日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 73.3 (-1.21%) | 73 (55.45%) | 13 | 17.81 | 0.06% | 0.25% | 1.69% |
2025-07-03 | 74.2 (0.41%) | 47 (2.21%) | 7 | 14.89 | 0.04% | 0.24% | 1.66% |
2025-07-02 | 73.9 (-0.27%) | 46 (-57.17%) | 6 | 13.04 | 0.04% | 0.26% | 1.65% |
2025-07-01 | 74.1 (2.07%) | 108 (109.58%) | 20 | 18.52 | 0.08% | 0.4% | 1.66% |
2025-06-30 | 72.6 (-0.55%) | 51 (-15.61%) | 5 | 9.8 | 0.04% | 0.59% | 1.6% |
2025-06-27 | 73.0 (0.0%) | 61 (-10.56%) | 3 | 4.92 | 0.05% | 0.73% | 1.65% |
2025-06-26 | 73.0 (1.25%) | 68 (-70.28%) | 6 | 8.82 | 0.05% | 0.78% | 1.63% |
2025-06-25 | 72.1 (-5.5%) | 230 (-35.8%) | 18 | 7.83 | 0.18% | 0.79% | 1.64% |
2025-06-24 | 76.3 (1.6%) | 359 (59.64%) | 10 | 2.79 | 0.28% | 0.68% | 1.51% |
2025-06-23 | 75.1 (-0.13%) | 225 (83.55%) | 35 | 15.56 | 0.17% | 0.45% | 1.29% |
2025-06-20 | 75.2 (-1.44%) | 122 (38.42%) | 5 | 4.1 | 0.09% | 0.31% | 1.15% |
2025-06-19 | 76.3 (-1.04%) | 88 (1.92%) | 3 | 3.41 | 0.07% | 0.34% | 1.08% |
2025-06-18 | 77.1 (0.78%) | 87 (48.3%) | 16 | 18.39 | 0.07% | 0.31% | 1.05% |
2025-06-17 | 76.5 (-0.13%) | 58 (32.65%) | 11 | 18.97 | 0.05% | 0.29% | 1.01% |
2025-06-16 | 76.6 (-0.26%) | 44 (-71.91%) | 9 | 20.45 | 0.03% | 0.38% | 1.06% |
2025-06-13 | 76.8 (-1.16%) | 157 (220.8%) | 15 | 9.55 | 0.12% | 0.41% | 1.08% |
2025-06-12 | 77.7 (0.39%) | 49 (-30.24%) | 8 | 16.33 | 0.04% | 0.31% | 1.0% |
2025-06-11 | 77.4 (0.26%) | 70 (-60.32%) | 7 | 10.0 | 0.05% | 0.29% | 1.05% |
2025-06-10 | 77.2 (-0.77%) | 177 (143.94%) | 24 | 13.56 | 0.14% | 0.28% | 1.07% |
2025-06-09 | 77.8 (-0.89%) | 72 (138.78%) | 3 | 4.17 | 0.06% | 0.18% | 1.04% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 78.5 (0.0%) | 30 (-4.72%) | 6 | 20.0 | 0.02% | 0.2% | 1.04% |
2025-06-05 | 78.5 (0.77%) | 31 (-42.24%) | 3 | 9.68 | 0.02% | 0.21% | 1.07% |
2025-06-04 | 77.9 (0.13%) | 55 (34.38%) | 11 | 20.0 | 0.04% | 0.25% | 1.08% |
2025-06-03 | 77.8 (0.13%) | 41 (-61.0%) | 4 | 9.76 | 0.03% | 0.26% | 1.07% |
2025-06-02 | 77.7 (-2.26%) | 105 (173.36%) | 12 | 11.43 | 0.08% | 0.28% | 1.17% |
2025-05-29 | 79.5 (1.02%) | 38 (-53.42%) | 7 | 18.42 | 0.03% | 0.23% | 1.17% |
2025-05-28 | 78.7 (-0.88%) | 82 (21.75%) | 4 | 4.88 | 0.06% | 0.23% | 1.22% |
2025-05-27 | 79.4 (-0.63%) | 68 (7.13%) | 7 | 10.29 | 0.05% | 0.2% | 1.24% |
2025-05-26 | 79.9 (0.38%) | 63 (23.27%) | 14 | 22.22 | 0.05% | 0.18% | 1.32% |
2025-05-23 | 79.6 (-0.5%) | 51 (68.85%) | 4 | 7.84 | 0.04% | 0.22% | 1.33% |
2025-05-22 | 80.0 (-0.5%) | 30 (-38.48%) | 2 | 6.67 | 0.02% | 0.23% | 1.33% |
2025-05-21 | 80.4 (0.25%) | 49 (33.62%) | 2 | 4.08 | 0.04% | 0.26% | 1.39% |
2025-05-20 | 80.2 (0.0%) | 37 (-69.3%) | 3 | 8.11 | 0.03% | 0.3% | 1.46% |
2025-05-19 | 80.2 (0.0%) | 121 (92.2%) | 18 | 14.88 | 0.09% | 0.35% | 1.49% |
2025-05-16 | 80.2 (0.38%) | 62 (1.38%) | 9 | 14.52 | 0.05% | 0.36% | 1.45% |
2025-05-15 | 79.9 (-0.75%) | 62 (-43.27%) | 8 | 12.9 | 0.05% | 0.37% | 1.45% |
2025-05-14 | 80.5 (1.26%) | 109 (4.35%) | 15 | 13.76 | 0.08% | 0.37% | 1.5% |
2025-05-13 | 79.5 (-0.38%) | 104 (-21.35%) | 16 | 15.38 | 0.08% | 0.33% | 1.54% |
2025-05-12 | 79.8 (-1.12%) | 133 (82.25%) | 28 | 21.05 | 0.1% | 0.28% | 1.61% |
2025-05-09 | 80.7 (0.37%) | 73 (19.37%) | 17 | 23.29 | 0.06% | 0.31% | 1.67% |
2025-05-08 | 80.4 (1.26%) | 61 (12.63%) | 4 | 6.56 | 0.05% | 0.33% | 1.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 79.4 (0.0%) | 54 (20.61%) | 5 | 9.26 | 0.04% | 0.37% | 2.19% |
2025-05-06 | 79.4 (0.76%) | 45 (-73.7%) | 3 | 6.67 | 0.03% | 0.4% | 2.48% |
2025-05-05 | 78.8 (-1.01%) | 171 (66.94%) | 23 | 13.45 | 0.13% | 0.51% | 2.91% |
2025-05-02 | 79.6 (1.27%) | 102 (-2.68%) | 10 | 9.8 | 0.08% | 0.44% | 2.85% |
2025-04-30 | 78.6 (-1.26%) | 105 (7.09%) | 8 | 7.62 | 0.08% | 0.4% | 2.89% |
2025-04-29 | 79.6 (2.05%) | 98 (-45.88%) | 13 | 13.27 | 0.08% | 0.4% | 3.06% |
