| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 88.8 (0.0%) | 7 (250.0%) | 2 | 28.57 | 0.02% | 0.07% | 0.27% |
| 2026-06-02 | 88.8 (-1.22%) | 2 (-71.43%) | 0 | 0.0 | 0.01% | 0.05% | 0.26% |
| 2026-06-01 | 89.9 (0.45%) | 7 (133.33%) | 2 | 28.57 | 0.02% | 0.05% | 0.26% |
| 2026-05-29 | 89.5 (-1.86%) | 3 (-25.0%) | 1 | 33.33 | 0.01% | 0.04% | 0.25% |
| 2026-05-28 | 91.2 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2026-05-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-26 | 91.5 (1.22%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2026-05-25 | 90.4 (-1.74%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2026-05-22 | 92.0 (1.88%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.39% |
| 2026-05-21 | 90.3 (-1.85%) | 6 (500.0%) | 3 | 50.0 | 0.02% | 0.06% | 0.44% |
| 2026-05-20 | 92.0 (0.88%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.44% |
| 2026-05-19 | 91.2 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.46% |
| 2026-05-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-15 | 89.8 (1.13%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.12% | 0.47% |
| 2026-05-14 | 88.8 (-1.66%) | 7 (-30.0%) | 3 | 42.86 | 0.02% | 0.12% | 0.46% |
| 2026-05-13 | 90.3 (0.22%) | 10 (-28.57%) | 2 | 20.0 | 0.03% | 0.11% | 0.45% |
| 2026-05-12 | 90.1 (2.39%) | 14 (180.0%) | 6 | 42.86 | 0.04% | 0.09% | 0.43% |
| 2026-05-11 | 88.0 | 5 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.4% |
| 2026-05-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 87.6 | 4 (N/A) | 2 | 50.0 | 0.01% | 0.05% | 0.41% |
| 2026-05-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-05-04 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-30 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-28 | 88.1 (-2.11%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.42% |
| 2026-04-27 | 90.0 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.43% |
| 2026-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-23 | 91.9 (2.57%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
| 2026-04-22 | 89.6 (-1.54%) | 4 (33.33%) | 2 | 50.0 | 0.01% | 0.06% | 0.45% |
| 2026-04-21 | 91.0 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.08% | 0.45% |
| 2026-04-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-17 | 92.8 (-0.75%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.17% | 0.45% |
| 2026-04-16 | 93.5 (0.43%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.23% | 0.44% |
| 2026-04-15 | 93.1 (0.11%) | 7 (-22.22%) | 4 | 57.14 | 0.02% | 0.24% | 0.44% |
| 2026-04-14 | 93.0 (-1.06%) | 9 (-74.29%) | 7 | 77.78 | 0.03% | 0.23% | 0.43% |
| 2026-04-13 | 94.0 (0.21%) | 35 (59.09%) | 18 | 51.43 | 0.1% | 0.22% | 0.41% |
| 2026-04-10 | 93.8 | 22 (266.67%) | 12 | 54.55 | 0.07% | 0.13% | 0.32% |
| 2026-04-09 | 88.0 | 6 (0.0%) | 0 | 0 | 0.02% | 0.07% | 0.28% |
| 2026-04-08 | 88.6 | 6 (0.0%) | 0 | 0 | 0.02% | 0.06% | 0.32% |
| 2026-04-07 | 87.1 | 6 (200.0%) | 0 | 0 | 0.02% | 0.06% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 88.3 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.06% | 0.33% |
| 2026-04-01 | 88.3 | 4 (100.0%) | 0 | 0 | 0.01% | 0.08% | 0.35% |
| 2026-03-31 | 88.2 | 2 (N/A) | 0 | 0 | 0.01% | 0.09% | 0.37% |
| 2026-03-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 88.0 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.11% | 0.37% |
