益張 8342 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-11	78.9 (0.9%)	10 (233.33%)	1	10.0	0.03%	0.08%	0.31%
2025-07-10	78.2 (-0.13%)	3 (-50.0%)	0	0.0	0.01%	0.08%	0.31%
2025-07-09	78.3	6 (N/A)	0	0.0	0.02%	0.12%	0.34%
2025-07-08	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-07-07	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-07-04	79.5	1 (N/A)	0	0.0	0.0%	0.14%	0.33%
2025-07-03	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-07-02	79.9 (2.96%)	8 (-11.11%)	0	0.0	0.02%	0.14%	0.34%
2025-07-01	77.6 (-0.51%)	9 (-47.06%)	0	0.0	0.03%	0.13%	0.33%
2025-06-30	78.0 (-4.29%)	17 (54.55%)	1	5.88	0.05%	0.11%	0.35%
2025-06-27	81.5	11 (N/A)	0	0.0	0.03%	0.08%	0.31%
2025-06-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-25	80.8 (0.62%)	3 (50.0%)	0	0.0	0.01%	0.05%	0.31%
2025-06-24	80.3	2 (N/A)	0	0.0	0.01%	0.05%	0.3%
2025-06-23	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-06-20	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-19	80.8 (-0.25%)	3 (-66.67%)	0	0.0	0.01%	0.05%	0.33%
2025-06-18	81.0	9 (N/A)	3	33.33	0.03%	0.05%	0.34%
2025-06-17	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-06-16	82.0 (0.0%)	1 (0.0%)	0	0.0	0.0%	0.04%	0.32%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-13	82.0 (-0.85%)	1 (-75.0%)	0	0.0	0.0%	0.04%	0.34%
2025-06-12	82.7 (-2.25%)	4 (33.33%)	0	0.0	0.01%	0.05%	0.35%
2025-06-11	84.6 (0.71%)	3 (-25.0%)	0	0.0	0.01%	0.04%	0.36%
2025-06-10	84.0 (-0.59%)	4 (100.0%)	0	0.0	0.01%	0.07%	0.36%
2025-06-09	84.5 (1.2%)	2 (-50.0%)	0	0.0	0.01%	0.1%	0.36%
2025-06-06	83.5 (1.95%)	4 (100.0%)	0	0.0	0.01%	0.1%	0.38%
2025-06-05	81.9 (-1.44%)	2 (-80.0%)	0	0.0	0.01%	0.1%	0.37%
2025-06-04	83.1 (-0.84%)	10 (-33.33%)	4	40.0	0.03%	0.1%	0.37%
2025-06-03	83.8 (2.2%)	15 (400.0%)	9	60.0	0.04%	0.13%	0.34%
2025-06-02	82.0 (-2.38%)	3 (0.0%)	0	0.0	0.01%	0.09%	0.31%
2025-05-29	84.0 (2.82%)	3 (-25.0%)	0	0.0	0.01%	0.11%	0.3%
2025-05-28	81.7 (0.37%)	4 (-76.47%)	1	25.0	0.01%	0.11%	0.3%
2025-05-27	81.4	17 (N/A)	3	17.65	0.05%	0.12%	0.3%
2025-05-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-05-23	81.0 (0.0%)	2 (-83.33%)	0	0.0	0.01%	0.1%	0.26%
2025-05-22	81.0 (-1.94%)	12 (1100.0%)	1	8.33	0.04%	0.1%	0.32%
2025-05-21	82.6 (-0.12%)	1 (-88.89%)	0	0.0	0.0%	0.08%	0.29%
2025-05-20	82.7 (0.12%)	9 (0.0%)	1	11.11	0.03%	0.1%	0.32%
2025-05-19	82.6 (-0.48%)	9 (800.0%)	0	0.0	0.03%	0.09%	0.37%
2025-05-16	83.0	1 (N/A)	0	0.0	0.0%	0.07%	0.38%
2025-05-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-14	84.5 (3.05%)	7 (16.67%)	0	0.0	0.02%	0.08%	0.44%
2025-05-13	82.0 (0.0%)	6 (-14.29%)	0	0.0	0.02%	0.08%	0.43%
2025-05-12	82.0 (1.86%)	7 (133.33%)	1	14.29	0.02%	0.07%	0.43%
2025-05-09	80.5 (0.0%)	3 (-40.0%)	0	0.0	0.01%	0.05%	0.52%
2025-05-08	80.5 (0.5%)	5 (-16.67%)	1	20.0	0.01%	0.05%	0.55%
2025-05-07	80.1	6 (N/A)	1	16.67	0.02%	0.04%	0.54%