2025-04-28 | 78.0 (3.04%) | 182 (136.98%) | 17 | 9.34 | 0.14% | 0.42% | 3.17% |
2025-04-25 | 75.7 (0.53%) | 76 (51.71%) | 14 | 18.42 | 0.06% | 0.34% | 3.07% |
2025-04-24 | 75.3 (0.53%) | 50 (-52.39%) | 12 | 24.0 | 0.04% | 0.33% | 3.12% |
2025-04-23 | 74.9 (1.49%) | 106 (-20.46%) | 11 | 10.38 | 0.08% | 0.34% | 3.12% |
2025-04-22 | 73.8 (-1.99%) | 133 (79.1%) | 23 | 17.29 | 0.1% | 0.37% | 3.09% |
2025-04-21 | 75.3 (-1.83%) | 74 (9.44%) | 3 | 4.05 | 0.06% | 0.39% | 3.03% |
2025-04-18 | 76.7 (0.13%) | 68 (8.57%) | 5 | 7.35 | 0.05% | 0.48% | 3.01% |
2025-04-17 | 76.6 (0.66%) | 62 (-53.95%) | 10 | 16.13 | 0.05% | 0.59% | 3.03% |
2025-04-16 | 76.1 (-0.52%) | 136 (-16.39%) | 25 | 18.38 | 0.11% | 0.79% | 3.06% |
2025-04-15 | 76.5 (0.53%) | 163 (-16.08%) | 13 | 7.98 | 0.13% | 1.06% | 3.06% |
2025-04-14 | 76.1 (0.93%) | 194 (-7.19%) | 51 | 26.29 | 0.15% | 1.26% | 3.08% |
2025-04-11 | 75.4 (-0.92%) | 209 (-34.15%) | 52 | 24.88 | 0.16% | 1.58% | 3.0% |
2025-04-10 | 76.1 (9.97%) | 318 (-35.56%) | 18 | 5.66 | 0.25% | 1.49% | 2.89% |
2025-04-09 | 69.2 (-5.46%) | 494 (17.41%) | 130 | 26.32 | 0.38% | 1.37% | 2.76% |
2025-04-08 | 73.2 (-1.48%) | 421 (-30.33%) | 129 | 30.64 | 0.32% | 1.24% | 2.5% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 74.3 (-9.94%) | 604 (506.58%) | 66 | 10.93 | 0.47% | 1.1% | 2.25% |
2025-04-02 | 82.5 (0.86%) | 99 (-35.59%) | 14 | 14.14 | 0.08% | 0.67% | 1.81% |
2025-04-01 | 81.8 (0.37%) | 154 (-52.74%) | 37 | 24.03 | 0.12% | 0.7% | 1.8% |
2025-03-31 | 81.5 (-1.93%) | 327 (35.02%) | 62 | 18.96 | 0.25% | 0.62% | 1.76% |
2025-03-28 | 83.1 (-2.24%) | 242 (476.27%) | 33 | 13.64 | 0.19% | 0.43% | 1.61% |
2025-03-27 | 85.0 (0.12%) | 42 (-71.29%) | 4 | 9.52 | 0.03% | 0.28% | 1.46% |
2025-03-26 | 84.9 (0.59%) | 146 (192.4%) | 5 | 3.42 | 0.11% | 0.29% | 1.6% |
2025-03-25 | 84.4 (-0.12%) | 50 (-31.83%) | 6 | 12.0 | 0.04% | 0.24% | 1.55% |
2025-03-24 | 84.5 (-0.35%) | 73 (58.31%) | 10 | 13.7 | 0.06% | 0.29% | 1.59% |
2025-03-21 | 84.8 (-0.35%) | 46 (-15.73%) | 5 | 10.87 | 0.04% | 0.33% | 1.58% |
2025-03-20 | 85.1 (0.71%) | 55 (-36.97%) | 7 | 12.73 | 0.04% | 0.44% | 1.59% |
2025-03-19 | 84.5 (-0.71%) | 87 (-23.48%) | 7 | 8.05 | 0.07% | 0.47% | 1.6% |
2025-03-18 | 85.1 (0.71%) | 114 (-13.1%) | 19 | 16.67 | 0.09% | 0.46% | 1.59% |
2025-03-17 | 84.5 (0.48%) | 131 (-29.23%) | 15 | 11.45 | 0.1% | 0.48% | 1.63% |
2025-03-14 | 84.1 (-1.06%) | 185 (112.99%) | 25 | 13.51 | 0.14% | 0.5% | 1.65% |
2025-03-13 | 85.0 (-0.7%) | 87 (14.17%) | 10 | 11.49 | 0.07% | 0.43% | 1.66% |
2025-03-12 | 85.6 (0.35%) | 76 (-47.8%) | 16 | 21.05 | 0.06% | 0.39% | 1.71% |
2025-03-11 | 85.3 (-2.07%) | 146 (-5.47%) | 33 | 22.6 | 0.11% | 0.4% | 1.72% |
2025-03-10 | 87.1 (0.35%) | 154 (61.55%) | 42 | 27.27 | 0.12% | 0.37% | 1.72% |
2025-03-07 | 86.8 (-1.25%) | 95 (152.4%) | 4 | 4.21 | 0.07% | 0.35% | 1.64% |
2025-03-06 | 87.9 (0.23%) | 37 (-55.69%) | 6 | 16.22 | 0.03% | 0.31% | 1.62% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 87.7 (0.57%) | 85 (-19.6%) | 15 | 17.65 | 0.07% | 0.45% | 1.64% |
2025-03-04 | 87.2 (-1.36%) | 106 (-14.93%) | 18 | 16.98 | 0.08% | 0.45% | 1.63% |
2025-03-03 | 88.4 (-0.9%) | 125 (140.59%) | 33 | 26.4 | 0.1% | 0.44% | 1.62% |
2025-02-27 | 89.2 (0.0%) | 52 (-76.27%) | 4 | 7.69 | 0.04% | 0.39% | 1.56% |
2025-02-26 | 89.2 (0.0%) | 219 (172.71%) | 20 | 9.13 | 0.17% | 0.4% | 1.57% |
2025-02-25 | 89.2 (-0.78%) | 80 (-20.08%) | 15 | 18.75 | 0.06% | 0.28% | 1.45% |
2025-02-24 | 89.9 (0.67%) | 100 (72.52%) | 8 | 8.0 | 0.08% | 0.28% | 1.41% |
2025-02-21 | 89.3 (-0.33%) | 58 (-10.15%) | 10 | 17.24 | 0.04% | 0.33% | 1.39% |
2025-02-20 | 89.6 (-0.11%) | 64 (1.96%) | 9 | 14.06 | 0.05% | 0.41% | 1.41% |
2025-02-19 | 89.7 (0.9%) | 63 (-16.71%) | 8 | 12.7 | 0.05% | 0.52% | 1.43% |
2025-02-18 | 88.9 (-1.11%) | 76 (-53.34%) | 12 | 15.79 | 0.06% | 0.58% | 1.52% |