| 2026-03-26 | 85.8 | 8 (14.29%) | 0 | 0 | 0.02% | 0.1% | 0.38% |
| 2026-03-25 | 85.7 | 7 (0.0%) | 0 | 0 | 0.02% | 0.08% | 0.41% |
| 2026-03-24 | 85.6 | 7 (-36.36%) | 0 | 0 | 0.02% | 0.07% | 0.42% |
| 2026-03-23 | 85.5 | 11 (N/A) | 0 | 0 | 0.03% | 0.06% | 0.41% |
| 2026-03-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-19 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-18 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-17 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-13 | 84.0 | 1 (-50.0%) | 0 | 0 | 0.0% | 0.03% | 0.38% |
| 2026-03-12 | 84.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.41% |
| 2026-03-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-10 | 83.5 | 4 (N/A) | 0 | 0 | 0.01% | 0.04% | 0.48% |
| 2026-03-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-06 | 83.3 | 1 (0.0%) | 0 | 0 | 0.0% | 0.04% | 0.47% |
| 2026-03-05 | 84.2 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.06% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 84.0 | 5 (N/A) | 0 | 0 | 0.01% | 0.12% | 0.5% |
| 2026-03-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-26 | 86.1 | 4 (N/A) | 0 | 0 | 0.01% | 0.13% | 0.5% |
| 2026-02-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-02-24 | 85.9 | 2 (-77.78%) | 0 | 0 | 0.01% | 0.14% | 0.5% |
| 2026-02-23 | 86.7 | 9 (-55.0%) | 0 | 0 | 0.03% | 0.16% | 0.52% |
| 2026-02-11 | 87.9 | 20 (185.71%) | 0 | 0 | 0.06% | 0.16% | 0.5% |
| 2026-02-10 | 86.0 | 7 (-30.0%) | 0 | 0 | 0.02% | 0.11% | 0.46% |
| 2026-02-09 | 85.7 | 10 (66.67%) | 0 | 0 | 0.03% | 0.11% | 0.47% |
| 2026-02-06 | 85.6 | 6 (-45.45%) | 0 | 0 | 0.02% | 0.14% | 0.46% |
| 2026-02-05 | 85.5 | 11 (175.0%) | 0 | 0 | 0.03% | 0.16% | 0.45% |
| 2026-02-04 | 85.4 | 4 (-42.86%) | 0 | 0 | 0.01% | 0.13% | 0.43% |
| 2026-02-03 | 85.1 | 7 (-61.11%) | 0 | 0 | 0.02% | 0.12% | 0.43% |
| 2026-02-02 | 85.6 | 18 (50.0%) | 0 | 0 | 0.05% | 0.13% | 0.41% |
| 2026-01-30 | 84.7 | 12 (500.0%) | 0 | 0 | 0.04% | 0.15% | 0.39% |
| 2026-01-29 | 84.0 | 2 (100.0%) | 0 | 0 | 0.01% | 0.12% | 0.38% |
| 2026-01-28 | 83.6 | 1 (-90.0%) | 0 | 0 | 0.0% | 0.13% | 0.37% |
| 2026-01-27 | 85.9 | 10 (N/A) | 0 | 0 | 0.03% | 0.15% | 0.37% |
| 2026-01-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-23 | 85.8 | 26 (2500.0%) | 0 | 0 | 0.08% | 0.13% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 84.5 | 1 (-80.0%) | 0 | 0 | 0.0% | 0.07% | 0.3% |
| 2026-01-21 | 85.6 | 5 (-37.5%) | 0 | 0 | 0.01% | 0.09% | 0.31% |
| 2026-01-20 | 85.8 | 8 (166.67%) | 0 | 0 | 0.02% | 0.08% | 0.33% |
| 2026-01-19 | 84.9 | 3 (-57.14%) | 0 | 0 | 0.01% | 0.08% | 0.32% |
| 2026-01-16 | 85.2 | 7 (N/A) | 0 | 0 | 0.02% | 0.1% | 0.35% |
| 2026-01-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-14 | 85.2 | 6 (N/A) | 0 | 0 | 0.02% | 0.1% | 0.36% |
| 2026-01-13 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-12 | 86.0 | 4 (-42.86%) | 0 | 0 | 0.01% | 0.09% | 0.38% |
| 2026-01-09 | 86.0 | 7 (-12.5%) | 0 | 0 | 0.02% | 0.09% | 0.37% |
| 2026-01-08 | 86.0 | 8 (0.0%) | 0 | 0 | 0.02% | 0.08% | 0.38% |
| 2026-01-07 | 86.0 | 8 (100.0%) | 0 | 0 | 0.02% | 0.06% | 0.36% |
| 2026-01-06 | 85.0 | 4 (33.33%) | 0 | 0 | 0.01% | 0.07% | 0.36% |
| 2026-01-05 | 85.0 | 3 (0.0%) | 0 | 0 | 0.01% | 0.08% | 0.36% |
| 2026-01-02 | 84.0 (0.12%) | 3 (50.0%) | 0 | 0 | 0.01% | 0.07% | 0.37% |
