | 77.2 (0.52%) | 1568 (264.7%) | 512 | 32.65 | 1.63% | 4.83% | 15.73% |
| 2024-10-25 | 76.8 (1.45%) | 430 (-48.81%) | 101 | 23.49 | 0.45% | 4.32% | 16.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 75.7 (-2.2%) | 840 (-0.72%) | 142 | 16.9 | 0.87% | 4.75% | 17.94% |
| 2024-10-23 | 77.4 (0.0%) | 846 (-11.39%) | 239 | 28.25 | 0.88% | 4.51% | 18.72% |
| 2024-10-22 | 77.4 (0.65%) | 955 (-11.47%) | 202 | 21.15 | 0.99% | 4.09% | 18.71% |
| 2024-10-21 | 76.9 (2.53%) | 1078 (28.1%) | 212 | 19.67 | 1.12% | 4.3% | 18.84% |
| 2024-10-18 | 75.0 (0.81%) | 842 (37.33%) | 179 | 21.26 | 0.88% | 3.78% | 18.38% |
| 2024-10-17 | 74.4 (2.62%) | 613 (39.54%) | 110 | 17.94 | 0.64% | 3.32% | 19.82% |
| 2024-10-16 | 72.5 (0.97%) | 439 (-61.95%) | 130 | 29.61 | 0.46% | 3.34% | 22.62% |
| 2024-10-15 | 71.8 (-2.84%) | 1154 (97.13%) | 213 | 18.46 | 1.2% | 3.34% | 22.54% |
| 2024-10-14 | 73.9 (-0.27%) | 585 (48.41%) | 167 | 28.55 | 0.61% | 2.82% | 21.77% |
| 2024-10-11 | 74.1 (1.23%) | 394 (-37.87%) | 87 | 22.08 | 0.41% | 2.73% | 21.99% |
| 2024-10-09 | 73.2 (-0.81%) | 635 (45.73%) | 143 | 22.52 | 0.66% | 2.68% | 22.15% |
| 2024-10-08 | 73.8 (-0.81%) | 435 (-33.35%) | 85 | 19.54 | 0.45% | 2.73% | 21.94% |
| 2024-10-07 | 74.4 (-1.98%) | 654 (30.89%) | 94 | 14.37 | 0.68% | 3.23% | 21.91% |
| 2024-10-04 | 75.9 (0.13%) | 499 (41.97%) | 130 | 26.05 | 0.52% | 3.79% | 22.06% |
| 2024-10-01 | 75.8 (0.66%) | 352 (-48.42%) | 74 | 21.02 | 0.37% | 5.55% | 22.01% |
| 2024-09-30 | 75.3 (-1.95%) | 682 (-25.24%) | 138 | 20.23 | 0.71% | 7.19% | 22.35% |
| 2024-09-27 | 76.8 (0.26%) | 912 (-23.89%) | 273 | 29.93 | 0.95% | 8.14% | 22.42% |
| 2024-09-26 | 76.6 (-0.65%) | 1199 (-45.13%) | 366 | 30.53 | 1.25% | 8.06% | 22.2% |
| 2024-09-25 | 77.1 (-1.28%) | 2185 (13.34%) | 839 | 38.4 | 2.27% | 7.94% | 21.55% |
| 2024-09-24 | 78.1 (1.03%) | 1928 (20.85%) | 693 | 35.94 | 2.01% | 6.32% | 20.25% |
| 2024-09-23 | 77.3 (2.25%) | 1595 (90.4%) | 452 | 28.34 | 1.66% | 6.63% | 20.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.6 (2.02%) | 838 (-22.38%) | 246 | 29.36 | 0.87% | 8.41% | 19.91% |
| 2024-09-19 | 74.1 (-1.07%) | 1079 (71.13%) | 306 | 28.36 | 1.12% | 7.91% | 21.3% |
| 2024-09-18 | 74.9 (-0.66%) | 630 (-71.66%) | 197 | 31.27 | 0.66% | 7.22% | 25.89% |
