日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0473.3 (-1.21%)73 (55.45%)1317.810.06%0.25%1.69%
2025-07-0374.2 (0.41%)47 (2.21%)714.890.04%0.24%1.66%
2025-07-0273.9 (-0.27%)46 (-57.17%)613.040.04%0.26%1.65%
2025-07-0174.1 (2.07%)108 (109.58%)2018.520.08%0.4%1.66%
2025-06-3072.6 (-0.55%)51 (-15.61%)59.80.04%0.59%1.6%
2025-06-2773.0 (0.0%)61 (-10.56%)34.920.05%0.73%1.65%
2025-06-2673.0 (1.25%)68 (-70.28%)68.820.05%0.78%1.63%
2025-06-2572.1 (-5.5%)230 (-35.8%)187.830.18%0.79%1.64%
2025-06-2476.3 (1.6%)359 (59.64%)102.790.28%0.68%1.51%
2025-06-2375.1 (-0.13%)225 (83.55%)3515.560.17%0.45%1.29%
2025-06-2075.2 (-1.44%)122 (38.42%)54.10.09%0.31%1.15%
2025-06-1976.3 (-1.04%)88 (1.92%)33.410.07%0.34%1.08%
2025-06-1877.1 (0.78%)87 (48.3%)1618.390.07%0.31%1.05%
2025-06-1776.5 (-0.13%)58 (32.65%)1118.970.05%0.29%1.01%
2025-06-1676.6 (-0.26%)44 (-71.91%)920.450.03%0.38%1.06%
2025-06-1376.8 (-1.16%)157 (220.8%)159.550.12%0.41%1.08%
2025-06-1277.7 (0.39%)49 (-30.24%)816.330.04%0.31%1.0%
2025-06-1177.4 (0.26%)70 (-60.32%)710.00.05%0.29%1.05%
2025-06-1077.2 (-0.77%)177 (143.94%)2413.560.14%0.28%1.07%
2025-06-0977.8 (-0.89%)72 (138.78%)34.170.06%0.18%1.04%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0678.5 (0.0%)30 (-4.72%)620.00.02%0.2%1.04%
2025-06-0578.5 (0.77%)31 (-42.24%)39.680.02%0.21%1.07%
2025-06-0477.9 (0.13%)55 (34.38%)1120.00.04%0.25%1.08%
2025-06-0377.8 (0.13%)41 (-61.0%)49.760.03%0.26%1.07%
2025-06-0277.7 (-2.26%)105 (173.36%)1211.430.08%0.28%1.17%
2025-05-2979.5 (1.02%)38 (-53.42%)718.420.03%0.23%1.17%
2025-05-2878.7 (-0.88%)82 (21.75%)44.880.06%0.23%1.22%
2025-05-2779.4 (-0.63%)68 (7.13%)710.290.05%0.2%1.24%
2025-05-2679.9 (0.38%)63 (23.27%)1422.220.05%0.18%1.32%
2025-05-2379.6 (-0.5%)51 (68.85%)47.840.04%0.22%1.33%
2025-05-2280.0 (-0.5%)30 (-38.48%)26.670.02%0.23%1.33%
2025-05-2180.4 (0.25%)49 (33.62%)24.080.04%0.26%1.39%
2025-05-2080.2 (0.0%)37 (-69.3%)38.110.03%0.3%1.46%
2025-05-1980.2 (0.0%)121 (92.2%)1814.880.09%0.35%1.49%
2025-05-1680.2 (0.38%)62 (1.38%)914.520.05%0.36%1.45%
2025-05-1579.9 (-0.75%)62 (-43.27%)812.90.05%0.37%1.45%
2025-05-1480.5 (1.26%)109 (4.35%)1513.760.08%0.37%1.5%
2025-05-1379.5 (-0.38%)104 (-21.35%)1615.380.08%0.33%1.54%
2025-05-1279.8 (-1.12%)133 (82.25%)2821.050.1%0.28%1.61%
2025-05-0980.7 (0.37%)73 (19.37%)1723.290.06%0.31%1.67%