| 2025-12-31 | 83.9 (-2.33%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.07% | 0.38% |
| 2025-12-30 | 85.9 | 12 (N/A) | 0 | 0.0 | 0.04% | 0.07% | 0.38% |
| 2025-12-29 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-24 | 86.0 (0.82%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.35% |
| 2025-12-23 | 85.3 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 85.0 (-0.23%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.37% |
| 2025-12-17 | 85.2 (-1.27%) | 2 (-81.82%) | 1 | 50.0 | 0.01% | 0.1% | 0.39% |
| 2025-12-16 | 86.3 (0.82%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.13% | 0.38% |
| 2025-12-15 | 85.6 (0.0%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.38% |
| 2025-12-12 | 85.6 (0.12%) | 10 (42.86%) | 0 | 0.0 | 0.03% | 0.15% | 0.39% |
| 2025-12-11 | 85.5 (0.0%) | 7 (-36.36%) | 0 | 0.0 | 0.02% | 0.13% | 0.37% |
| 2025-12-10 | 85.5 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.14% | 0.35% |
| 2025-12-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-04 | 84.2 (-0.94%) | 11 (-8.33%) | 1 | 9.09 | 0.03% | 0.11% | 0.32% |
| 2025-12-03 | 85.0 (2.29%) | 12 (300.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.3% |
| 2025-12-02 | 83.1 (-2.0%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.07% | 0.27% |
| 2025-12-01 | 84.8 (0.59%) | 9 (200.0%) | 0 | 0.0 | 0.03% | 0.09% | 0.28% |
| 2025-11-28 | 84.3 (-0.35%) | 3 (-62.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-11-27 | 84.6 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.07% | 0.28% |
| 2025-11-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-25 | 83.3 (-1.88%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.27% |
| 2025-11-24 | 84.9 (2.17%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.1 (-0.24%) | 5 (150.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2025-11-20 | 83.3 (-1.19%) | 2 (-33.33%) | 1 | 50.0 | 0.01% | 0.07% | 0.27% |
| 2025-11-19 | 84.3 (2.18%) | 3 (-70.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.28% |
| 2025-11-18 | 82.5 (-2.02%) | 10 (150.0%) | 5 | 50.0 | 0.03% | 0.09% | 0.28% |
| 2025-11-17 | 84.2 (0.24%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 2025-11-14 | 84.0 (2.44%) | 6 (500.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.29% |
| 2025-11-13 | 82.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.27% |
| 2025-11-12 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-10 | 81.8 (2.25%) | 9 (0.0%) | 1 | 11.11 | 0.03% | 0.07% | 0.29% |
| 2025-11-07 | 80.0 (-2.79%) | 9 (350.0%) | 3 | 33.33 | 0.03% | 0.04% | 0.3% |
| 2025-11-06 | 82.3 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.02% | 0.35% |
| 2025-11-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | 82.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.39% |
| 2025-11-03 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-31 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-29 | 83.9 (2.32%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.42% |
| 2025-10-28 | 82.0 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2025-10-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-21 | 84.1 (-1.52%) | 2 (-77.78%) | 0 | 0.0 | 0.01% | 0.08% | 0.42% |
| 2025-10-20 | 85.4 (4.15%) | 9 (800.0%) | 2 | 22.22 | 0.03% | 0.07% | 0.42% |