| 2024-09-16 | 75.4 (-1.44%) | 2226 (-32.66%) | 922 | 41.42 | 2.32% | 7.4% | 27.36% |
| 2024-09-13 | 76.5 (7.9%) | 3306 (811.95%) | 1219 | 36.87 | 3.44% | 5.65% | 27.87% |
| 2024-09-12 | 70.9 (1.29%) | 362 (-12.87%) | 105 | 29.01 | 0.38% | 2.66% | 25.46% |
| 2024-09-11 | 70.0 (-0.43%) | 416 (-47.95%) | 129 | 31.01 | 0.43% | 2.71% | 27.02% |
| 2024-09-10 | 70.3 (3.23%) | 799 (46.77%) | 264 | 33.04 | 0.83% | 3.11% | 28.89% |
| 2024-09-09 | 68.1 (-2.16%) | 544 (26.67%) | 108 | 19.85 | 0.57% | 2.74% | 30.34% |
| 2024-09-06 | 69.6 (0.14%) | 429 (3.63%) | 126 | 29.37 | 0.45% | 2.89% | 31.84% |
| 2024-09-05 | 69.5 (-0.43%) | 414 (-47.89%) | 83 | 20.05 | 0.43% | 3.22% | 33.22% |
| 2024-09-04 | 69.8 (-2.92%) | 796 (76.75%) | 216 | 27.14 | 0.83% | 3.51% | 33.97% |
| 2024-09-03 | 71.9 (0.28%) | 450 (-33.84%) | 135 | 30.0 | 0.47% | 3.28% | 34.73% |
| 2024-09-02 | 71.7 (-1.51%) | 681 (-9.37%) | 141 | 20.7 | 0.71% | 3.79% | 36.22% |
| 2024-08-30 | 72.8 (-0.95%) | 751 (8.54%) | 205 | 27.3 | 0.78% | 5.08% | 40.59% |
| 2024-08-29 | 73.5 (-1.21%) | 692 (19.14%) | 187 | 27.02 | 0.72% | 5.63% | 42.0% |
| 2024-08-28 | 74.4 (-0.8%) | 581 (-37.91%) | 194 | 33.39 | 0.6% | 7.17% | 43.63% |
| 2024-08-27 | 75.0 (-1.57%) | 935 (-51.4%) | 226 | 24.17 | 0.97% | 12.28% | 45.64% |
| 2024-08-26 | 76.2 (2.7%) | 1925 (51.19%) | 1056 | 54.86 | 2.0% | 13.43% | 45.81% |
| 2024-08-23 | 74.2 (-1.33%) | 1273 (-41.29%) | 387 | 30.4 | 1.33% | 14.25% | 44.76% |
| 2024-08-22 | 75.2 (-3.84%) | 2169 (-60.52%) | 608 | 28.03 | 2.26% | 13.96% | 45.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 78.2 (1.43%) | 5495 (169.41%) | 3716 | 67.63 | 5.72% | 13.64% | 44.18% |
| 2024-08-20 | 77.1 (-1.41%) | 2039 (-24.91%) | 809 | 39.68 | 2.12% | 10.22% | 40.76% |
| 2024-08-19 | 78.2 (4.83%) | 2716 (173.85%) | 1203 | 44.29 | 2.83% | 10.38% | 41.12% |
| 2024-08-16 | 74.6 (1.5%) | 992 (-46.74%) | 187 | 18.85 | 1.03% | 9.62% | 43.28% |
| 2024-08-15 | 73.5 (-2.65%) | 1862 (-15.75%) | 686 | 36.84 | 1.94% | 10.41% | 48.02% |
| 2024-08-14 | 75.5 (2.17%) | 2210 (0.79%) | 956 | 43.26 | 2.3% | 9.66% | 48.51% |
| 2024-08-13 | 73.9 (3.5%) | 2193 (10.37%) | 973 | 44.37 | 2.28% | 8.94% | 50.22% |
| 2024-08-12 | 71.4 (-4.8%) | 1987 (13.24%) | 447 | 22.5 | 2.07% | 8.62% | 54.65% |