2025-02-17 | 89.9 (0.78%) | 163 (1.39%) | 35 | 21.47 | 0.13% | 0.59% | 1.54% |
2025-02-14 | 89.2 (1.48%) | 161 (-20.9%) | 35 | 21.74 | 0.12% | 0.57% | 1.64% |
2025-02-13 | 87.9 (2.81%) | 204 (41.78%) | 18 | 8.82 | 0.16% | 0.5% | 1.67% |
2025-02-12 | 85.5 (0.83%) | 144 (66.14%) | 21 | 14.58 | 0.11% | 0.39% | 1.61% |
2025-02-11 | 84.8 (-0.24%) | 86 (-41.63%) | 8 | 9.3 | 0.07% | 0.33% | 1.64% |
2025-02-10 | 85.0 (1.67%) | 148 (148.76%) | 45 | 30.41 | 0.11% | 0.31% | 1.72% |
2025-02-07 | 83.6 (-0.12%) | 59 (-15.08%) | 15 | 25.42 | 0.05% | 0.27% | 1.69% |
2025-02-06 | 83.7 (1.09%) | 70 (14.28%) | 11 | 15.71 | 0.05% | 0.27% | 1.73% |
2025-02-05 | 82.8 (0.24%) | 61 (-6.94%) | 20 | 32.79 | 0.05% | 0.26% | 1.89% |
2025-02-04 | 82.6 (-1.2%) | 66 (-31.98%) | 15 | 22.73 | 0.05% | 0.26% | 1.9% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 83.6 (0.72%) | 97 (89.34%) | 32 | 32.99 | 0.07% | 0.23% | 1.92% |
2025-01-22 | 83.0 (0.85%) | 51 (-17.01%) | 1 | 1.96 | 0.04% | 0.22% | 1.9% |
2025-01-21 | 82.3 (-0.72%) | 61 (6.28%) | 6 | 9.84 | 0.05% | 0.24% | 1.9% |
2025-01-20 | 82.9 (-0.12%) | 58 (108.91%) | 6 | 10.34 | 0.04% | 0.26% | 2.01% |
2025-01-17 | 83.0 (-0.36%) | 27 (-66.09%) | 1 | 3.7 | 0.02% | 0.36% | 2.05% |
2025-01-16 | 83.3 (0.97%) | 82 (2.9%) | 5 | 6.1 | 0.06% | 0.42% | 2.38% |
2025-01-15 | 82.5 (0.24%) | 79 (-8.7%) | 16 | 20.25 | 0.06% | 0.58% | 2.39% |
2025-01-14 | 82.3 (1.23%) | 87 (-53.33%) | 26 | 29.89 | 0.07% | 0.67% | 2.43% |
2025-01-13 | 81.3 (-1.22%) | 187 (80.81%) | 51 | 27.27 | 0.14% | 0.7% | 2.55% |
2025-01-10 | 82.3 (0.12%) | 103 (-64.23%) | 20 | 19.42 | 0.08% | 0.69% | 2.52% |
2025-01-09 | 82.2 (-1.79%) | 290 (45.11%) | 44 | 15.17 | 0.22% | 0.77% | 2.51% |
2025-01-08 | 83.7 (-1.18%) | 199 (57.17%) | 29 | 14.57 | 0.15% | 0.62% | 2.37% |
2025-01-07 | 84.7 (-0.59%) | 127 (-28.53%) | 15 | 11.81 | 0.1% | 0.56% | 2.34% |
2025-01-06 | 85.2 (0.12%) | 177 (-11.73%) | 27 | 15.25 | 0.14% | 0.67% | 2.32% |
2025-01-03 | 85.1 (-0.93%) | 201 (97.69%) | 33 | 16.42 | 0.16% | 0.59% | 2.32% |
2025-01-02 | 85.9 (0.12%) | 101 (-13.66%) | 14 | 13.86 | 0.08% | 0.51% | 2.24% |
2024-12-31 | 85.8 (-0.23%) | 118 (-57.16%) | 13 | 11.02 | 0.09% | 0.49% | 2.23% |
2024-12-30 | 86.0 (-2.16%) | 275 (293.41%) | 58 | 21.09 | 0.21% | 0.43% | 2.29% |
2024-12-27 | 87.9 (-0.11%) | 70 (-30.73%) | 8 | 11.43 | 0.05% | 0.38% | 2.18% |
2024-12-26 | 88.0 (0.69%) | 101 (49.21%) | 16 | 15.84 | 0.08% | 0.41% | 2.29% |
2024-12-25 | 87.4 (0.11%) | 67 (53.1%) | 6 | 8.96 | 0.05% | 0.68% | 2.29% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 87.3 (0.34%) | 44 (-78.38%) | 8 | 18.18 | 0.03% | 0.71% | 2.4% |
2024-12-23 | 87.0 (-0.46%) | 204 (75.07%) | 46 | 22.55 | 0.16% | 0.78% | 2.62% |
2024-12-20 | 87.4 (0.23%) | 117 (-74.14%) | 24 | 20.51 | 0.09% | 0.8% | 4.11% |
2024-12-19 | 87.2 (-3.0%) | 452 (342.07%) | 58 | 12.83 | 0.35% | 0.83% | 4.18% |
2024-12-18 | 89.9 (1.12%) | 102 (-21.76%) | 29 | 28.43 | 0.08% | 0.55% | 3.96% |
2024-12-17 | 88.9 (0.0%) | 130 (-45.7%) | 36 | 27.69 | 0.1% | 0.56% | 4.18% |
2024-12-16 | 88.9 (-2.09%) | 240 (63.1%) | 53 | 22.08 | 0.19% | 0.58% | 4.25% |
2024-12-13 | 90.8 (-0.44%) | 147 (60.07%) | 21 | 14.29 | 0.11% | 0.47% | 4.32% |
2024-12-12 | 91.2 (0.55%) | 92 (-18.65%) | 21 | 22.83 | 0.07% | 0.49% | 4.48% |
2024-12-11 | 90.7 (-0.44%) | 113 (-26.62%) | 35 | 30.97 | 0.09% | 0.5% | 4.64% |
2024-12-10 | 91.1 (0.44%) | 154 (57.41%) | 45 | 29.22 | 0.12% | 0.47% | 5.06% |
2024-12-09 | 90.7 (0.22%) | 98 (-44.04%) | 24 | 24.49 | 0.08% | 0.51% | 5.46% |
2024-12-06 | 90.5 (-0.44%) | 175 (63.21%) | 32 | 18.29 | 0.14% | 0.54% | 5.8% |
2024-12-05 | 90.9 (-0.55%) | 107 (35.2%) | 14 | 13.08 | 0.08% | 0.56% | 5.81% |
2024-12-04 | 91.4 (0.88%) | 79 (-59.45%) | 18 | 22.78 | 0.06% | 0.56% | 5.98% |
2024-12-03 | 90.6 (0.89%) | 196 (38.29%) | 75 | 38.27 | 0.15% | 0.66% | 5.99% |