| 2025-10-17 | 82.0 (-2.03%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.44% |
| 2025-10-16 | 83.7 | 10 (N/A) | 0 | 0.0 | 0.03% | 0.08% | 0.53% |
| 2025-10-15 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | 84.0 (0.12%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2025-10-09 | 83.9 (-0.12%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.56% |
| 2025-10-08 | 84.0 (-1.75%) | 6 (-14.29%) | 2 | 33.33 | 0.02% | 0.1% | 0.59% |
| 2025-10-07 | 85.5 (0.23%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.59% |
| 2025-10-03 | 85.3 (0.12%) | 6 (200.0%) | 1 | 16.67 | 0.02% | 0.08% | 0.61% |
| 2025-10-02 | 85.2 (-0.35%) | 2 (-83.33%) | 0 | 0.0 | 0.01% | 0.08% | 0.62% |
| 2025-10-01 | 85.5 (0.23%) | 12 (140.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.63% |
| 2025-09-30 | 85.3 (0.12%) | 5 (150.0%) | 1 | 20.0 | 0.01% | 0.15% | 0.61% |
| 2025-09-26 | 85.2 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.18% | 0.61% |
| 2025-09-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-24 | 84.3 (-0.82%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.21% | 0.62% |
| 2025-09-23 | 85.0 (-0.12%) | 15 (-34.78%) | 2 | 13.33 | 0.04% | 0.2% | 0.61% |
| 2025-09-22 | 85.1 (0.12%) | 23 (53.33%) | 0 | 0.0 | 0.07% | 0.16% | 0.59% |
| 2025-09-19 | 85.0 | 15 (N/A) | 0 | 0.0 | 0.04% | 0.1% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-17 | 84.5 (1.44%) | 13 (550.0%) | 2 | 15.38 | 0.04% | 0.1% | 0.5% |
| 2025-09-16 | 83.3 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.16% | 0.49% |
| 2025-09-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-12 | 81.1 (0.25%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.18% | 0.53% |
| 2025-09-11 | 80.9 (-2.53%) | 1 (-93.33%) | 0 | 0.0 | 0.0% | 0.21% | 0.6% |
| 2025-09-10 | 83.0 (-2.81%) | 15 (-53.12%) | 0 | 0.0 | 0.04% | 0.24% | 0.61% |
| 2025-09-09 | 85.4 | 32 (N/A) | 30 | 93.75 | 0.1% | 0.22% | 0.57% |
| 2025-09-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 84.0 (-1.18%) | 9 (-30.77%) | 2 | 22.22 | 0.03% | 0.17% | 0.48% |
| 2025-09-04 | 85.0 (1.8%) | 13 (18.18%) | 3 | 23.08 | 0.04% | 0.16% | 0.46% |
| 2025-09-03 | 83.5 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.14% | 0.42% |
| 2025-09-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-01 | 82.0 (-0.49%) | 9 (-35.71%) | 0 | 0.0 | 0.03% | 0.12% | 0.4% |
| 2025-08-29 | 82.4 (0.12%) | 14 (75.0%) | 1 | 7.14 | 0.04% | 0.11% | 0.38% |
| 2025-08-28 | 82.3 (1.35%) | 8 (60.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.34% |
| 2025-08-27 | 81.2 (0.5%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.34% |
| 2025-08-26 | 80.8 (-1.82%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-08-25 | 82.3 (-0.48%) | 5 (-28.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-08-22 | 82.7 | 7 (N/A) | 4 | 57.14 | 0.02% | 0.08% | 0.31% |
| 2025-08-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.9 (0.49%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-08-19 | 81.5 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.31% |
| 2025-08-18 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-15 | 81.0 (0.5%) | 7 (75.0%) | 1 | 14.29 | 0.02% | 0.18% | 0.3% |
| 2025-08-14 | 80.6 (0.12%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.17% | 0.31% |
| 2025-08-13 | 80.5 (1.64%) | 7 (-56.25%) | 2 | 28.57 | 0.02% | 0.16% | 0.3% |