| 2024-08-09 | 75.0 (1.63%) | 1754 (54.42%) | 655 | 37.34 | 1.83% | 11.64% | 55.19% |
| 2024-08-08 | 73.8 (1.79%) | 1136 (-25.45%) | 374 | 32.92 | 1.18% | 12.0% | 55.83% |
| 2024-08-07 | 72.5 (4.62%) | 1524 (-19.08%) | 622 | 40.81 | 1.59% | 13.17% | 58.4% |
| 2024-08-06 | 69.3 (-0.29%) | 1883 (-61.43%) | 977 | 51.89 | 1.96% | 14.19% | 60.52% |
| 2024-08-05 | 69.5 (-5.83%) | 4882 (132.22%) | 2812 | 57.6 | 5.08% | 13.38% | 63.02% |
| 2024-08-02 | 73.8 (1.23%) | 2102 (-6.92%) | 1098 | 52.24 | 2.19% | 9.25% | 63.36% |
| 2024-08-01 | 72.9 (0.41%) | 2259 (-10.07%) | 1221 | 54.05 | 2.35% | 8.75% | 64.46% |
| 2024-07-31 | 72.6 (3.71%) | 2512 (127.76%) | 1497 | 59.59 | 2.61% | 7.72% | 63.82% |
| 2024-07-30 | 70.0 (1.16%) | 1102 (20.27%) | 421 | 38.2 | 1.15% | 7.4% | 62.2% |
| 2024-07-29 | 69.2 (-0.72%) | 917 (-43.29%) | 302 | 32.93 | 0.95% | 8.74% | 61.58% |
| 2024-07-26 | 69.7 (-1.83%) | 1617 (27.36%) | 441 | 27.27 | 1.68% | 12.77% | 61.39% |
| 2024-07-23 | 71.0 (1.57%) | 1269 (-42.44%) | 365 | 28.76 | 1.32% | 16.86% | 60.59% |
| 2024-07-22 | 69.9 (-5.67%) | 2206 (-7.67%) | 601 | 27.24 | 2.3% | 17.97% | 60.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 74.1 (-5.12%) | 2389 (-50.08%) | 549 | 22.98 | 2.49% | 19.68% | 58.81% |
| 2024-07-18 | 78.1 (-2.62%) | 4786 (-13.68%) | 2839 | 59.32 | 4.98% | 23.9% | 58.24% |
| 2024-07-17 | 80.2 (-1.6%) | 5545 (137.04%) | 3112 | 56.12 | 5.77% | 21.53% | 53.98% |
| 2024-07-16 | 81.5 (2.13%) | 2339 (-39.28%) | 1187 | 50.75 | 2.43% | 18.23% | 49.27% |
| 2024-07-15 | 79.8 (-6.99%) | 3852 (-40.21%) | 1391 | 36.11 | 4.01% | 19.54% | 47.46% |
| 2024-07-12 | 85.8 (0.59%) | 6444 (156.65%) | 4046 | 62.79 | 6.71% | 19.24% | 44.36% |
| 2024-07-11 | 85.3 (1.67%) | 2511 (5.89%) | 1024 | 40.78 | 2.61% | 16.99% | 38.52% |
| 2024-07-10 | 83.9 (3.71%) | 2371 (-34.11%) | 967 | 40.78 | 2.47% | 19.81% | 37.74% |
| 2024-07-09 | 80.9 (2.93%) | 3599 (0.99%) | 1759 | 48.87 | 3.75% | 20.62% | 35.8% |
| 2024-07-08 | 78.6 (-0.25%) | 3563 (-16.84%) | 1622 | 45.52 | 3.71% | 18.59% | 33.39% |
| 2024-07-05 | 78.8 (5.21%) | 4285 (-17.83%) | 2000 | 46.67 | 4.46% | 15.88% | 30.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.0 (-0.49%) | 1189 (-75.88%) | 116 | 9.76 |
| 2025-06-27 | 61.3 (-1.29%) | 4930 (-38.32%) | 2674 | 54.24 |