2025-05-06	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-05-05	80.8 (0.87%)	3 (200.0%)	0	0.0	0.01%	0.03%	0.53%
2025-05-02	80.1	1 (N/A)	1	100.0	0.0%	0.03%	0.53%
2025-04-30	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-04-29	82.5 (0.12%)	1 (-75.0%)	0	0.0	0.0%	0.04%	0.53%
2025-04-28	82.4 (-0.12%)	4 (300.0%)	1	25.0	0.01%	0.04%	0.54%
2025-04-25	82.5	1 (N/A)	0	0.0	0.0%	0.1%	0.53%
2025-04-24	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-04-23	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-04-22	82.0	3 (N/A)	0	0.0	0.01%	0.1%	0.54%
2025-04-21	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-04-18	85.1	4 (N/A)	1	25.0	0.01%	0.12%	0.55%
2025-04-17	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-04-16	84.5	2 (N/A)	0	0.0	0.01%	0.19%	0.54%
2025-04-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-14	82.5 (-1.67%)	22 (2100.0%)	7	31.82	0.07%	0.22%	0.54%
2025-04-11	83.9 (2.44%)	1 (-90.91%)	0	0.0	0.0%	0.22%	0.5%
2025-04-10	81.9 (6.36%)	11 (-59.26%)	2	18.18	0.03%	0.23%	0.51%
2025-04-09	77.0 (-1.41%)	27 (125.0%)	4	14.81	0.08%	0.21%	0.55%
2025-04-08	78.1 (-2.38%)	12 (-45.45%)	2	16.67	0.04%	0.24%	0.48%
2025-04-07	80.0 (-9.6%)	22 (450.0%)	7	31.82	0.07%	0.24%	0.47%
2025-04-02	88.5 (2.31%)	4 (-20.0%)	0	0.0	0.01%	0.18%	0.53%
2025-04-01	86.5 (0.58%)	5 (-86.49%)	0	0.0	0.01%	0.18%	0.56%
2025-03-31	86.0 (-1.04%)	37 (164.29%)	2	5.41	0.11%	0.17%	0.56%
2025-03-28	86.9	14 (N/A)	7	50.0	0.04%	0.07%	0.45%
2025-03-27	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-03-26	87.0 (0.12%)	1 (-75.0%)	0	0.0	0.0%	0.03%	0.45%
2025-03-25	86.9 (0.0%)	4 (300.0%)	1	25.0	0.01%	0.04%	0.45%
2025-03-24	86.9 (0.12%)	1 (-66.67%)	0	0.0	0.0%	0.03%	0.46%
2025-03-21	86.8 (0.35%)	3 (50.0%)	0	0.0	0.01%	0.05%	0.47%
2025-03-20	86.5 (-1.14%)	2 (-33.33%)	0	0.0	0.01%	0.04%	0.47%
2025-03-19	87.5	3 (N/A)	0	0.0	0.01%	0.05%	0.47%
2025-03-18	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-03-17	86.0 (-0.46%)	2 (-66.67%)	0	0.0	0.01%	0.06%	0.46%
2025-03-14	86.4 (-0.69%)	6 (500.0%)	0	0.0	0.02%	0.07%	0.47%
2025-03-13	87.0 (-0.57%)	1 (-75.0%)	0	0.0	0.0%	0.13%	0.49%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-12	87.5 (0.46%)	4 (-33.33%)	0	0.0	0.01%	0.13%	0.57%
2025-03-11	87.1 (-0.57%)	6 (-14.29%)	1	16.67	0.02%	0.15%	0.58%
2025-03-10	87.6 (-0.45%)	7 (-70.83%)	2	28.57	0.02%	0.25%	0.6%
2025-03-07	88.0 (0.0%)	24 (500.0%)	3	12.5	0.07%	0.27%	0.58%
2025-03-06	88.0 (0.0%)	4 (-50.0%)	0	0.0	0.01%	0.21%	0.63%
2025-03-05	88.0 (1.97%)	8 (-80.95%)	0	0.0	0.02%	0.21%	0.62%
2025-03-04	86.3 (-1.82%)	42 (200.0%)	7	16.67	0.13%	0.22%	0.61%
2025-03-03	87.9	14 (N/A)	4	28.57	0.04%	0.1%	0.49%
2025-02-27	None	0 (N/A)	0	0	N/A	N/A	N/A
2025-02-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2025-02-25	88.8 (-0.67%)	3 (0.0%)	1	33.33	0.01%	0.08%	0.46%
2025-02-24	89.4 (1.02%)	3 (-75.0%)	2	66.67	0.01%	0.09%	0.45%
2025-02-21	88.5 (0.34%)	12 (300.0%)	4	33.33	0.04%	0.08%	0.5%