2025-05-0880.4 (1.26%)61 (12.63%)46.560.05%0.33%1.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0779.4 (0.0%)54 (20.61%)59.260.04%0.37%2.19%
2025-05-0679.4 (0.76%)45 (-73.7%)36.670.03%0.4%2.48%
2025-05-0578.8 (-1.01%)171 (66.94%)2313.450.13%0.51%2.91%
2025-05-0279.6 (1.27%)102 (-2.68%)109.80.08%0.44%2.85%
2025-04-3078.6 (-1.26%)105 (7.09%)87.620.08%0.4%2.89%
2025-04-2979.6 (2.05%)98 (-45.88%)1313.270.08%0.4%3.06%
2025-04-2878.0 (3.04%)182 (136.98%)179.340.14%0.42%3.17%
2025-04-2575.7 (0.53%)76 (51.71%)1418.420.06%0.34%3.07%
2025-04-2475.3 (0.53%)50 (-52.39%)1224.00.04%0.33%3.12%
2025-04-2374.9 (1.49%)106 (-20.46%)1110.380.08%0.34%3.12%
2025-04-2273.8 (-1.99%)133 (79.1%)2317.290.1%0.37%3.09%
2025-04-2175.3 (-1.83%)74 (9.44%)34.050.06%0.39%3.03%
2025-04-1876.7 (0.13%)68 (8.57%)57.350.05%0.48%3.01%
2025-04-1776.6 (0.66%)62 (-53.95%)1016.130.05%0.59%3.03%
2025-04-1676.1 (-0.52%)136 (-16.39%)2518.380.11%0.79%3.06%
2025-04-1576.5 (0.53%)163 (-16.08%)137.980.13%1.06%3.06%
2025-04-1476.1 (0.93%)194 (-7.19%)5126.290.15%1.26%3.08%
2025-04-1175.4 (-0.92%)209 (-34.15%)5224.880.16%1.58%3.0%
2025-04-1076.1 (9.97%)318 (-35.56%)185.660.25%1.49%2.89%
2025-04-0969.2 (-5.46%)494 (17.41%)13026.320.38%1.37%2.76%
2025-04-0873.2 (-1.48%)421 (-30.33%)12930.640.32%1.24%2.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0774.3 (-9.94%)604 (506.58%)6610.930.47%1.1%2.25%
2025-04-0282.5 (0.86%)99 (-35.59%)1414.140.08%0.67%1.81%
2025-04-0181.8 (0.37%)154 (-52.74%)3724.030.12%0.7%1.8%
2025-03-3181.5 (-1.93%)327 (35.02%)6218.960.25%0.62%1.76%
2025-03-2883.1 (-2.24%)242 (476.27%)3313.640.19%0.43%1.61%
2025-03-2785.0 (0.12%)42 (-71.29%)49.520.03%0.28%1.46%
2025-03-2684.9 (0.59%)146 (192.4%)53.420.11%0.29%1.6%
2025-03-2584.4 (-0.12%)50 (-31.83%)612.00.04%0.24%1.55%
2025-03-2484.5 (-0.35%)73 (58.31%)1013.70.06%0.29%1.59%
2025-03-2184.8 (-0.35%)46 (-15.73%)510.870.04%0.33%1.58%
2025-03-2085.1 (0.71%)55 (-36.97%)712.730.04%0.44%1.59%
2025-03-1984.5 (-0.71%)87 (-23.48%)78.050.07%0.47%1.6%
2025-03-1885.1 (0.71%)114 (-13.1%)1916.670.09%0.46%1.59%
2025-03-1784.5 (0.48%)131 (-29.23%)1511.450.1%0.48%1.63%
2025-03-1484.1 (-1.06%)185 (112.99%)2513.510.14%0.5%1.65%
2025-03-1385.0 (-0.7%)87 (14.17%)1011.490.07%0.43%1.66%
2025-03-1285.6 (0.35%)76 (-47.8%)1621.050.06%0.39%1.71%
2025-03-1185.3 (-2.07%)146 (-5.47%)3322.60.11%0.4%1.72%
2025-03-1087.1 (0.35%)154 (61.55%)4227.270.12%0.37%1.72%
2025-03-0786.8 (-1.25%)95 (152.4%)44.210.07%0.35%1.64%