| 2025-06-20 | 62.1 (-5.34%) | 7993 (19.33%) | 4154 | 51.97 |
| 2025-06-13 | 65.6 (2.66%) | 6698 (159.11%) | 3300 | 49.27 |
| 2025-06-06 | 63.9 (5.27%) | 2585 (95.69%) | 608 | 23.52 |
| 2025-05-29 | 60.7 (-2.72%) | 1321 (-52.82%) | 164 | 12.41 |
| 2025-05-23 | 62.4 (-1.27%) | 2800 (9.16%) | 845 | 30.18 |
| 2025-05-16 | 63.2 (0.64%) | 2565 (-65.31%) | 584 | 22.77 |
| 2025-05-09 | 62.8 (-2.48%) | 7393 (21.98%) | 3130 | 42.34 |
| 2025-05-02 | 64.4 (-1.98%) | 6061 (-90.27%) | 2599 | 42.88 |
| 2025-04-25 | 65.7 (3.46%) | 62288 (652.91%) | 40346 | 64.77 |
| 2025-04-18 | 63.5 (10.63%) | 8273 (41.49%) | 3420 | 41.34 |
| 2025-04-11 | 57.4 (-15.71%) | 5847 (51.12%) | 1384 | 23.67 |
| 2025-04-02 | 68.1 (-0.15%) | 3869 (-53.32%) | 1666 | 43.06 |
| 2025-03-28 | 68.2 (0.15%) | 8289 (127.72%) | 4532 | 54.67 |
| 2025-03-21 | 68.1 (0.29%) | 3640 (25.56%) | 1061 | 29.15 |
| 2025-03-14 | 67.9 (5.27%) | 2899 (8.62%) | 1050 | 36.22 |
| 2025-03-07 | 64.5 (-0.92%) | 2669 (66.19%) | 1172 | 43.91 |
| 2025-02-27 | 65.1 (-2.69%) | 1606 (-57.48%) | 352 | 21.92 |
| 2025-02-21 | 66.9 (-1.18%) | 3777 (-46.97%) | 929 | 24.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 67.7 (-3.15%) | 7123 (-68.92%) | 2523 | 35.42 |
| 2025-02-07 | 69.9 (13.84%) | 22918 (3614.42%) | 13774 | 60.1 |
| 2025-01-22 | 61.4 (1.49%) | 617 (-37.2%) | 84 | 13.61 |
| 2025-01-17 | 60.5 (0.33%) | 982 (-31.32%) | 156 | 15.89 |
| 2025-01-10 | 60.3 (-1.79%) | 1430 (195.34%) | 259 | 18.11 |
| 2025-01-03 | 61.4 (0.0%) | 484 (5.36%) | 77 | 15.91 |
| 2024-12-31 | 61.4 (-1.92%) | 459 (-74.81%) | 74 | 16.12 |
| 2024-12-27 | 62.6 (1.13%) | 1824 (-23.85%) | 564 | 30.92 |
| 2024-12-20 | 61.9 (-5.93%) | 2396 (-31.82%) | 431 | 17.99 |
| 2024-12-13 | 65.8 (-6.67%) | 3514 (220.33%) | 765 | 21.77 |
| 2024-12-06 | 70.5 (-0.7%) | 1097 (-33.97%) | 132 | 12.03 |
| 2024-11-29 | 71.0 (-1.8%) | 1661 (-12.18%) | 300 | 18.06 |
| 2024-11-22 | 72.3 (2.12%) | 1892 (-64.56%) | 452 | 23.89 |
| 2024-11-15 | 70.8 (-6.84%) | 5339 (-66.45%) | 1351 | 25.3 |
| 2024-11-08 | 76.0 (-1.3%) | 15917 (68.52%) | 6317 | 39.69 |
| 2024-11-01 | 77.0 (0.26%) | 9445 (127.58%) | 3492 | 36.97 |
| 2024-10-25 | 76.8 (2.4%) | 4150 (14.17%) | 896 | 21.59 |
| 2024-10-18 | 75.0 (1.21%) | 3635 (71.47%) | 799 | 21.98 |