2025-02-20	88.2 (-0.45%)	3 (-57.14%)	0	0.0	0.01%	0.05%	0.48%
2025-02-19	88.6 (-1.56%)	7 (75.0%)	0	0.0	0.02%	0.05%	0.49%
2025-02-18	90.0 (2.04%)	4 (100.0%)	1	25.0	0.01%	0.04%	0.51%
2025-02-17	88.2 (0.23%)	2 (0.0%)	0	0.0	0.01%	0.06%	0.5%
2025-02-14	88.0 (-0.11%)	2 (100.0%)	0	0.0	0.01%	0.14%	0.52%
2025-02-13	88.1 (0.11%)	1 (-83.33%)	1	100.0	0.0%	0.16%	0.52%
2025-02-12	88.0 (0.0%)	6 (-40.0%)	0	0.0	0.02%	0.19%	0.59%
2025-02-11	88.0 (-0.45%)	10 (-65.52%)	0	0.0	0.03%	0.18%	0.59%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-10	88.4 (-1.78%)	29 (383.33%)	9	31.03	0.09%	0.27%	0.61%
2025-02-07	90.0 (-3.23%)	6 (-53.85%)	0	0.0	0.02%	0.19%	0.58%
2025-02-06	93.0 (1.64%)	13 (550.0%)	4	30.77	0.04%	0.18%	0.57%
2025-02-05	91.5 (0.88%)	2 (-94.87%)	0	0.0	0.01%	0.15%	0.54%
2025-02-04	90.7 (1.23%)	39 (1850.0%)	11	28.21	0.12%	0.15%	0.57%
2025-02-03	89.6 (0.67%)	2 (-60.0%)	1	50.0	0.01%	0.04%	0.48%
2025-01-22	89.0 (0.56%)	5 (400.0%)	1	20.0	0.01%	0.09%	0.48%
2025-01-21	88.5 (-0.56%)	1 (-75.0%)	0	0.0	0.0%	0.09%	0.49%
2025-01-20	89.0 (0.23%)	4 (300.0%)	2	50.0	0.01%	0.1%	0.49%
2025-01-17	88.8 (0.79%)	1 (-94.44%)	0	0.0	0.0%	0.13%	0.49%
2025-01-16	88.1 (-0.23%)	18 (225.67%)	8	44.44	0.05%	0.13%	0.55%
2025-01-15	88.3 (-1.23%)	5 (-13.59%)	0	0.0	0.02%	0.1%	0.58%
2025-01-14	89.4 (1.13%)	6 (-47.89%)	4	66.67	0.02%	0.1%	0.57%
2025-01-13	88.4 (-0.45%)	12 (470.93%)	0	0.0	0.04%	0.15%	0.58%
2025-01-10	88.8 (-0.56%)	2 (-73.13%)	0	0.0	0.01%	0.13%	0.57%
2025-01-09	89.3 (0.45%)	8 (142.97%)	1	12.5	0.02%	0.17%	0.6%
2025-01-08	88.9 (0.57%)	3 (-86.91%)	1	33.33	0.01%	0.21%	0.7%
2025-01-07	88.4 (-1.23%)	25 (526.38%)	9	36.0	0.08%	0.2%	0.71%
2025-01-06	89.5 (0.22%)	4 (-75.29%)	0	0.0	0.01%	0.14%	0.65%
2025-01-03	89.3 (0.68%)	16 (-23.16%)	2	12.5	0.05%	0.16%	0.67%
2025-01-02	88.7 (0.11%)	21 (1941.31%)	0	0.0	0.06%	0.14%	0.69%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-31	88.6 (0.0%)	1 (-70.3%)	1	100.0	0.0%	0.09%	0.68%
2024-12-30	88.6	3 (N/A)	0	0.0	0.01%	0.1%	0.71%
2024-12-27	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-12-26	88.3 (-0.56%)	11 (19.52%)	0	0.0	0.03%	0.1%	0.74%
2024-12-25	88.8 (0.11%)	9 (157.59%)	2	22.22	0.03%	0.07%	0.81%
2024-12-24	88.7 (0.91%)	3 (-42.37%)	1	33.33	0.01%	0.11%	0.8%
2024-12-23	87.9 (0.0%)	6 (210.18%)	1	16.67	0.02%	0.18%	0.83%
2024-12-20	87.9 (0.34%)	2 (-43.64%)	0	0.0	0.01%	0.17%	0.84%
2024-12-19	87.6 (1.15%)	3 (-83.33%)	1	33.33	0.01%	0.19%	0.87%
2024-12-18	86.6	21 (N/A)	3	14.29	0.06%	0.21%	0.87%
2024-12-17	None	0 (-99.45%)	0	0	N/A	N/A	N/A
2024-12-16	89.4 (1.02%)	26 (916.23%)	7	26.92	0.08%	0.18%	0.87%
2024-12-13	88.5 (0.23%)	2 (-74.27%)	0	0.0	0.01%	0.23%	0.81%
2024-12-12	88.3 (-0.23%)	10 (-10.61%)	3	30.0	0.03%	0.24%	0.85%
2024-12-11	88.5 (-1.01%)	11 (19.67%)	1	9.09	0.03%	0.23%	0.83%
2024-12-10	89.4 (-0.22%)	9 (-78.55%)	5	55.56	0.03%	0.22%	0.82%
2024-12-09	89.6 (1.7%)	43 (622.42%)	17	39.53	0.13%	0.27%	0.83%