2024-12-02 | 89.8 (-0.33%) | 141 (-31.02%) | 14 | 9.93 | 0.11% | 0.77% | 5.88% |
2024-11-29 | 90.1 (-1.31%) | 205 (89.38%) | 29 | 14.15 | 0.16% | 2.3% | 5.84% |
2024-11-28 | 91.3 (-0.54%) | 108 (-45.7%) | 28 | 25.93 | 0.08% | 2.3% | 5.85% |
2024-11-27 | 91.8 (-2.24%) | 199 (-41.59%) | 62 | 31.16 | 0.15% | 2.35% | 5.83% |
2024-11-26 | 93.9 (2.74%) | 342 (-83.95%) | 112 | 32.75 | 0.26% | 2.49% | 5.8% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 91.4 (1.11%) | 2133 (940.78%) | 24 | 1.13 | 1.64% | 2.4% | 5.68% |
2024-11-22 | 90.4 (0.0%) | 204 (20.45%) | 37 | 18.14 | 0.16% | 1.02% | 4.11% |
2024-11-21 | 90.4 (1.01%) | 170 (-56.66%) | 60 | 35.29 | 0.13% | 1.13% | 4.09% |
2024-11-20 | 89.5 (-2.19%) | 392 (80.06%) | 52 | 13.27 | 0.3% | 1.24% | 4.2% |
2024-11-19 | 91.5 (1.1%) | 218 (-35.18%) | 56 | 25.69 | 0.17% | 1.43% | 4.17% |
2024-11-18 | 90.5 (-0.66%) | 336 (-4.36%) | 59 | 17.56 | 0.26% | 1.79% | 4.7% |
2024-11-15 | 91.1 (-2.04%) | 351 (14.29%) | 58 | 16.52 | 0.27% | 1.95% | 5.14% |
2024-11-14 | 93.0 (0.0%) | 307 (-52.43%) | 112 | 36.48 | 0.24% | 1.82% | 5.16% |
2024-11-13 | 93.0 (-2.52%) | 646 (-5.84%) | 150 | 23.22 | 0.5% | 1.83% | 5.63% |
2024-11-12 | 95.4 (-4.5%) | 687 (27.33%) | 156 | 22.71 | 0.53% | 1.41% | 5.23% |
2024-11-11 | 99.9 (3.95%) | 539 (198.57%) | 46 | 8.53 | 0.42% | 0.92% | 4.83% |
2024-11-08 | 96.1 (-1.33%) | 180 (-44.39%) | 23 | 12.78 | 0.14% | 0.58% | 4.56% |
2024-11-07 | 97.4 (-0.61%) | 324 (232.68%) | 87 | 26.85 | 0.25% | 0.6% | 4.54% |
2024-11-06 | 98.0 (2.19%) | 97 (69.99%) | 18 | 18.56 | 0.08% | 0.42% | 4.5% |
2024-11-05 | 95.9 (-0.31%) | 57 (-36.43%) | 4 | 7.02 | 0.04% | 0.46% | 5.05% |
2024-11-04 | 96.2 (-1.03%) | 90 (-56.78%) | 9 | 10.0 | 0.07% | 0.56% | 5.09% |
2024-11-01 | 97.2 (1.46%) | 209 (143.82%) | 39 | 18.66 | 0.16% | 0.57% | 5.14% |
2024-10-30 | 95.8 (-0.52%) | 85 (-45.35%) | 12 | 14.12 | 0.07% | 0.54% | 5.17% |
2024-10-29 | 96.3 (-2.03%) | 156 (-16.72%) | 20 | 12.82 | 0.12% | 0.72% | 5.36% |
2024-10-28 | 98.3 (0.82%) | 188 (93.17%) | 30 | 15.96 | 0.14% | 0.87% | 5.36% |
2024-10-25 | 97.5 (-0.51%) | 97 (-44.69%) | 20 | 20.62 | 0.08% | 1.43% | 5.37% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 98.0 (-0.2%) | 176 (-43.83%) | 41 | 23.3 | 0.14% | 2.04% | 5.38% |
2024-10-23 | 98.2 (-3.25%) | 314 (-12.22%) | 50 | 15.92 | 0.24% | 2.2% | 5.42% |
2024-10-22 | 101.5 (0.0%) | 357 (-60.65%) | 83 | 23.25 | 0.28% | 2.66% | 5.3% |
2024-10-21 | 101.5 (2.01%) | 909 (1.05%) | 211 | 23.21 | 0.7% | 2.49% | 5.12% |
2024-10-18 | 99.5 (3.22%) | 899 (134.32%) | 137 | 15.24 | 0.69% | 1.92% | 4.57% |
2024-10-17 | 96.4 (-1.23%) | 384 (-57.79%) | 109 | 28.39 | 0.3% | 1.37% | 4.07% |
2024-10-16 | 97.6 (5.51%) | 909 (596.35%) | 118 | 12.98 | 0.7% | 1.19% | 3.85% |
2024-10-15 | 92.5 (0.65%) | 130 (-21.77%) | 24 | 18.46 | 0.1% | 0.71% | 3.33% |
2024-10-14 | 91.9 (-0.97%) | 167 (-13.17%) | 41 | 24.55 | 0.13% | 1.23% | 3.35% |
2024-10-11 | 92.8 (1.64%) | 192 (32.15%) | 38 | 19.79 | 0.15% | 1.18% | 3.49% |
2024-10-09 | 91.3 (-1.83%) | 145 (-49.09%) | 32 | 22.07 | 0.11% | 1.15% | 3.61% |
2024-10-08 | 93.0 (-3.12%) | 285 (-64.42%) | 88 | 30.88 | 0.22% | 1.23% | 3.63% |
2024-10-07 | 96.0 (5.96%) | 803 (615.54%) | 158 | 19.68 | 0.62% | 1.27% | 3.68% |
2024-10-04 | 90.6 (-1.2%) | 112 (-24.65%) | 20 | 17.86 | 0.09% | 0.77% | 3.41% |
2024-10-01 | 91.7 (-0.65%) | 149 (-40.94%) | 22 | 14.77 | 0.11% | 0.85% | 3.45% |
2024-09-30 | 92.3 (0.11%) | 252 (-24.94%) | 68 | 26.98 | 0.19% | 0.82% | 3.42% |
2024-09-27 | 92.2 (2.56%) | 336 (117.19%) | 23 | 6.85 | 0.26% | 0.79% | 3.34% |
2024-09-26 | 89.9 (0.33%) | 154 (-25.39%) | 27 | 17.53 | 0.12% | 0.65% | 3.24% |
2024-09-25 | 89.6 (1.47%) | 207 (89.45%) | 38 | 18.36 | 0.16% | 0.64% | 3.16% |
2024-09-24 | 88.3 (0.0%) | 109 (-51.42%) | 19 | 17.43 | 0.08% | 0.63% | 3.09% |