| 2024-10-11 | 74.1 (-2.37%) | 2120 (38.19%) | 409 | 19.29 |
| 2024-10-04 | 75.9 (-1.17%) | 1534 (-80.39%) | 342 | 22.29 |
| 2024-09-27 | 76.8 (1.59%) | 7822 (63.82%) | 2623 | 33.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.6 (-1.18%) | 4774 (-12.04%) | 1671 | 35.0 |
| 2024-09-13 | 76.5 (9.91%) | 5428 (95.79%) | 1825 | 33.62 |
| 2024-09-06 | 69.6 (-4.4%) | 2772 (-43.26%) | 701 | 25.29 |
| 2024-08-30 | 72.8 (-1.89%) | 4886 (-64.32%) | 1868 | 38.23 |
| 2024-08-23 | 74.2 (-0.54%) | 13695 (48.13%) | 6723 | 49.09 |
| 2024-08-16 | 74.6 (-0.53%) | 9245 (-17.31%) | 3249 | 35.14 |
| 2024-08-09 | 75.0 (1.63%) | 11181 (25.72%) | 5440 | 48.65 |
| 2024-08-02 | 73.8 (5.88%) | 8893 (74.62%) | 4539 | 51.04 |
| 2024-07-26 | 69.7 (-5.94%) | 5093 (-73.07%) | 1407 | 27.63 |
| 2024-07-19 | 74.1 (-13.64%) | 18914 (2.3%) | 9078 | 48.0 |
| 2024-07-12 | 85.8 (8.88%) | 18489 (21.16%) | 9418 | 50.94 |
| 2024-07-05 | 78.8 (24.68%) | 15261 (296.15%) | 6088 | 39.89 |
| 2024-06-28 | 63.2 (0.96%) | 3852 (-23.35%) | 695 | 18.04 |
| 2024-06-21 | 62.6 (4.33%) | 5026 (14.63%) | 1055 | 20.99 |
| 2024-06-14 | 60.0 (3.63%) | 4384 (88.83%) | 712 | 16.24 |
| 2024-06-07 | 57.9 (1.76%) | 2321 (-14.76%) | 350 | 15.08 |
| 2024-05-31 | 56.9 (-0.7%) | 2723 (-83.79%) | 456 | 16.75 |
| 2024-05-24 | 57.3 (-0.87%) | 16803 (293.99%) | 8549 | 50.88 |
| 2024-05-17 | 57.8 (3.4%) | 4264 (78.76%) | 965 | 22.63 |
| 2024-05-10 | 55.9 (1.45%) | 2385 (-25.97%) | 373 | 15.64 |
| 2024-05-03 | 55.1 (-1.08%) | 3222 (-67.98%) | 500 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.7 (-9.87%) | 10065 (-75.73%) | 1851 | 18.39 |
| 2024-04-19 | 61.8 (3.69%) | 41465 (131.37%) | 23710 | 57.18 |
| 2024-04-12 | 59.6 (5.49%) | 17921 (313.19%) | 7494 | 41.82 |
| 2024-04-03 | 56.5 (-0.7%) | 4337 (-52.81%) | 1336 | 30.8 |
| 2024-03-29 | 56.9 (8.17%) | 9190 (206.97%) | 2509 | 27.3 |
| 2024-03-22 | 52.6 (1.54%) | 2994 (-29.68%) | 416 | 13.89 |
| 2024-03-15 | 51.8 (-3.72%) | 4257 (-43.37%) | 829 | 19.47 |
| 2024-03-08 | 53.8 (5.91%) | 7517 (461.62%) | 1703 | 22.66 |
| 2024-03-01 | 50.8 (1.7%) | 1338 (-12.57%) | 131 | 9.79 |
| 2024-02-23 | 49.95 (1.22%) | 1531 (55.21%) | 87 | 5.68 |
| 2024-02-16 | 49.35 (0.71%) | 986 (6.68%) | 147 | 14.91 |