2024-12-06	88.1 (0.8%)	6 (-1.11%)	4	66.67	0.02%	0.18%	0.74%
2024-12-05	87.4 (0.46%)	6 (-31.92%)	3	50.0	0.02%	0.2%	0.73%
2024-12-04	87.0 (0.58%)	9 (-62.61%)	5	55.56	0.03%	0.23%	0.73%
2024-12-03	86.5 (0.93%)	24 (49.08%)	8	33.33	0.07%	0.3%	0.77%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-02	85.7 (-0.35%)	16 (60.24%)	1	6.25	0.05%	0.25%	0.71%
2024-11-29	86.0 (2.75%)	10 (-37.51%)	3	30.0	0.03%	0.24%	0.67%
2024-11-28	83.7 (-1.06%)	16 (-53.09%)	3	18.75	0.05%	0.24%	0.68%
2024-11-27	84.6 (-4.08%)	34 (457.96%)	4	11.76	0.1%	0.23%	0.64%
2024-11-26	88.2 (-0.34%)	6 (-48.73%)	0	0.0	0.02%	0.13%	0.58%
2024-11-25	88.5 (0.11%)	12 (19.71%)	5	41.67	0.04%	0.17%	0.6%
2024-11-22	88.4 (-0.34%)	10 (-28.39%)	4	40.0	0.03%	0.16%	0.58%
2024-11-21	88.7	14 (N/A)	3	21.43	0.04%	0.18%	0.56%
2024-11-20	None	0 (-97.63%)	0	0	N/A	N/A	N/A
2024-11-19	90.0 (2.27%)	2 (-89.45%)	0	0.0	0.01%	0.15%	0.57%
2024-11-18	88.0 (0.57%)	20 (148.09%)	7	35.0	0.06%	0.16%	0.63%
2024-11-15	87.5 (-0.79%)	8 (-44.68%)	0	0.0	0.02%	0.14%	0.59%
2024-11-14	88.2 (0.23%)	14 (195.16%)	2	14.29	0.04%	0.16%	0.6%
2024-11-13	88.0 (-0.79%)	4 (-34.84%)	1	25.0	0.01%	0.12%	0.61%
2024-11-12	88.7 (0.57%)	7 (-31.09%)	0	0.0	0.02%	0.13%	0.64%
2024-11-11	88.2 (-0.45%)	11 (-24.81%)	2	18.18	0.03%	0.17%	0.72%
2024-11-08	88.6 (1.03%)	14 (387.67%)	4	28.57	0.04%	0.15%	0.73%
2024-11-07	87.7 (0.34%)	3 (-51.59%)	0	0.0	0.01%	0.12%	0.8%
2024-11-06	87.4 (1.04%)	6 (-73.58%)	1	16.67	0.02%	0.15%	0.81%
2024-11-05	86.5 (-1.03%)	23 (1044.05%)	3	13.04	0.07%	0.13%	0.81%
2024-11-04	87.4 (-0.11%)	2 (-60.6%)	0	0.0	0.01%	0.11%	0.75%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-01	87.5 (1.16%)	5 (-57.02%)	1	20.0	0.02%	0.14%	0.78%
2024-10-30	86.5 (-1.37%)	12 (751.94%)	0	0.0	0.04%	0.15%	0.79%
2024-10-29	87.7 (0.34%)	1 (-91.65%)	0	0.0	0.0%	0.12%	0.78%
2024-10-28	87.4 (-0.68%)	17 (54.68%)	4	23.53	0.05%	0.16%	0.79%
2024-10-25	88.0 (0.0%)	11 (54.47%)	0	0.0	0.03%	0.18%	0.8%
2024-10-24	88.0 (-0.45%)	7 (255.87%)	3	42.86	0.02%	0.17%	0.83%
2024-10-23	88.4 (1.03%)	2 (-88.96%)	1	50.0	0.01%	0.18%	0.82%
2024-10-22	87.5 (-0.68%)	18 (-18.97%)	1	5.56	0.05%	0.23%	0.85%
2024-10-21	88.1 (-0.9%)	22 (219.49%)	4	18.18	0.07%	0.22%	0.87%
2024-10-18	88.9 (-0.11%)	7 (-36.65%)	3	42.86	0.02%	0.26%	0.82%
2024-10-17	89.0 (1.83%)	11 (-35.06%)	2	18.18	0.03%	0.27%	0.88%
2024-10-16	87.4 (-0.11%)	17 (16.55%)	4	23.53	0.05%	0.36%	0.86%
2024-10-15	87.5 (-0.91%)	14 (-59.84%)	1	7.14	0.04%	0.32%	0.85%
2024-10-14	88.3 (-1.12%)	36 (196.23%)	10	27.78	0.11%	0.29%	0.88%
2024-10-11	89.3 (0.56%)	12 (-68.61%)	0	0.0	0.04%	0.2%	0.84%
2024-10-09	88.8 (-1.22%)	39 (551.48%)	9	23.08	0.12%	0.2%	0.84%
2024-10-08	89.9 (0.33%)	6 (17.44%)	1	16.67	0.02%	0.11%	0.8%
2024-10-07	89.6 (0.45%)	5 (63.59%)	0	0.0	0.02%	0.11%	0.86%
2024-10-04	89.2 (0.0%)	3 (-74.19%)	0	0.0	0.01%	0.12%	0.89%
2024-10-01	89.2 (0.0%)	12 (33.52%)	2	16.67	0.04%	0.16%	0.91%