| 2025-08-12 | 79.2 (1.67%) | 16 (-40.74%) | 3 | 18.75 | 0.05% | 0.15% | 0.29% |
| 2025-08-11 | 77.9 (0.26%) | 27 (800.0%) | 3 | 11.11 | 0.08% | 0.11% | 0.27% |
| 2025-08-08 | 77.7 (0.26%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.2% |
| 2025-08-07 | 77.5 (-0.64%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-08-06 | 78.0 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-08-05 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 77.2 (0.26%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2025-07-31 | 77.0 (-0.26%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
| 2025-07-30 | 77.2 (-0.64%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2025-07-29 | 77.7 (-0.77%) | 2 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-07-28 | 78.3 (0.64%) | 2 (-66.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-07-25 | 77.8 (-0.13%) | 6 (200.0%) | 0 | 0.0 | 0.02% | 0.05% | 0.32% |
| 2025-07-24 | 77.9 (-0.26%) | 2 (100.0%) | 1 | 50.0 | 0.01% | 0.04% | 0.31% |
| 2025-07-23 | 78.1 (0.9%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.4 (-0.26%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-07-21 | 77.6 (0.26%) | 5 (25.0%) | 2 | 40.0 | 0.01% | 0.07% | 0.33% |
| 2025-07-18 | 77.4 (-0.77%) | 4 (0.0%) | 1 | 25.0 | 0.01% | 0.07% | 0.33% |
| 2025-07-17 | 78.0 (1.17%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-07-16 | 77.1 (-3.38%) | 8 (700.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.33% |
| 2025-07-15 | 79.8 (1.79%) | 1 (-80.0%) | 1 | 100.0 | 0.0% | 0.07% | 0.31% |
| 2025-07-14 | 78.4 (-0.63%) | 5 (-50.0%) | 1 | 20.0 | 0.01% | 0.07% | 0.32% |
| 2025-07-11 | 78.9 (0.9%) | 10 (233.33%) | 1 | 10.0 | 0.03% | 0.08% | 0.31% |
| 2025-07-10 | 78.2 (-0.13%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-07-09 | 78.3 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.12% | 0.34% |
| 2025-07-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 79.5 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.14% | 0.33% |
| 2025-07-03 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-02 | 79.9 (2.96%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.14% | 0.34% |
| 2025-07-01 | 77.6 (-0.51%) | 9 (-47.06%) | 0 | 0.0 | 0.03% | 0.13% | 0.33% |
| 2025-06-30 | 78.0 (-4.29%) | 17 (54.55%) | 1 | 5.88 | 0.05% | 0.11% | 0.35% |
| 2025-06-27 | 81.5 | 11 (N/A) | 0 | 0.0 | 0.03% | 0.08% | 0.31% |
| 2025-06-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | 80.8 (0.62%) | 3 (50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2025-06-24 | 80.3 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-20 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | 80.8 (-0.25%) | 3 (-66.67%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2025-06-18 | 81.0 | 9 (N/A) | 3 | 33.33 | 0.03% | 0.05% | 0.34% |
| 2025-06-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | 82.0 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.32% |
| 2025-06-13 | 82.0 (-0.85%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.34% |
| 2025-06-12 | 82.7 (-2.25%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.05% | 0.35% |
| 2025-06-11 | 84.6 (0.71%) | 3 (-25.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.36% |
| 2025-06-10 | 84.0 (-0.59%) | 4 (100.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2025-06-09 | 84.5 (1.2%) | 2 (-50.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 88.8 (-0.78%) | 16 (60.0%) | 4 | 25.0 |