2025-03-0687.9 (0.23%)37 (-55.69%)616.220.03%0.31%1.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0587.7 (0.57%)85 (-19.6%)1517.650.07%0.45%1.64%
2025-03-0487.2 (-1.36%)106 (-14.93%)1816.980.08%0.45%1.63%
2025-03-0388.4 (-0.9%)125 (140.59%)3326.40.1%0.44%1.62%
2025-02-2789.2 (0.0%)52 (-76.27%)47.690.04%0.39%1.56%
2025-02-2689.2 (0.0%)219 (172.71%)209.130.17%0.4%1.57%
2025-02-2589.2 (-0.78%)80 (-20.08%)1518.750.06%0.28%1.45%
2025-02-2489.9 (0.67%)100 (72.52%)88.00.08%0.28%1.41%
2025-02-2189.3 (-0.33%)58 (-10.15%)1017.240.04%0.33%1.39%
2025-02-2089.6 (-0.11%)64 (1.96%)914.060.05%0.41%1.41%
2025-02-1989.7 (0.9%)63 (-16.71%)812.70.05%0.52%1.43%
2025-02-1888.9 (-1.11%)76 (-53.34%)1215.790.06%0.58%1.52%
2025-02-1789.9 (0.78%)163 (1.39%)3521.470.13%0.59%1.54%
2025-02-1489.2 (1.48%)161 (-20.9%)3521.740.12%0.57%1.64%
2025-02-1387.9 (2.81%)204 (41.78%)188.820.16%0.5%1.67%
2025-02-1285.5 (0.83%)144 (66.14%)2114.580.11%0.39%1.61%
2025-02-1184.8 (-0.24%)86 (-41.63%)89.30.07%0.33%1.64%
2025-02-1085.0 (1.67%)148 (148.76%)4530.410.11%0.31%1.72%
2025-02-0783.6 (-0.12%)59 (-15.08%)1525.420.05%0.27%1.69%
2025-02-0683.7 (1.09%)70 (14.28%)1115.710.05%0.27%1.73%
2025-02-0582.8 (0.24%)61 (-6.94%)2032.790.05%0.26%1.89%
2025-02-0482.6 (-1.2%)66 (-31.98%)1522.730.05%0.26%1.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0383.6 (0.72%)97 (89.34%)3232.990.07%0.23%1.92%
2025-01-2283.0 (0.85%)51 (-17.01%)11.960.04%0.22%1.9%
2025-01-2182.3 (-0.72%)61 (6.28%)69.840.05%0.24%1.9%
2025-01-2082.9 (-0.12%)58 (108.91%)610.340.04%0.26%2.01%
2025-01-1783.0 (-0.36%)27 (-66.09%)13.70.02%0.36%2.05%
2025-01-1683.3 (0.97%)82 (2.9%)56.10.06%0.42%2.38%
2025-01-1582.5 (0.24%)79 (-8.7%)1620.250.06%0.58%2.39%
2025-01-1482.3 (1.23%)87 (-53.33%)2629.890.07%0.67%2.43%
2025-01-1381.3 (-1.22%)187 (80.81%)5127.270.14%0.7%2.55%
2025-01-1082.3 (0.12%)103 (-64.23%)2019.420.08%0.69%2.52%
2025-01-0982.2 (-1.79%)290 (45.11%)4415.170.22%0.77%2.51%
2025-01-0883.7 (-1.18%)199 (57.17%)2914.570.15%0.62%2.37%
2025-01-0784.7 (-0.59%)127 (-28.53%)1511.810.1%0.56%2.34%
2025-01-0685.2 (0.12%)177 (-11.73%)2715.250.14%0.67%2.32%
2025-01-0385.1 (-0.93%)201 (97.69%)3316.420.16%0.59%2.32%
2025-01-0285.9 (0.12%)101 (-13.66%)1413.860.08%0.51%2.24%
2024-12-3185.8 (-0.23%)118 (-57.16%)1311.020.09%0.49%2.23%
2024-12-3086.0 (-2.16%)275 (293.41%)5821.090.21%0.43%2.29%