2024-09-30	89.2 (0.45%)	9 (0.58%)	3	33.33	0.03%	0.19%	0.94%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-27	88.8 (-1.88%)	9 (49.07%)	0	0.0	0.03%	0.17%	0.98%
2024-09-26	90.5 (0.11%)	6 (-66.79%)	0	0.0	0.02%	0.18%	1.0%
2024-09-25	90.4 (0.67%)	18 (-13.5%)	3	16.67	0.05%	0.25%	1.01%
2024-09-24	89.8 (0.67%)	21 (403.57%)	8	38.1	0.06%	0.2%	0.98%
2024-09-23	89.2 (-1.65%)	4 (-65.26%)	1	25.0	0.01%	0.22%	0.97%
2024-09-20	90.7 (0.89%)	12 (-55.17%)	1	8.33	0.04%	0.23%	0.96%
2024-09-19	89.9 (-0.77%)	26 (560.93%)	3	11.54	0.08%	0.23%	0.93%
2024-09-18	90.6 (1.12%)	4 (-85.61%)	0	0.0	0.01%	0.22%	0.87%
2024-09-16	89.6 (0.9%)	28 (461.34%)	10	35.71	0.08%	0.28%	0.88%
2024-09-13	88.8 (0.23%)	5 (-62.73%)	0	0.0	0.02%	0.23%	0.86%
2024-09-12	88.6 (-1.56%)	13 (-41.39%)	2	15.38	0.04%	0.29%	0.89%
2024-09-11	90.0 (0.33%)	23 (-0.87%)	1	4.35	0.07%	0.33%	0.94%
2024-09-10	89.7 (0.22%)	23 (102.78%)	9	39.13	0.07%	0.31%	0.88%
2024-09-09	89.5 (-0.67%)	11 (-58.15%)	4	36.36	0.03%	0.27%	0.83%
2024-09-06	90.1 (2.04%)	27 (13.3%)	9	33.33	0.08%	0.3%	0.85%
2024-09-05	88.3 (0.68%)	24 (40.3%)	4	16.67	0.07%	0.29%	0.8%
2024-09-04	87.7 (-2.66%)	17 (73.73%)	9	52.94	0.05%	0.26%	0.74%
2024-09-03	90.1 (-0.11%)	9 (-55.38%)	1	11.11	0.03%	0.23%	0.73%
2024-09-02	90.2 (1.69%)	22 (-3.87%)	7	31.82	0.07%	0.23%	0.77%
2024-08-30	88.7 (1.95%)	23 (74.65%)	6	26.09	0.07%	0.21%	0.75%
2024-08-29	87.0 (0.58%)	13 (45.0%)	0	0.0	0.04%	0.15%	0.69%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-28	86.5 (1.76%)	9 (-9.78%)	0	0.0	0.03%	0.12%	0.67%
2024-08-27	85.0 (0.0%)	10 (-38.12%)	1	10.0	0.03%	0.11%	0.69%
2024-08-26	85.0 (0.59%)	16 (992.37%)	0	0.0	0.05%	0.11%	0.68%
2024-08-23	84.5 (-1.29%)	1 (-29.61%)	0	0.0	0.0%	0.12%	0.72%
2024-08-22	85.6 (0.0%)	2 (-73.49%)	0	0.0	0.01%	0.16%	0.76%
2024-08-21	85.6 (1.3%)	8 (8.68%)	0	0.0	0.02%	0.24%	0.77%
2024-08-20	84.5 (1.2%)	7 (-65.8%)	1	14.29	0.02%	0.23%	0.78%
2024-08-19	83.5 (2.96%)	21 (42.66%)	0	0.0	0.06%	0.23%	0.8%
2024-08-16	81.1 (-1.46%)	15 (-46.38%)	0	0.0	0.05%	0.21%	0.8%
2024-08-15	82.3 (1.35%)	28 (572.33%)	1	3.57	0.08%	0.2%	0.77%
2024-08-14	81.2 (0.25%)	4 (-41.51%)	1	25.0	0.01%	0.13%	0.77%
2024-08-13	81.0 (0.0%)	7 (-58.15%)	0	0.0	0.02%	0.15%	0.93%
2024-08-12	81.0 (4.52%)	17 (52.35%)	0	0.0	0.05%	0.21%	1.06%
2024-08-09	77.5 (-0.51%)	11 (272.22%)	3	27.27	0.03%	0.2%	1.07%
2024-08-08	77.9 (0.65%)	3 (-77.34%)	1	33.33	0.01%	0.18%	1.11%
2024-08-07	77.4 (7.5%)	13 (-47.57%)	4	30.77	0.04%	0.19%	1.19%
2024-08-06	72.0 (-3.23%)	25 (67.38%)	2	8.0	0.08%	0.19%	1.2%
2024-08-05	74.4 (-8.6%)	15 (397.9%)	2	13.33	0.05%	0.13%	1.18%
2024-08-02	81.4 (-0.12%)	3 (-50.49%)	1	33.33	0.01%	0.18%	1.15%
2024-08-01	81.5 (2.26%)	6 (-59.31%)	1	16.67	0.02%	0.22%	1.22%
2024-07-31	79.7 (-1.12%)	15 (202.76%)	5	33.33	0.05%	0.21%	1.22%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-30	80.6 (0.88%)	5 (-83.37%)	1	20.0	0.01%	0.2%	1.31%
2024-07-29	79.9 (-1.84%)	30 (83.52%)	11	36.67	0.09%	0.23%	1.37%