| 2026-05-29 | 89.5 (-2.72%) | 10 (-16.67%) | 1 | 10.0 |
| 2026-05-22 | 92.0 (2.45%) | 12 (-70.0%) | 3 | 25.0 |
| 2026-05-15 | 89.8 | 40 (N/A) | 11 | 27.5 |
| 2026-05-08 | None | 4 (N/A) | 2 | 50.0 |
| 2026-04-30 | None | 7 (N/A) | 0 | 0.0 |
| 2026-04-24 | None | 8 (N/A) | 3 | 37.5 |
| 2026-04-17 | 92.8 (-1.07%) | 58 (45.0%) | 29 | 50.0 |
| 2026-04-10 | 93.8 (6.23%) | 40 (400.0%) | 14 | 35.0 |
| 2026-04-02 | 88.3 (0.34%) | 8 (-78.95%) | 0 | 0 |
| 2026-03-27 | 88.0 | 38 (N/A) | 0 | 0 |
| 2026-03-20 | None | 0 (N/A) | 0 | 0 |
| 2026-03-13 | 84.0 (0.84%) | 7 (0.0%) | 0 | 0 |
| 2026-03-06 | 83.3 (-3.25%) | 7 (-53.33%) | 0 | 0 |
| 2026-02-26 | 86.1 (-2.05%) | 15 (-59.46%) | 0 | 0 |
| 2026-02-11 | 87.9 (2.69%) | 37 (-19.57%) | 0 | 0 |
| 2026-02-06 | 85.6 (1.06%) | 46 (84.0%) | 0 | 0 |
| 2026-01-30 | 84.7 (-1.28%) | 25 (-41.86%) | 0 | 0 |
| 2026-01-23 | 85.8 (0.7%) | 43 (152.94%) | 0 | 0 |
| 2026-01-16 | 85.2 (-0.93%) | 17 (-43.33%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 86.0 (2.38%) | 30 (900.0%) | 0 | 0 |
| 2026-01-02 | 84.0 | 3 (N/A) | 0 | 0 |
| 2025-12-26 | None | 7 (N/A) | 0 | 0.0 |
| 2025-12-19 | None | 17 (N/A) | 1 | 5.88 |
| 2025-12-12 | 85.6 | 28 (N/A) | 0 | 0.0 |
| 2025-12-05 | None | 35 (N/A) | 2 | 5.71 |
| 2025-11-28 | 84.3 (1.44%) | 20 (-16.67%) | 0 | 0.0 |
| 2025-11-21 | 83.1 (-1.07%) | 24 (50.0%) | 6 | 25.0 |
| 2025-11-14 | 84.0 (5.0%) | 16 (33.33%) | 1 | 6.25 |
| 2025-11-07 | 80.0 | 12 (N/A) | 3 | 25.0 |
| 2025-10-31 | None | 3 (N/A) | 0 | 0.0 |
| 2025-10-23 | None | 11 (N/A) | 2 | 18.18 |
| 2025-10-17 | 82.0 (-2.26%) | 15 (7.14%) | 0 | 0.0 |
| 2025-10-09 | 83.9 (-1.64%) | 14 (-44.0%) | 2 | 14.29 |
| 2025-10-03 | 85.3 (0.12%) | 25 (-44.44%) | 2 | 8.0 |
| 2025-09-26 | 85.2 (0.24%) | 45 (50.0%) | 2 | 4.44 |
| 2025-09-19 | 85.0 (4.81%) | 30 (-40.0%) | 2 | 6.67 |
| 2025-09-12 | 81.1 (-3.45%) | 50 (19.05%) | 31 | 62.0 |
| 2025-09-05 | 84.0 (1.94%) | 42 (16.67%) | 5 | 11.9 |
| 2025-08-29 | 82.4 (-0.36%) | 36 (140.0%) | 1 | 2.78 |
| 2025-08-22 | 82.7 (2.1%) | 15 (-75.41%) | 4 | 26.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 81.0 (4.25%) | 61 (662.5%) | 9 | 14.75 |
| 2025-08-08 | 77.7 (0.65%) | 8 (-11.11%) | 0 | 0.0 |
| 2025-08-01 | 77.2 (-0.77%) | 9 (-43.75%) | 0 | 0.0 |
| 2025-07-25 | 77.8 (0.52%) | 16 (-27.27%) | 3 | 18.75 |
| 2025-07-18 | 77.4 (-1.9%) | 22 (15.79%) | 3 | 13.64 |
| 2025-07-11 | 78.9 (-0.75%) | 19 (-45.71%) | 1 | 5.26 |
| 2025-07-04 | 79.5 (-2.45%) | 35 (118.75%) | 1 | 2.86 |
| 2025-06-27 | 81.5 | 16 (N/A) | 0 | 0.0 |
| 2025-06-20 | None | 13 (N/A) | 3 | 23.08 |
| 2025-06-13 | 82.0 (-1.8%) | 14 (-58.82%) | 0 | 0.0 |
| 2025-06-06 | 83.5 (-0.6%) | 34 (41.67%) | 13 | 38.24 |
| 2025-05-29 | 84.0 (3.7%) | 24 (-27.27%) | 4 | 16.67 |
| 2025-05-23 | 81.0 (-2.41%) | 33 (57.14%) | 2 | 6.06 |
| 2025-05-16 | 83.0 (3.11%) | 21 (23.53%) | 1 | 4.76 |
| 2025-05-09 | 80.5 (0.5%) | 17 (183.33%) | 2 | 11.76 |
| 2025-05-02 | 80.1 (-2.91%) | 6 (50.0%) | 2 | 33.33 |
| 2025-04-25 | 82.5 (-3.06%) | 4 (-85.71%) | 0 | 0.0 |
| 2025-04-18 | 85.1 (1.43%) | 28 (-61.64%) | 8 | 28.57 |
| 2025-04-11 | 83.9 (-5.2%) | 73 (58.7%) | 15 | 20.55 |
| 2025-04-02 | 88.5 (1.84%) | 46 (130.0%) | 2 | 4.35 |