| 2024-02-05 | 49.0 (-1.61%) | 924 (-36.11%) | 22 | 2.38 |
| 2024-02-02 | 49.8 (-0.8%) | 1447 (30.3%) | 87 | 6.01 |
| 2024-01-26 | 50.2 (-0.4%) | 1110 (-19.49%) | 72 | 6.49 |
| 2024-01-19 | 50.4 (-0.4%) | 1379 (-22.88%) | 184 | 13.34 |
| 2024-01-12 | 50.6 (-0.39%) | 1788 (30.49%) | 191 | 10.68 |
| 2024-01-05 | 50.8 (-0.78%) | 1371 (-54.22%) | 136 | 9.92 |
| 2023-12-29 | 51.2 (1.19%) | 2994 (33.84%) | 625 | 20.88 |
| 2023-12-22 | 50.6 (-0.39%) | 2237 (-53.55%) | 289 | 12.92 |
| 2023-12-15 | 50.8 (-1.55%) | 4817 (-69.23%) | 816 | 16.94 |
| 2023-12-08 | 51.6 (3.2%) | 15655 (412.97%) | 4932 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.0 (0.7%) | 3051 (-3.87%) | 895 | 29.33 |
| 2023-11-24 | 49.65 (0.61%) | 3174 (5.18%) | 768 | 24.2 |
| 2023-11-17 | 49.35 (-0.6%) | 3018 (4.1%) | 399 | 13.22 |
| 2023-11-10 | 49.65 (-1.49%) | 2899 (-31.56%) | 428 | 14.76 |
| 2023-11-03 | 50.4 (0.9%) | 4237 (-62.58%) | 1324 | 31.25 |
| 2023-10-27 | 49.95 (-4.68%) | 11321 (-43.32%) | 5051 | 44.62 |
| 2023-10-20 | 52.4 (4.9%) | 19973 (312.72%) | 11798 | 59.07 |
| 2023-10-13 | 49.95 (-0.3%) | 4839 (140.58%) | 2090 | 43.19 |
| 2023-10-06 | 50.1 (-0.6%) | 2011 (-4.37%) | 346 | 17.21 |
| 2023-09-28 | 50.4 (-1.56%) | 2103 (-49.87%) | 354 | 16.83 |
| 2023-09-22 | 51.2 (-4.3%) | 4196 (-14.49%) | 817 | 19.47 |
| 2023-09-15 | 53.5 (5.31%) | 4907 (-34.38%) | 919 | 18.73 |
| 2023-09-08 | 50.8 (0.99%) | 7477 (51.42%) | 1803 | 24.11 |
| 2023-09-01 | 50.3 (5.01%) | 4938 (31.34%) | 1216 | 24.63 |
| 2023-08-25 | 47.9 (0.0%) | 3759 (-60.09%) | 1091 | 29.02 |
| 2023-08-18 | 47.9 (-0.1%) | 9420 (-60.98%) | 3091 | 32.81 |
| 2023-08-11 | 47.95 (-9.7%) | 24141 (31.49%) | 9560 | 39.6 |
| 2023-08-04 | 53.1 (5.15%) | 18359 (-48.46%) | 4145 | 22.58 |
| 2023-07-28 | 50.5 (10.02%) | 35624 (561.56%) | 13002 | 36.5 |
| 2023-07-21 | 45.9 (5.03%) | 5384 (253.13%) | 949 | 17.63 |
| 2023-07-14 | 43.7 (-0.79%) | 1524 (-37.9%) | 101 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.05 (1.38%) | 2455 (97.84%) | 235 | 9.57 |
| 2023-06-30 | 43.45 (-0.23%) | 1241 (30.89%) | 121 | 9.75 |
| 2023-06-21 | 43.55 (0.11%) | 948 (-49.94%) | 61 | 6.43 |
| 2023-06-16 | 43.5 (-1.81%) | 1894 (-23.75%) | 166 | 8.76 |
| 2023-06-09 | 44.3 (-0.34%) | 2483 (3.02%) | 283 | 11.4 |
| 2023-06-02 | 44.45 (2.07%) | 2410 (-20.4%) | 278 | 11.54 |