2024-09-23 | 88.3 (1.73%) | 225 (47.94%) | 36 | 16.0 | 0.17% | 0.73% | 3.12% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 86.8 (0.35%) | 152 (15.79%) | 6 | 3.95 | 0.12% | 0.63% | 3.11% |
2024-09-19 | 86.5 (0.58%) | 131 (-33.25%) | 16 | 12.21 | 0.1% | 0.7% | 3.07% |
2024-09-18 | 86.0 (-1.71%) | 197 (-17.32%) | 25 | 12.69 | 0.15% | 0.71% | 3.09% |
2024-09-16 | 87.5 (1.51%) | 238 (126.98%) | 28 | 11.76 | 0.18% | 0.83% | 3.04% |
2024-09-13 | 86.2 (0.58%) | 105 (-55.99%) | 7 | 6.67 | 0.08% | 0.91% | 2.97% |
2024-09-12 | 85.7 (-0.58%) | 238 (65.21%) | 34 | 14.29 | 0.18% | 0.96% | 3.01% |
2024-09-11 | 86.2 (0.23%) | 144 (-58.61%) | 15 | 10.42 | 0.11% | 1.05% | 2.97% |
2024-09-10 | 86.0 (-1.15%) | 349 (-0.79%) | 58 | 16.62 | 0.27% | 1.3% | 3.02% |
2024-09-09 | 87.0 (-3.23%) | 351 (109.02%) | 67 | 19.09 | 0.27% | 1.15% | 2.89% |
2024-09-06 | 89.9 (1.01%) | 168 (-52.44%) | 28 | 16.67 | 0.13% | 0.96% | 2.86% |
2024-09-05 | 89.0 (-0.78%) | 353 (-23.34%) | 55 | 15.58 | 0.27% | 0.95% | 2.96% |
2024-09-04 | 89.7 (-3.44%) | 461 (184.91%) | 89 | 19.31 | 0.36% | 0.84% | 2.87% |
2024-09-03 | 92.9 (-0.75%) | 162 (49.28%) | 27 | 16.67 | 0.12% | 0.52% | 2.77% |
2024-09-02 | 93.6 (-0.85%) | 108 (-25.36%) | 19 | 17.59 | 0.08% | 0.48% | 3.05% |
2024-08-30 | 94.4 (0.53%) | 145 (-31.06%) | 10 | 6.9 | 0.11% | 0.52% | 3.45% |
2024-08-29 | 93.9 (-1.05%) | 210 (337.57%) | 42 | 20.0 | 0.16% | 0.56% | 3.56% |
2024-08-28 | 94.9 (-0.11%) | 48 (-58.83%) | 1 | 2.08 | 0.04% | 0.48% | 3.58% |
2024-08-27 | 95.0 (0.0%) | 117 (-21.13%) | 13 | 11.11 | 0.09% | 0.57% | 3.67% |
2024-08-26 | 95.0 (0.53%) | 148 (-27.35%) | 15 | 10.14 | 0.11% | 0.57% | 3.79% |
2024-08-23 | 94.5 (-1.15%) | 204 (87.87%) | 33 | 16.18 | 0.16% | 0.58% | 3.78% |
2024-08-22 | 95.6 (0.74%) | 108 (-32.46%) | 18 | 16.67 | 0.08% | 0.54% | 3.8% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 94.9 (-0.73%) | 161 (32.1%) | 44 | 27.33 | 0.12% | 0.6% | 3.85% |
2024-08-20 | 95.6 (-0.52%) | 121 (-20.09%) | 31 | 25.62 | 0.09% | 0.64% | 3.88% |
2024-08-19 | 96.1 (0.95%) | 152 (-3.45%) | 17 | 11.18 | 0.12% | 0.68% | 3.94% |
2024-08-16 | 95.2 (-0.1%) | 157 (-13.46%) | 30 | 19.11 | 0.12% | 0.8% | 3.94% |
2024-08-15 | 95.3 (-0.21%) | 182 (-14.75%) | 36 | 19.78 | 0.14% | 0.91% | 3.92% |
2024-08-14 | 95.5 (-0.21%) | 214 (17.17%) | 36 | 16.82 | 0.16% | 0.95% | 3.85% |
2024-08-13 | 95.7 (0.1%) | 182 (-39.57%) | 24 | 13.19 | 0.14% | 1.04% | 3.76% |
2024-08-12 | 95.6 (1.92%) | 302 (1.68%) | 58 | 19.21 | 0.23% | 1.31% | 3.75% |
2024-08-09 | 93.8 (2.07%) | 297 (24.96%) | 75 | 25.25 | 0.23% | 1.56% | 3.72% |
2024-08-08 | 91.9 (-1.92%) | 238 (-29.07%) | 52 | 21.85 | 0.18% | 1.55% | 3.77% |
2024-08-07 | 93.7 (5.28%) | 335 (-36.58%) | 68 | 20.3 | 0.26% | 1.56% | 4.33% |
2024-08-06 | 89.0 (-2.63%) | 529 (-14.84%) | 126 | 23.82 | 0.41% | 1.42% | 4.21% |
2024-08-05 | 91.4 (-6.64%) | 621 (111.63%) | 115 | 18.52 | 0.48% | 1.22% | 3.86% |
2024-08-02 | 97.9 (-1.9%) | 293 (21.59%) | 48 | 16.38 | 0.23% | 0.85% | 3.48% |
2024-08-01 | 99.8 (0.5%) | 241 (47.85%) | 37 | 15.35 | 0.19% | 0.8% | 3.4% |
2024-07-31 | 99.3 (-1.19%) | 163 (-39.0%) | 33 | 20.25 | 0.13% | 0.75% | 3.33% |
2024-07-30 | 100.5 (1.62%) | 267 (98.79%) | 51 | 19.1 | 0.21% | 0.78% | 3.3% |
2024-07-29 | 98.9 (1.12%) | 134 (-43.13%) | 26 | 19.4 | 0.1% | 0.73% | 3.23% |
2024-07-26 | 97.8 (-2.1%) | 236 (40.91%) | 31 | 13.14 | 0.18% | 0.74% | 3.29% |
2024-07-23 | 99.9 (-0.1%) | 168 (-18.15%) | 11 | 6.55 | 0.13% | 0.66% | 3.25% |
2024-07-22 | 100.0 (0.0%) | 205 (2.34%) | 28 | 13.66 | 0.16% | 0.6% | 3.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 100.0 (-0.99%) | 200 (37.22%) | 34 | 17.0 | 0.15% | 0.52% | 3.16% |
2024-07-18 | 101.0 (-0.49%) | 146 (4.64%) | 10 | 6.85 | 0.11% | 0.49% | 3.09% |
2024-07-17 | 101.5 (-0.49%) | 139 (56.31%) | 12 | 8.63 | 0.11% | 0.58% | 3.13% |