| 2025-03-28 | 86.9 (0.12%) | 20 (100.0%) | 8 | 40.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 86.8 (0.46%) | 10 (-58.33%) | 0 | 0.0 |
| 2025-03-14 | 86.4 (-1.82%) | 24 (-73.91%) | 3 | 12.5 |
| 2025-03-07 | 88.0 | 92 (N/A) | 14 | 15.22 |
| 2025-02-27 | None | 6 (N/A) | 3 | 50.0 |
| 2025-02-21 | 88.5 (0.57%) | 28 (-41.67%) | 5 | 17.86 |
| 2025-02-14 | 88.0 (-2.22%) | 48 (-22.58%) | 10 | 20.83 |
| 2025-02-07 | 90.0 (1.12%) | 62 (520.0%) | 16 | 25.81 |
| 2025-01-22 | 89.0 (0.23%) | 10 (-76.85%) | 3 | 30.0 |
| 2025-01-17 | 88.8 (0.0%) | 43 (1.38%) | 12 | 27.91 |
| 2025-01-10 | 88.8 (-0.56%) | 42 (-17.1%) | 11 | 26.19 |
| 2025-01-03 | 89.3 (0.79%) | 51 (1036.14%) | 3 | 5.88 |
| 2024-12-31 | 88.6 | 4 (N/A) | 1 | 25.0 |
| 2024-12-27 | None | 30 (N/A) | 4 | 13.33 |
| 2024-12-20 | 87.9 (-0.68%) | 53 (-30.33%) | 11 | 20.75 |
| 2024-12-13 | 88.5 (0.45%) | 77 (25.46%) | 26 | 33.77 |
| 2024-12-06 | 88.1 (2.44%) | 61 (-22.04%) | 21 | 34.43 |
| 2024-11-29 | 86.0 (-2.71%) | 78 (70.47%) | 15 | 19.23 |
| 2024-11-22 | 88.4 (1.03%) | 46 (0.19%) | 14 | 30.43 |
| 2024-11-15 | 87.5 (-1.24%) | 46 (-6.42%) | 5 | 10.87 |
| 2024-11-08 | 88.6 (1.26%) | 49 (38.01%) | 8 | 16.33 |
| 2024-11-01 | 87.5 (-0.57%) | 35 (-41.02%) | 5 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.0 (-1.01%) | 60 (-29.54%) | 9 | 15.0 |
| 2024-10-18 | 88.9 (-0.45%) | 86 (37.69%) | 20 | 23.26 |
| 2024-10-11 | 89.3 (0.11%) | 62 (157.23%) | 10 | 16.13 |
| 2024-10-04 | 89.2 (0.45%) | 24 (-58.47%) | 5 | 20.83 |
| 2024-09-27 | 88.8 (-2.09%) | 58 (-17.79%) | 12 | 20.69 |
| 2024-09-20 | 90.7 (2.14%) | 71 (-6.63%) | 14 | 19.72 |
| 2024-09-13 | 88.8 (-1.44%) | 76 (-24.43%) | 16 | 21.05 |
| 2024-09-06 | 90.1 (1.58%) | 100 (40.26%) | 30 | 30.0 |
| 2024-08-30 | 88.7 (4.97%) | 71 (77.17%) | 7 | 9.86 |
| 2024-08-23 | 84.5 (4.19%) | 40 (-43.49%) | 1 | 2.5 |
| 2024-08-16 | 81.1 (4.65%) | 71 (5.26%) | 2 | 2.82 |
| 2024-08-09 | 77.5 (-4.79%) | 68 (14.78%) | 12 | 17.65 |
| 2024-08-02 | 81.4 (0.0%) | 59 (78.08%) | 19 | 32.2 |
| 2024-07-26 | 81.4 (0.49%) | 33 (-73.25%) | 6 | 18.18 |
| 2024-07-19 | 81.0 (-11.76%) | 124 (-13.91%) | 18 | 14.52 |
| 2024-07-12 | 91.8 (9.94%) | 144 (45.61%) | 39 | 27.08 |
| 2024-07-05 | 83.5 (0.6%) | 99 (-69.0%) | 13 | 13.13 |
| 2024-06-28 | 83.0 (-1.07%) | 320 (47.41%) | 85 | 26.56 |
| 2024-06-21 | 83.9 (3.84%) | 217 (44.54%) | 19 | 8.76 |
| 2024-06-14 | 80.8 (4.39%) | 150 (-1.49%) | 15 | 10.0 |
| 2024-06-07 | 77.4 (1.84%) | 152 (111.92%) | 28 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 76.0 (2.15%) | 72 (126.43%) | 16 | 22.22 |
| 2024-05-24 | 74.4 (0.4%) | 31 (-67.67%) | 3 | 9.68 |
| 2024-05-17 | 74.1 (0.0%) | 98 (39.01%) | 4 | 4.08 |
| 2024-05-10 | 74.1 (4.22%) | 70 (168.0%) | 9 | 12.86 |
| 2024-05-03 | 71.1 (-0.97%) | 26 (69.26%) | 3 | 11.54 |
| 2024-04-26 | 71.8 (1.56%) | 15 (-79.38%) | 2 | 13.33 |
| 2024-04-19 | 70.7 (-1.53%) | 75 (-36.7%) | 8 | 10.67 |
| 2024-04-12 | 71.8 | 119 (N/A) | 8 | 6.72 |
| 2024-04-03 | None | 78 (N/A) | 8 | 10.26 |
| 2024-03-29 | 76.0 (8.26%) | 202 (142.18%) | 33 | 16.34 |
| 2024-03-22 | 70.2 (2.78%) | 83 (41.24%) | 14 | 16.87 |
| 2024-03-15 | 68.3 (-1.73%) | 59 (-17.29%) | 1 | 1.69 |
| 2024-03-08 | 69.5 (1.76%) | 71 (194.39%) | 2 | 2.82 |
| 2024-03-01 | 68.3 (0.15%) | 24 (-13.9%) | 0 | 0.0 |
| 2024-02-23 | 68.2 (0.74%) | 28 (8.83%) | 1 | 3.57 |
| 2024-02-16 | 67.7 (-0.15%) | 26 (1.34%) | 8 | 30.77 |