| 2023-05-26 | 43.55 (2.23%) | 3028 (-35.14%) | 482 | 15.92 |
| 2023-05-19 | 42.6 (-3.73%) | 4669 (-61.66%) | 748 | 16.02 |
| 2023-05-12 | 44.25 (-6.15%) | 12180 (-3.58%) | 3804 | 31.23 |
| 2023-05-05 | 47.15 (13.07%) | 12633 (239.88%) | 5461 | 43.23 |
| 2023-04-28 | 41.7 (2.58%) | 3717 (-7.44%) | 840 | 22.6 |
| 2023-04-21 | 40.65 (-4.91%) | 4015 (-40.68%) | 663 | 16.51 |
| 2023-04-14 | 42.75 (6.21%) | 6769 (14.13%) | 1401 | 20.7 |
| 2023-04-07 | 40.25 (2.68%) | 5931 (153.39%) | 3132 | 52.81 |
| 2023-03-31 | 39.2 (-0.13%) | 2340 (-73.37%) | 289 | 12.35 |
| 2023-03-24 | 39.25 (0.13%) | 8788 (-60.09%) | 3423 | 38.95 |
| 2023-03-17 | 39.2 (3.98%) | 22020 (1191.12%) | 13767 | 62.52 |
| 2023-03-10 | 37.7 (-1.57%) | 1705 (48.13%) | 155 | 9.09 |
| 2023-03-03 | 38.3 (0.52%) | 1151 (-76.43%) | 113 | 9.82 |
| 2023-02-24 | 38.1 (4.24%) | 4883 (544.44%) | 1055 | 21.61 |
| 2023-02-17 | 36.55 (0.83%) | 757 (-24.42%) | 37 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 36.25 (-3.46%) | 1002 (-32.24%) | 107 | 10.68 |
| 2023-02-03 | 37.55 (1.21%) | 1479 (14.53%) | 269 | 18.19 |
| 2023-01-17 | 37.1 (1.5%) | 1292 (-11.38%) | 353 | 27.32 |
| 2023-01-13 | 36.55 (-2.53%) | 1458 (-53.6%) | 371 | 25.45 |
| 2023-01-06 | 37.5 (4.6%) | 3142 (354.82%) | 1473 | 46.88 |
| 2022-12-30 | 35.85 (-2.58%) | 690 (-82.18%) | 90 | 13.04 |
| 2022-12-23 | 36.8 (1.24%) | 3876 (68.06%) | 886 | 22.86 |
| 2022-12-16 | 36.35 (-0.68%) | 2306 (-38.46%) | 436 | 18.91 |
| 2022-12-09 | 36.6 (10.24%) | 3748 (174.47%) | 859 | 22.92 |
| 2022-12-02 | 33.2 (2.0%) | 1365 (174.25%) | 449 | 32.89 |
| 2022-11-25 | 32.55 (-0.31%) | 497 (-80.71%) | 86 | 17.3 |
| 2022-11-18 | 32.65 (1.24%) | 2581 (-9.43%) | 781 | 30.26 |
| 2022-11-11 | 32.25 (0.47%) | 2849 (116.16%) | 488 | 17.13 |
| 2022-11-04 | 32.1 (13.83%) | 1318 (73.55%) | 223 | 16.92 |
| 2022-10-19 | 28.2 (-1.23%) | 759 (-51.38%) | 74 | 9.75 |
| 2022-10-14 | 28.55 (-4.36%) | 1562 (-24.3%) | 274 | 17.54 |
| 2022-10-07 | 29.85 (4.37%) | 2063 (33.93%) | 289 | 14.01 |
| 2022-09-30 | 28.6 (-5.61%) | 1541 (23.4%) | 254 | 16.48 |
| 2022-09-23 | 30.3 (-1.78%) | 1248 (-47.55%) | 275 | 22.04 |
| 2022-09-16 | 30.85 (2.83%) | 2380 (119.14%) | 396 | 16.64 |