2024-07-16 | 102.0 (0.49%) | 89 (-6.85%) | 11 | 12.36 | 0.07% | 0.76% | 3.18% |
2024-07-15 | 101.5 (-0.98%) | 95 (-44.02%) | 1 | 1.05 | 0.07% | 1.43% | 3.33% |
2024-07-12 | 102.5 (-0.49%) | 171 (-32.91%) | 10 | 5.85 | 0.13% | 1.49% | 3.32% |
2024-07-11 | 103.0 (0.0%) | 255 (-30.86%) | 36 | 14.12 | 0.2% | 1.41% | 3.28% |
2024-07-10 | 103.0 (-0.96%) | 369 (-61.63%) | 73 | 19.78 | 0.28% | 1.32% | 3.14% |
2024-07-09 | 104.0 (5.58%) | 963 (430.6%) | 203 | 21.08 | 0.74% | 1.17% | 2.91% |
2024-07-08 | 98.5 (0.31%) | 181 (175.07%) | 10 | 5.52 | 0.14% | 0.56% | 2.27% |
2024-07-05 | 98.2 (-0.3%) | 66 (-50.71%) | 6 | 9.09 | 0.05% | 0.51% | 2.26% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 73.3 (0.41%) | 328 (-65.3%) | 51 | 15.55 |
2025-06-27 | 73.0 (-2.93%) | 946 (135.68%) | 72 | 7.61 |
2025-06-20 | 75.2 (-2.08%) | 401 (-23.82%) | 44 | 10.97 |
2025-06-13 | 76.8 (-2.17%) | 527 (99.28%) | 57 | 10.82 |
2025-06-06 | 78.5 (-1.26%) | 264 (4.46%) | 36 | 13.64 |
2025-05-29 | 79.5 (-0.13%) | 253 (-12.68%) | 32 | 12.65 |
2025-05-23 | 79.6 (-0.75%) | 289 (-38.69%) | 29 | 10.03 |
2025-05-16 | 80.2 (-0.62%) | 472 (16.55%) | 76 | 16.1 |
2025-05-09 | 80.7 (1.38%) | 405 (-17.1%) | 52 | 12.84 |
2025-05-02 | 79.6 (5.15%) | 489 (10.53%) | 48 | 9.82 |
2025-04-25 | 75.7 (-1.3%) | 442 (-29.27%) | 63 | 14.25 |
2025-04-18 | 76.7 (1.72%) | 626 (-69.44%) | 104 | 16.61 |
2025-04-11 | 75.4 (-8.61%) | 2049 (252.13%) | 395 | 19.28 |
2025-04-02 | 82.5 (-0.72%) | 581 (4.87%) | 113 | 19.45 |
2025-03-28 | 83.1 (-2.0%) | 554 (27.61%) | 58 | 10.47 |
2025-03-21 | 84.8 (0.83%) | 434 (-33.18%) | 53 | 12.21 |
2025-03-14 | 84.1 (-3.11%) | 650 (44.12%) | 126 | 19.38 |
2025-03-07 | 86.8 (-2.69%) | 451 (-0.27%) | 76 | 16.85 |
2025-02-27 | 89.2 (-0.11%) | 452 (5.92%) | 47 | 10.4 |
2025-02-21 | 89.3 (0.11%) | 427 (-42.67%) | 74 | 17.33 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 89.2 (6.7%) | 745 (109.94%) | 127 | 17.05 |
2025-02-07 | 83.6 (0.72%) | 355 (107.03%) | 93 | 26.2 |
2025-01-22 | 83.0 (0.0%) | 171 (-63.11%) | 13 | 7.6 |
2025-01-17 | 83.0 (0.85%) | 465 (-48.24%) | 99 | 21.29 |
2025-01-10 | 82.3 (-3.29%) | 898 (196.1%) | 135 | 15.03 |
2025-01-03 | 85.1 (-0.82%) | 303 (-22.91%) | 47 | 15.51 |
2024-12-31 | 85.8 (-2.39%) | 393 (-19.34%) | 71 | 18.07 |
2024-12-27 | 87.9 (0.57%) | 488 (-53.23%) | 84 | 17.21 |
2024-12-20 | 87.4 (-3.74%) | 1043 (72.14%) | 200 | 19.18 |
2024-12-13 | 90.8 (0.33%) | 606 (-13.47%) | 146 | 24.09 |
2024-12-06 | 90.5 (0.44%) | 700 (-76.57%) | 153 | 21.86 |
2024-11-29 | 90.1 (-0.33%) | 2989 (126.13%) | 255 | 8.53 |
2024-11-22 | 90.4 (-0.77%) | 1322 (-47.8%) | 264 | 19.97 |
2024-11-15 | 91.1 (-5.2%) | 2533 (237.17%) | 522 | 20.61 |
2024-11-08 | 96.1 (-1.13%) | 751 (17.31%) | 141 | 18.77 |
2024-11-01 | 97.2 (-0.31%) | 640 (-65.48%) | 101 | 15.78 |
2024-10-25 | 97.5 (-2.01%) | 1855 (-25.53%) | 405 | 21.83 |
2024-10-18 | 99.5 (7.22%) | 2491 (74.56%) | 429 | 17.22 |
2024-10-11 | 92.8 (2.43%) | 1427 (177.87%) | 316 | 22.14 |
2024-10-04 | 90.6 (-1.74%) | 513 (-50.29%) | 110 | 21.44 |
2024-09-27 | 92.2 (6.22%) | 1033 (43.62%) | 143 | 13.84 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 86.8 (0.7%) | 719 (-39.49%) | 75 | 10.43 |
2024-09-13 | 86.2 (-4.12%) | 1189 (-5.21%) | 181 | 15.22 |
2024-09-06 | 89.9 (-4.77%) | 1254 (87.22%) | 218 | 17.38 |
2024-08-30 | 94.4 (-0.11%) | 670 (-10.49%) | 81 | 12.09 |
2024-08-23 | 94.5 (-0.74%) | 748 (-28.03%) | 143 | 19.12 |
2024-08-16 | 95.2 (1.49%) | 1039 (-48.57%) | 184 | 17.71 |
2024-08-09 | 93.8 (-4.19%) | 2022 (83.63%) | 436 | 21.56 |
2024-08-02 | 97.9 (0.1%) | 1101 (80.39%) | 195 | 17.71 |
2024-07-26 | 97.8 (-2.2%) | 610 (-9.19%) | 70 | 11.48 |
2024-07-19 | 100.0 (-2.44%) | 672 (-65.39%) | 68 | 10.12 |
2024-07-12 | 102.5 (4.38%) | 1942 (192.51%) | 332 | 17.1 |
2024-07-05 | 98.2 (1.45%) | 663 (-20.22%) | 44 | 6.64 |