2024-07-26	81.4 (-0.12%)	16 (277.94%)	4	25.0	0.05%	0.21%	1.38%
2024-07-23	81.5 (2.64%)	4 (-65.73%)	1	25.0	0.01%	0.17%	1.54%
2024-07-22	79.4 (-1.98%)	12 (4.89%)	1	8.33	0.04%	0.25%	1.82%
2024-07-19	81.0 (-0.74%)	12 (-50.46%)	1	8.33	0.04%	0.37%	2.06%
2024-07-18	81.6 (-4.9%)	24 (623.24%)	1	4.17	0.07%	0.5%	2.25%
2024-07-17	85.8 (0.0%)	3 (-88.83%)	0	0.0	0.01%	0.48%	2.34%
2024-07-16	85.8 (-2.39%)	30 (-45.07%)	8	26.67	0.09%	0.54%	2.39%
2024-07-15	87.9 (-4.25%)	54 (2.49%)	8	14.81	0.16%	0.54%	2.44%
2024-07-12	91.8 (3.38%)	53 (191.05%)	13	24.53	0.16%	0.43%	2.34%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-11	78.9 (-0.75%)	19 (-45.71%)	1	5.26
2025-07-04	79.5 (-2.45%)	35 (118.75%)	1	2.86
2025-06-27	81.5	16 (N/A)	0	0.0
2025-06-20	None	13 (N/A)	3	23.08
2025-06-13	82.0 (-1.8%)	14 (-58.82%)	0	0.0
2025-06-06	83.5 (-0.6%)	34 (41.67%)	13	38.24
2025-05-29	84.0 (3.7%)	24 (-27.27%)	4	16.67
2025-05-23	81.0 (-2.41%)	33 (57.14%)	2	6.06
2025-05-16	83.0 (3.11%)	21 (23.53%)	1	4.76
2025-05-09	80.5 (0.5%)	17 (183.33%)	2	11.76
2025-05-02	80.1 (-2.91%)	6 (50.0%)	2	33.33
2025-04-25	82.5 (-3.06%)	4 (-85.71%)	0	0.0
2025-04-18	85.1 (1.43%)	28 (-61.64%)	8	28.57
2025-04-11	83.9 (-5.2%)	73 (58.7%)	15	20.55
2025-04-02	88.5 (1.84%)	46 (130.0%)	2	4.35
2025-03-28	86.9 (0.12%)	20 (100.0%)	8	40.0
2025-03-21	86.8 (0.46%)	10 (-58.33%)	0	0.0
2025-03-14	86.4 (-1.82%)	24 (-73.91%)	3	12.5
2025-03-07	88.0	92 (N/A)	14	15.22
2025-02-27	None	6 (N/A)	3	50.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-21	88.5 (0.57%)	28 (-41.67%)	5	17.86
2025-02-14	88.0 (-2.22%)	48 (-22.58%)	10	20.83
2025-02-07	90.0 (1.12%)	62 (520.0%)	16	25.81
2025-01-22	89.0 (0.23%)	10 (-76.85%)	3	30.0
2025-01-17	88.8 (0.0%)	43 (1.38%)	12	27.91
2025-01-10	88.8 (-0.56%)	42 (13.93%)	11	26.19
2025-01-03	89.3 (0.79%)	37 (726.68%)	2	5.41
2024-12-31	88.6	4 (N/A)	1	25.0
2024-12-27	None	30 (N/A)	4	13.33
2024-12-20	87.9 (-0.68%)	53 (-30.33%)	11	20.75
2024-12-13	88.5 (0.45%)	77 (25.46%)	26	33.77
2024-12-06	88.1 (2.44%)	61 (-22.04%)	21	34.43
2024-11-29	86.0 (-2.71%)	78 (70.47%)	15	19.23
2024-11-22	88.4 (1.03%)	46 (0.19%)	14	30.43
2024-11-15	87.5 (-1.24%)	46 (-6.42%)	5	10.87
2024-11-08	88.6 (1.26%)	49 (38.01%)	8	16.33
2024-11-01	87.5 (-0.57%)	35 (-41.02%)	5	14.29
2024-10-25	88.0 (-1.01%)	60 (-29.54%)	9	15.0
2024-10-18	88.9 (-0.45%)	86 (37.69%)	20	23.26
2024-10-11	89.3 (0.11%)	62 (157.23%)	10	16.13
2024-10-04	89.2 (0.45%)	24 (-58.47%)	5	20.83
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-27	88.8 (-2.09%)	58 (-17.79%)	12	20.69
2024-09-20	90.7 (2.14%)	71 (-6.63%)	14	19.72
2024-09-13	88.8 (-1.44%)	76 (-24.43%)	16	21.05
2024-09-06	90.1 (1.58%)	100 (40.26%)	30	30.0
2024-08-30	88.7 (4.97%)	71 (77.17%)	7	9.86
2024-08-23	84.5 (4.19%)	40 (-43.49%)	1	2.5
2024-08-16	81.1 (4.65%)	71 (5.26%)	2	2.82
2024-08-09	77.5 (-4.79%)	68 (14.78%)	12	17.65