| 2024-02-05 | 67.8 (-0.15%) | 25 (-55.7%) | 10 | 40.0 |
| 2024-02-02 | 67.9 (-1.88%) | 57 (33.96%) | 8 | 14.04 |
| 2024-01-26 | 69.2 (-1.14%) | 43 (-65.74%) | 7 | 16.28 |
| 2024-01-19 | 70.0 | 126 (N/A) | 24 | 19.05 |
| 2024-01-12 | None | 57 (N/A) | 10 | 17.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.0 (1.6%) | 70 (-56.34%) | 24 | 34.29 |
| 2023-12-29 | 68.9 (0.88%) | 160 (-77.74%) | 39 | 24.38 |
| 2023-12-22 | 68.3 (5.08%) | 722 (764.69%) | 157 | 21.75 |
| 2023-12-15 | 65.0 (3.67%) | 83 (2.58%) | 3 | 3.61 |
| 2023-12-08 | 62.7 (-0.16%) | 81 (86.35%) | 16 | 19.75 |
| 2023-12-01 | 62.8 (0.32%) | 43 (116.07%) | 10 | 23.26 |
| 2023-11-24 | 62.6 (0.97%) | 20 (-70.02%) | 0 | 0.0 |
| 2023-11-17 | 62.0 (1.31%) | 67 (46.81%) | 1 | 1.49 |
| 2023-11-10 | 61.2 (3.73%) | 45 (31.2%) | 2 | 4.44 |
| 2023-11-03 | 59.0 | 35 (N/A) | 4 | 11.43 |
| 2023-10-27 | None | 14 (N/A) | 0 | 0.0 |
| 2023-10-20 | 61.3 (1.32%) | 7 (-64.05%) | 0 | 0.0 |
| 2023-10-13 | 60.5 (1.68%) | 20 (123.92%) | 0 | 0.0 |
| 2023-10-06 | 59.5 (-2.46%) | 9 (-76.48%) | 0 | 0.0 |
| 2023-09-28 | 61.0 (1.67%) | 38 (3.87%) | 1 | 2.63 |
| 2023-09-22 | 60.0 (0.5%) | 36 (-11.08%) | 0 | 0.0 |
| 2023-09-15 | 59.7 (-0.5%) | 41 (-64.55%) | 1 | 2.44 |
| 2023-09-08 | 60.0 (2.21%) | 116 (223.84%) | 2 | 1.72 |
| 2023-09-01 | 58.7 | 36 (N/A) | 3 | 8.33 |
| 2023-08-25 | None | 36 (N/A) | 1 | 2.78 |
| 2023-08-18 | 57.5 (-0.86%) | 68 (-19.37%) | 2 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.0 | 84 (N/A) | 0 | 0.0 |
| 2023-08-04 | None | 25 (N/A) | 0 | 0.0 |
| 2023-07-28 | 58.2 (5.82%) | 76 (407.36%) | 3 | 3.95 |
| 2023-07-21 | 55.0 | 15 (N/A) | 0 | 0 |
| 2023-07-14 | None | 16 (N/A) | 0 | 0 |
| 2023-07-07 | None | 46 (N/A) | 0 | 0 |
| 2023-06-30 | 54.4 | 142 (N/A) | 7 | 4.93 |
| 2023-06-21 | None | 0 (N/A) | 0 | 0 |
| 2023-06-16 | 57.5 (-0.69%) | 27 (-0.09%) | 0 | 0.0 |
| 2023-06-09 | 57.9 (0.17%) | 27 (26.94%) | 0 | 0.0 |
| 2023-06-02 | 57.8 (0.0%) | 21 (16.02%) | 0 | 0.0 |
| 2023-05-26 | 57.8 | 18 (N/A) | 0 | 0.0 |
| 2023-05-19 | None | 20 (N/A) | 2 | 10.0 |
| 2023-05-12 | 57.5 (-0.17%) | 31 (36.94%) | 0 | 0.0 |
| 2023-05-05 | 57.6 (-0.52%) | 23 (5.21%) | 0 | 0.0 |
| 2023-04-28 | 57.9 (-0.34%) | 22 (-58.94%) | 2 | 9.09 |
| 2023-04-21 | 58.1 (0.0%) | 53 (-16.46%) | 0 | 0.0 |
| 2023-04-14 | 58.1 (0.69%) | 64 (177.92%) | 1 | 1.56 |
| 2023-04-07 | 57.7 (1.76%) | 23 (-63.29%) | 0 | 0.0 |
| 2023-03-31 | 56.7 (-0.18%) | 63 (2.64%) | 2 | 3.17 |
| 2023-03-24 | 56.8 (0.0%) | 61 (17.57%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.8 (0.0%) | 52 (-67.9%) | 4 | 7.69 |
| 2023-03-10 | 56.8 (-3.07%) | 162 (-2.74%) | 8 | 4.94 |
| 2023-03-03 | 58.6 (1.91%) | 167 (86.79%) | 5 | 2.99 |
| 2023-02-24 | 57.5 (1.77%) | 89 (134.61%) | 2 | 2.25 |
| 2023-02-17 | 56.5 (0.89%) | 38 (-29.28%) | 6 | 15.79 |
| 2023-02-10 | 56.0 | 54 (N/A) | 0 | 0.0 |
| 2023-02-03 | None | 29 (N/A) | 0 | 0.0 |
| 2023-01-17 | None | 2 (N/A) | 0 | 0.0 |
| 2023-01-13 | 55.0 (0.0%) | 60 (-42.22%) | 0 | 0.0 |
| 2023-01-06 | 55.0 (0.0%) | 104 (313.96%) | 0 | 0.0 |
| 2022-12-30 | 55.0 (1.66%) | 25 (105.77%) | 0 | 0.0 |
| 2022-12-23 | 54.1 | 12 (N/A) | 0 | 0.0 |
| 2022-12-16 | None | 11 (N/A) | 2 | 18.18 |
| 2022-12-09 | 55.1 (0.92%) | 38 (26.82%) | 4 | 10.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。