2024-06-28 | 96.8 (-3.68%) | 832 (-5.37%) | 53 | 6.37 |
2024-06-21 | 100.5 (2.13%) | 879 (120.13%) | 87 | 9.9 |
2024-06-14 | 98.4 (0.51%) | 399 (-22.64%) | 38 | 9.52 |
2024-06-07 | 97.9 (1.77%) | 516 (-28.69%) | 62 | 12.02 |
2024-05-31 | 96.2 (-0.1%) | 724 (41.73%) | 81 | 11.19 |
2024-05-24 | 96.3 (-1.63%) | 510 (-42.92%) | 61 | 11.96 |
2024-05-17 | 97.9 (0.41%) | 895 (-4.25%) | 108 | 12.07 |
2024-05-10 | 97.5 (-4.88%) | 934 (1.12%) | 115 | 12.31 |
2024-05-03 | 102.5 (2.5%) | 924 (38.48%) | 147 | 15.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 100.0 (3.63%) | 667 (-30.98%) | 55 | 8.25 |
2024-04-19 | 96.5 (-2.23%) | 967 (38.5%) | 84 | 8.69 |
2024-04-12 | 98.7 (1.13%) | 698 (130.61%) | 82 | 11.75 |
2024-04-03 | 97.6 (0.0%) | 302 (-54.39%) | 19 | 6.29 |
2024-03-29 | 97.6 (-1.41%) | 664 (-69.09%) | 54 | 8.13 |
2024-03-22 | 99.0 (-1.0%) | 2148 (51.55%) | 275 | 12.8 |
2024-03-15 | 100.0 (-0.5%) | 1417 (-4.56%) | 166 | 11.71 |
2024-03-08 | 100.5 (-3.37%) | 1485 (48.92%) | 118 | 7.95 |
2024-03-01 | 104.0 (-0.95%) | 997 (41.08%) | 102 | 10.23 |
2024-02-23 | 105.0 (-0.47%) | 706 (67.09%) | 50 | 7.08 |
2024-02-16 | 105.5 (0.0%) | 423 (17.4%) | 74 | 17.49 |
2024-02-05 | 105.5 (-2.76%) | 360 (-24.59%) | 19 | 5.28 |
2024-02-02 | 108.5 (0.46%) | 477 (19.67%) | 48 | 10.06 |
2024-01-26 | 108.0 (0.47%) | 399 (-49.35%) | 41 | 10.28 |
2024-01-19 | 107.5 (-2.71%) | 788 (54.65%) | 84 | 10.66 |
2024-01-12 | 110.5 (-2.21%) | 509 (35.33%) | 23 | 4.52 |
2024-01-05 | 113.0 (-1.74%) | 376 (-6.96%) | 19 | 5.05 |
2023-12-29 | 115.0 (0.88%) | 404 (-9.23%) | 31 | 7.67 |
2023-12-22 | 114.0 (-2.15%) | 446 (-13.33%) | 43 | 9.64 |
2023-12-15 | 116.5 (0.0%) | 514 (-0.73%) | 47 | 9.14 |
2023-12-08 | 116.5 (-1.69%) | 518 (-34.12%) | 61 | 11.78 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 118.5 (0.0%) | 786 (-0.55%) | 84 | 10.69 |
2023-11-24 | 118.5 (3.04%) | 791 (-12.58%) | 77 | 9.73 |
2023-11-17 | 115.0 (5.99%) | 905 (30.03%) | 110 | 12.15 |
2023-11-10 | 108.5 (1.88%) | 696 (38.84%) | 92 | 13.22 |
2023-11-03 | 106.5 (1.43%) | 501 (-29.56%) | 68 | 13.57 |
2023-10-27 | 105.0 (-0.94%) | 711 (-70.55%) | 108 | 15.19 |
2023-10-20 | 106.0 (-5.36%) | 2417 (314.6%) | 252 | 10.43 |
2023-10-13 | 112.0 (-1.32%) | 583 (4.92%) | 51 | 8.75 |
2023-10-06 | 113.5 (0.0%) | 555 (-8.66%) | 33 | 5.95 |
2023-09-28 | 113.5 (-2.99%) | 608 (-43.71%) | 50 | 8.22 |
2023-09-22 | 117.0 (0.43%) | 1080 (-0.64%) | 143 | 13.24 |
2023-09-15 | 116.5 (3.1%) | 1087 (28.42%) | 121 | 11.13 |
2023-09-08 | 113.0 (-2.16%) | 847 (-34.36%) | 82 | 9.68 |
2023-09-01 | 115.5 (2.67%) | 1290 (-19.31%) | 133 | 10.31 |
2023-08-25 | 112.5 (-1.32%) | 1599 (-67.16%) | 293 | 18.32 |
2023-08-18 | 114.0 (-13.64%) | 4869 (209.38%) | 883 | 18.14 |
2023-08-11 | 132.0 (-2.22%) | 1573 (8.38%) | 109 | 6.93 |
2023-08-04 | 135.0 (0.0%) | 1452 (-23.86%) | 95 | 6.54 |
2023-07-28 | 135.0 (-0.37%) | 1907 (-46.11%) | 115 | 6.03 |
2023-07-21 | 135.5 (-3.9%) | 3538 (191.19%) | 282 | 7.97 |
2023-07-14 | 141.0 (-1.4%) | 1215 (-18.25%) | 69 | 5.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 143.0 (-1.72%) | 1486 (33.62%) | 116 | 7.81 |
2023-06-30 | 145.5 (1.04%) | 1112 (0.79%) | 72 | 6.47 |
2023-06-21 | 144.0 (0.7%) | 1103 (-67.59%) | 117 | 10.61 |
2023-06-16 | 143.0 (-5.3%) | 3405 (16.95%) | 217 | 6.37 |
2023-06-09 | 151.0 (-4.13%) | 2912 (151.09%) | 271 | 9.31 |
2023-06-02 | 157.5 (-0.63%) | 1159 (72.16%) | 68 | 5.87 |
2023-05-26 | 158.5 (0.0%) | 673 (-10.0%) | 31 | 4.61 |
2023-05-19 | 158.5 (1.93%) | 748 (-23.44%) | 91 | 12.17 |
2023-05-12 | 155.5 (-3.12%) | 977 (84.38%) | 99 | 10.13 |
2023-05-05 | 160.5 (1.26%) | 530 (-53.73%) | 44 | 8.3 |
2023-04-28 | 158.5 (0.63%) | 1145 (-39.55%) | 221 | 19.3 |
2023-04-21 | 157.5 (-5.97%) | 1895 (29.76%) | 349 | 18.42 |
2023-04-14 | 167.5 (1.21%) | 1460 (370.38%) | 226 | 15.48 |