2024-08-02	81.4 (0.0%)	59 (78.08%)	19	32.2
2024-07-26	81.4 (0.49%)	33 (-73.25%)	6	18.18
2024-07-19	81.0 (-11.76%)	124 (-13.91%)	18	14.52
2024-07-12	91.8 (9.94%)	144 (45.61%)	39	27.08
2024-07-05	83.5 (0.6%)	99 (-69.0%)	13	13.13
2024-06-28	83.0 (-1.07%)	320 (47.41%)	85	26.56
2024-06-21	83.9 (3.84%)	217 (44.54%)	19	8.76
2024-06-14	80.8 (4.39%)	150 (-1.49%)	15	10.0
2024-06-07	77.4 (1.84%)	152 (111.92%)	28	18.42
2024-05-31	76.0 (2.15%)	72 (126.43%)	16	22.22
2024-05-24	74.4 (0.4%)	31 (-67.67%)	3	9.68
2024-05-17	74.1 (0.0%)	98 (39.01%)	4	4.08
2024-05-10	74.1 (4.22%)	70 (168.0%)	9	12.86
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-05-03	71.1 (-0.97%)	26 (69.26%)	3	11.54
2024-04-26	71.8 (1.56%)	15 (-79.38%)	2	13.33
2024-04-19	70.7 (-1.53%)	75 (-36.7%)	8	10.67
2024-04-12	71.8	119 (N/A)	8	6.72
2024-04-03	None	78 (N/A)	8	10.26
2024-03-29	76.0 (8.26%)	202 (142.18%)	33	16.34
2024-03-22	70.2 (2.78%)	83 (41.24%)	14	16.87
2024-03-15	68.3 (-1.73%)	59 (-17.29%)	1	1.69
2024-03-08	69.5 (1.76%)	71 (194.39%)	2	2.82
2024-03-01	68.3 (0.15%)	24 (-13.9%)	0	0.0
2024-02-23	68.2 (0.74%)	28 (8.83%)	1	3.57
2024-02-16	67.7 (-0.15%)	26 (1.34%)	8	30.77
2024-02-05	67.8 (-0.15%)	25 (-55.7%)	10	40.0
2024-02-02	67.9 (-1.88%)	57 (33.96%)	8	14.04
2024-01-26	69.2 (-1.14%)	43 (-65.74%)	7	16.28
2024-01-19	70.0	126 (N/A)	24	19.05
2024-01-12	None	57 (N/A)	10	17.54
2024-01-05	70.0 (1.6%)	70 (-56.34%)	24	34.29
2023-12-29	68.9 (0.88%)	160 (-77.74%)	39	24.38
2023-12-22	68.3 (5.08%)	722 (764.69%)	157	21.75
2023-12-15	65.0 (3.67%)	83 (2.58%)	3	3.61
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-08	62.7 (-0.16%)	81 (86.35%)	16	19.75
2023-12-01	62.8 (0.32%)	43 (116.07%)	10	23.26
2023-11-24	62.6 (0.97%)	20 (-70.02%)	0	0.0
2023-11-17	62.0 (1.31%)	67 (46.81%)	1	1.49
2023-11-10	61.2 (3.73%)	45 (31.2%)	2	4.44
2023-11-03	59.0	35 (N/A)	4	11.43
2023-10-27	None	14 (N/A)	0	0.0
2023-10-20	61.3 (1.32%)	7 (-64.05%)	0	0.0
2023-10-13	60.5 (1.68%)	20 (123.92%)	0	0.0
2023-10-06	59.5 (-2.46%)	9 (-76.48%)	0	0.0
2023-09-28	61.0 (1.67%)	38 (3.87%)	1	2.63
2023-09-22	60.0 (0.5%)	36 (-11.08%)	0	0.0
2023-09-15	59.7 (-0.5%)	41 (-64.55%)	1	2.44
2023-09-08	60.0 (2.21%)	116 (223.84%)	2	1.72
2023-09-01	58.7	36 (N/A)	3	8.33
2023-08-25	None	36 (N/A)	1	2.78
2023-08-18	57.5 (-0.86%)	68 (-19.37%)	2	2.94
2023-08-11	58.0	84 (N/A)	0	0.0
2023-08-04	None	25 (N/A)	0	0.0
2023-07-28	58.2 (5.82%)	76 (407.36%)	3	3.95
2023-07-21	55.0	15 (N/A)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-14	None	16 (N/A)	0	0
2023-07-07	None	46 (N/A)	0	0
2023-06-30	54.4	142 (N/A)	7	4.93
2023-06-21	None	0 (N/A)	0	0
2023-06-16	57.5 (-0.69%)	27 (-0.09%)	0	0.0
2023-06-09	57.9 (0.17%)	27 (26.94%)	0	0.0
2023-06-02	57.8 (0.0%)	21 (16.02%)	0	0.0
2023-05-26	57.8	18 (N/A)	0	0.0
2023-05-19	None	20 (N/A)	2	10.0
2023-05-12	57.5 (-0.17%)	31 (36.94%)	0	0.0
2023-05-05	57.6 (-0.52%)	23 (5.21%)	0	0.0