| 2022-09-08 | 30.0 (0.67%) | 1086 (-45.24%) | 108 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 29.8 (-2.3%) | 1984 (77.06%) | 749 | 37.75 |
| 2022-08-26 | 30.5 (-0.49%) | 1120 (-45.37%) | 200 | 17.86 |
| 2022-08-19 | 30.65 (3.03%) | 2051 (-74.45%) | 321 | 15.65 |
| 2022-08-12 | 29.75 (-1.49%) | 8029 (-73.32%) | 4166 | 51.89 |
| 2022-08-05 | 30.2 (6.15%) | 30091 (2054.04%) | 22119 | 73.51 |
| 2022-07-29 | 28.45 (-4.21%) | 1396 (28.52%) | 41 | 2.94 |
| 2022-07-22 | 29.7 (2.95%) | 1086 (-13.15%) | 155 | 14.27 |
| 2022-07-15 | 28.85 (-1.37%) | 1251 (-29.16%) | 123 | 9.83 |
| 2022-07-08 | 29.25 (4.46%) | 1766 (10.33%) | 346 | 19.59 |
| 2022-07-01 | 28.0 (-6.04%) | 1601 (-16.16%) | 310 | 19.36 |
| 2022-06-24 | 29.8 (-7.02%) | 1909 (55.72%) | 273 | 14.3 |
| 2022-06-17 | 32.05 (-3.9%) | 1226 (-61.52%) | 147 | 11.99 |
| 2022-06-10 | 33.35 (1.68%) | 3187 (231.9%) | 893 | 28.02 |
| 2022-06-02 | 32.8 (1.08%) | 960 (-5.92%) | 182 | 18.96 |
| 2022-05-27 | 32.45 (-0.76%) | 1020 (-45.11%) | 128 | 12.55 |
| 2022-05-20 | 32.7 (4.64%) | 1859 (-41.11%) | 462 | 24.85 |
| 2022-05-13 | 31.25 (-7.82%) | 3157 (148.81%) | 543 | 17.2 |
| 2022-05-06 | 33.9 (-0.88%) | 1269 (-61.76%) | 209 | 16.47 |
| 2022-04-29 | 34.2 (-6.56%) | 3319 (-73.46%) | 439 | 13.23 |
| 2022-04-22 | 36.6 (-4.44%) | 12507 (-20.76%) | 5333 | 42.64 |
| 2022-04-15 | 38.3 (7.28%) | 15783 (551.17%) | 7025 | 44.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 35.7 (-1.11%) | 2423 (-69.52%) | 617 | 25.46 |
| 2022-04-01 | 36.1 (-2.43%) | 7952 (-80.6%) | 3305 | 41.56 |
| 2022-03-25 | 37.0 (4.96%) | 40992 (219.52%) | 23215 | 56.63 |
| 2022-03-18 | 35.25 (-3.69%) | 12829 (-58.92%) | 6359 | 49.57 |
| 2022-03-11 | 36.6 (-0.41%) | 31232 (7.91%) | 18627 | 59.64 |
| 2022-03-04 | 36.75 (0.68%) | 28942 (-69.07%) | 17686 | 61.11 |
| 2022-02-25 | 36.5 (1.39%) | 93586 (301.75%) | 63882 | 68.26 |
| 2022-02-18 | 36.0 (7.46%) | 23294 (1668.98%) | 13736 | 58.97 |
| 2022-02-11 | 33.5 (5.18%) | 1316 (66.91%) | 130 | 9.88 |
| 2022-01-26 | 31.85 (-2.0%) | 788 (-43.48%) | 34 | 4.31 |
| 2022-01-21 | 32.5 (-1.66%) | 1395 (-22.01%) | 276 | 19.78 |
| 2022-01-14 | 33.05 (0.76%) | 1789 (105.08%) | 417 | 23.31 |
| 2022-01-07 | 32.8 (-2.81%) | 872 (-11.24%) | 39 | 4.47 |
| 2021-12-30 | 33.75 (-1.46%) | 983 (-24.37%) | 76 | 7.73 |