2023-04-07 | 165.5 (0.3%) | 310 (-57.71%) | 40 | 12.9 |
2023-03-31 | 165.0 (-0.3%) | 734 (-5.32%) | 89 | 12.13 |
2023-03-24 | 165.5 (0.0%) | 775 (-29.41%) | 64 | 8.26 |
2023-03-17 | 165.5 (1.22%) | 1098 (-64.9%) | 178 | 16.21 |
2023-03-10 | 163.5 (-4.11%) | 3129 (68.3%) | 493 | 15.76 |
2023-03-03 | 170.5 (3.65%) | 1859 (19.58%) | 436 | 23.45 |
2023-02-24 | 164.5 (-0.6%) | 1555 (-0.21%) | 263 | 16.91 |
2023-02-17 | 165.5 (-0.9%) | 1558 (-71.56%) | 215 | 13.8 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 167.0 (0.91%) | 5479 (145.9%) | 1516 | 27.67 |
2023-02-03 | 165.5 (1.22%) | 2228 (291.2%) | 486 | 21.81 |
2023-01-17 | 163.5 (1.24%) | 569 (-78.1%) | 121 | 21.27 |
2023-01-13 | 161.5 (-4.15%) | 2601 (-38.44%) | 684 | 26.3 |
2023-01-06 | 168.5 (-2.6%) | 4225 (-52.02%) | 1776 | 42.04 |
2022-12-30 | 173.0 (6.46%) | 8805 (-45.39%) | 4408 | 50.06 |
2022-12-23 | 162.5 (-10.96%) | 16124 (-12.35%) | 8045 | 49.89 |
2022-12-16 | 182.5 (25.86%) | 18395 (189.77%) | 8752 | 47.58 |
2022-12-09 | 145.0 (3.57%) | 6348 (428.49%) | 2207 | 34.77 |
2022-12-02 | 140.0 (0.72%) | 1201 (26.15%) | 73 | 6.08 |
2022-11-25 | 139.0 (0.72%) | 952 (2.73%) | 73 | 7.67 |
2022-11-18 | 138.0 (1.47%) | 926 (41.68%) | 65 | 7.02 |
2022-11-11 | 136.0 (-2.16%) | 654 (61.94%) | 54 | 8.26 |
2022-11-04 | 139.0 (4.12%) | 404 (-33.9%) | 19 | 4.7 |
2022-10-28 | 133.5 (-3.96%) | 611 (-52.33%) | 79 | 12.93 |
2022-10-21 | 139.0 (-2.11%) | 1282 (116.94%) | 155 | 12.09 |
2022-10-14 | 142.0 (-4.05%) | 590 (-8.11%) | 57 | 9.66 |
2022-10-07 | 148.0 (-2.31%) | 643 (-67.23%) | 83 | 12.91 |
2022-09-30 | 151.5 (-5.9%) | 1962 (138.23%) | 197 | 10.04 |
2022-09-23 | 161.0 (-5.29%) | 823 (44.94%) | 56 | 6.8 |
2022-09-16 | 170.0 (-2.02%) | 568 (-3.14%) | 41 | 7.22 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 173.5 (-1.98%) | 586 (22.14%) | 24 | 4.1 |
2022-09-02 | 177.0 (-1.94%) | 480 (62.86%) | 17 | 3.54 |
2022-08-26 | 180.5 (-1.63%) | 295 (-38.18%) | 6 | 2.03 |
2022-08-19 | 183.5 (3.09%) | 477 (-55.21%) | 27 | 5.66 |
2022-08-12 | 178.0 (-1.93%) | 1065 (107.78%) | 60 | 5.63 |
2022-08-05 | 181.5 (-1.63%) | 512 (-2.37%) | 38 | 7.42 |
2022-07-29 | 184.5 (-1.07%) | 525 (-18.2%) | 34 | 6.48 |
2022-07-22 | 186.5 (2.75%) | 642 (-35.69%) | 100 | 15.58 |
2022-07-15 | 181.5 (-7.4%) | 998 (252.57%) | 91 | 9.12 |
2022-07-08 | 196.0 (-0.25%) | 283 (-23.29%) | 37 | 13.07 |
2022-07-01 | 196.5 (-1.5%) | 369 (-41.64%) | 46 | 12.47 |
2022-06-24 | 199.5 (0.0%) | 632 (-16.93%) | 93 | 14.72 |
2022-06-17 | 199.5 (-6.12%) | 761 (141.52%) | 104 | 13.67 |
2022-06-10 | 212.5 (0.95%) | 315 (-31.54%) | 34 | 10.79 |
2022-06-02 | 210.5 (2.43%) | 460 (-18.34%) | 55 | 11.96 |
2022-05-27 | 205.5 (-3.07%) | 564 (2.63%) | 73 | 12.94 |
2022-05-20 | 212.0 (0.71%) | 549 (-40.65%) | 74 | 13.48 |
2022-05-13 | 210.5 (-6.03%) | 926 (63.2%) | 138 | 14.9 |
2022-05-06 | 224.0 (-0.44%) | 567 (-86.84%) | 110 | 19.4 |
2022-04-29 | 225.0 (2.97%) | 4310 (324.87%) | 1540 | 35.73 |
2022-04-22 | 218.5 (-0.23%) | 1014 (-35.64%) | 117 | 11.54 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 219.0 (4.78%) | 1576 (137.46%) | 168 | 10.66 |
2022-04-08 | 209.0 (2.45%) | 663 (53.04%) | 68 | 10.26 |
2022-04-01 | 204.0 (2.26%) | 433 (-35.68%) | 27 | 6.24 |
2022-03-25 | 199.5 (-0.25%) | 674 (40.0%) | 9 | 1.34 |
2022-03-18 | 200.0 (0.0%) | 481 (-15.19%) | 32 | 6.65 |
2022-03-11 | 200.0 (1.01%) | 568 (36.16%) | 31 | 5.46 |
2022-03-04 | 198.0 (-0.5%) | 417 (60.91%) | 11 | 2.64 |
2022-02-25 | 199.0 (-1.73%) | 259 (-6.17%) | 10 | 3.86 |
2022-02-18 | 202.5 (-1.46%) | 276 (-19.02%) | 16 | 5.8 |
2022-02-11 | 205.5 (4.05%) | 341 (29.14%) | 16 | 4.69 |
2022-01-26 | 197.5 (-0.5%) | 264 (-37.38%) | 11 | 4.17 |
2022-01-21 | 198.5 (-1.0%) | 421 (14.14%) | 26 | 6.18 |
2022-01-14 | 200.5 (-4.07%) | 369 (-51.0%) | 26 | 7.05 |
2022-01-07 | 209.0 (4.76%) | 754 (300.36%) | 82 | 10.88 |