2023-04-28	57.9 (-0.34%)	22 (-58.94%)	2	9.09
2023-04-21	58.1 (0.0%)	53 (-16.46%)	0	0.0
2023-04-14	58.1 (0.69%)	64 (177.92%)	1	1.56
2023-04-07	57.7 (1.76%)	23 (-63.29%)	0	0.0
2023-03-31	56.7 (-0.18%)	63 (2.64%)	2	3.17
2023-03-24	56.8 (0.0%)	61 (17.57%)	0	0.0
2023-03-17	56.8 (0.0%)	52 (-67.9%)	4	7.69
2023-03-10	56.8 (-3.07%)	162 (-2.74%)	8	4.94
2023-03-03	58.6 (1.91%)	167 (86.79%)	5	2.99
2023-02-24	57.5 (1.77%)	89 (134.61%)	2	2.25
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-17	56.5 (0.89%)	38 (-29.28%)	6	15.79
2023-02-10	56.0	54 (N/A)	0	0.0
2023-02-03	None	29 (N/A)	0	0.0
2023-01-17	None	2 (N/A)	0	0.0
2023-01-13	55.0 (0.0%)	60 (-42.22%)	0	0.0
2023-01-06	55.0 (0.0%)	104 (313.96%)	0	0.0
2022-12-30	55.0 (1.66%)	25 (105.77%)	0	0.0
2022-12-23	54.1	12 (N/A)	0	0.0
2022-12-16	None	11 (N/A)	2	18.18
2022-12-09	55.1 (0.92%)	38 (26.82%)	4	10.53
2022-12-02	54.6 (0.37%)	30 (-18.1%)	4	13.33
2022-11-25	54.4 (-0.55%)	36 (19.3%)	13	36.11
2022-11-18	54.7 (0.92%)	30 (-49.9%)	13	43.33
2022-11-11	54.2 (-2.87%)	61 (17.18%)	3	4.92
2022-11-04	55.8	52 (N/A)	1	1.92
2022-10-28	None	15 (N/A)	0	0.0
2022-10-21	None	16 (N/A)	0	0.0
2022-10-14	53.6 (-1.11%)	42 (48.34%)	2	4.76
2022-10-07	54.2 (0.37%)	28 (-41.61%)	1	3.57
2022-09-30	54.0 (1.5%)	49 (30.37%)	1	2.04
2022-09-23	53.2 (-2.92%)	37 (-20.35%)	1	2.7
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-16	54.8 (1.48%)	47 (-12.56%)	0	0.0
2022-09-08	54.0 (0.56%)	54 (-4.97%)	0	0.0
2022-09-02	53.7 (0.94%)	57 (9.38%)	1	1.75
2022-08-26	53.2 (0.76%)	52 (14.8%)	3	5.77
2022-08-19	52.8 (0.57%)	45 (-45.63%)	2	4.44
2022-08-12	52.5 (0.19%)	83 (-8.79%)	3	3.61
2022-08-05	52.4 (1.55%)	91 (723.41%)	8	8.79
2022-07-29	51.6	11 (N/A)	0	0.0
2022-07-22	None	5 (N/A)	0	0.0
2022-07-15	49.95	49 (N/A)	1	2.04
2022-07-08	None	5 (N/A)	0	0.0
2022-07-01	49.4 (-6.62%)	40 (-19.06%)	0	0.0
2022-06-24	52.9 (0.95%)	50 (85.38%)	3	6.0
2022-06-17	52.4 (-2.06%)	27 (45.65%)	2	7.41
2022-06-10	53.5	18 (N/A)	0	0.0
2022-06-02	None	15 (N/A)	0	0.0
2022-05-27	None	12 (N/A)	0	0.0
2022-05-20	52.5 (-2.23%)	25 (-76.64%)	2	8.0
2022-05-13	53.7 (-1.29%)	107 (48.02%)	4	3.74
2022-05-06	54.4 (2.06%)	72 (242.67%)	7	9.72
2022-04-29	53.3 (1.14%)	21 (-72.72%)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-22	52.7 (-0.57%)	77 (103.24%)	28	36.36
2022-04-15	53.0 (-1.85%)	38 (8.2%)	1	2.63
2022-04-08	54.0 (2.47%)	35 (-5.36%)	1	2.86
2022-04-01	52.7 (0.19%)	37 (40.58%)	0	0.0
2022-03-25	52.6 (-0.75%)	26 (-63.09%)	0	0.0
2022-03-18	53.0 (-0.93%)	71 (-67.19%)	1	1.41
2022-03-11	53.5 (2.1%)	218 (364.16%)	2	0.92
2022-03-04	52.4 (1.55%)	47 (2.11%)	3	6.38
2022-02-25	51.6 (-1.15%)	46 (91.84%)	1	2.17
2022-02-18	52.2 (1.16%)	24 (3.89%)	0	0.0
2022-02-11	51.6 (0.0%)	23 (33.88%)	0	0.0
2022-01-26	51.6 (0.0%)	17 (-38.46%)	1	5.88
2022-01-21	51.6 (-0.77%)	28 (48.84%)	0	0.0
2022-01-14	52.0 (0.58%)	18 (-47.82%)	1	5.56

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。