2024-12-2787.9 (-0.11%)70 (-30.73%)811.430.05%0.38%2.18%
2024-12-2688.0 (0.69%)101 (49.21%)1615.840.08%0.41%2.29%
2024-12-2587.4 (0.11%)67 (53.1%)68.960.05%0.68%2.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2487.3 (0.34%)44 (-78.38%)818.180.03%0.71%2.4%
2024-12-2387.0 (-0.46%)204 (75.07%)4622.550.16%0.78%2.62%
2024-12-2087.4 (0.23%)117 (-74.14%)2420.510.09%0.8%4.11%
2024-12-1987.2 (-3.0%)452 (342.07%)5812.830.35%0.83%4.18%
2024-12-1889.9 (1.12%)102 (-21.76%)2928.430.08%0.55%3.96%
2024-12-1788.9 (0.0%)130 (-45.7%)3627.690.1%0.56%4.18%
2024-12-1688.9 (-2.09%)240 (63.1%)5322.080.19%0.58%4.25%
2024-12-1390.8 (-0.44%)147 (60.07%)2114.290.11%0.47%4.32%
2024-12-1291.2 (0.55%)92 (-18.65%)2122.830.07%0.49%4.48%
2024-12-1190.7 (-0.44%)113 (-26.62%)3530.970.09%0.5%4.64%
2024-12-1091.1 (0.44%)154 (57.41%)4529.220.12%0.47%5.06%
2024-12-0990.7 (0.22%)98 (-44.04%)2424.490.08%0.51%5.46%
2024-12-0690.5 (-0.44%)175 (63.21%)3218.290.14%0.54%5.8%
2024-12-0590.9 (-0.55%)107 (35.2%)1413.080.08%0.56%5.81%
2024-12-0491.4 (0.88%)79 (-59.45%)1822.780.06%0.56%5.98%
2024-12-0390.6 (0.89%)196 (38.29%)7538.270.15%0.66%5.99%
2024-12-0289.8 (-0.33%)141 (-31.02%)149.930.11%0.77%5.88%
2024-11-2990.1 (-1.31%)205 (89.38%)2914.150.16%2.3%5.84%
2024-11-2891.3 (-0.54%)108 (-45.7%)2825.930.08%2.3%5.85%
2024-11-2791.8 (-2.24%)199 (-41.59%)6231.160.15%2.35%5.83%
2024-11-2693.9 (2.74%)342 (-83.95%)11232.750.26%2.49%5.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2591.4 (1.11%)2133 (940.78%)241.131.64%2.4%5.68%
2024-11-2290.4 (0.0%)204 (20.45%)3718.140.16%1.02%4.11%
2024-11-2190.4 (1.01%)170 (-56.66%)6035.290.13%1.13%4.09%
2024-11-2089.5 (-2.19%)392 (80.06%)5213.270.3%1.24%4.2%
2024-11-1991.5 (1.1%)218 (-35.18%)5625.690.17%1.43%4.17%
2024-11-1890.5 (-0.66%)336 (-4.36%)5917.560.26%1.79%4.7%
2024-11-1591.1 (-2.04%)351 (14.29%)5816.520.27%1.95%5.14%
2024-11-1493.0 (0.0%)307 (-52.43%)11236.480.24%1.82%5.16%
2024-11-1393.0 (-2.52%)646 (-5.84%)15023.220.5%1.83%5.63%
2024-11-1295.4 (-4.5%)687 (27.33%)15622.710.53%1.41%5.23%
2024-11-1199.9 (3.95%)539 (198.57%)468.530.42%0.92%4.83%
2024-11-0896.1 (-1.33%)180 (-44.39%)2312.780.14%0.58%4.56%
2024-11-0797.4 (-0.61%)324 (232.68%)8726.850.25%0.6%4.54%
2024-11-0698.0 (2.19%)97 (69.99%)1818.560.08%0.42%4.5%
2024-11-0595.9 (-0.31%)57 (-36.43%)47.020.04%0.46%5.05%
2024-11-0496.2 (-1.03%)90 (-56.78%)910.00.07%0.56%5.09%
2024-11-0197.2 (1.46%)209 (143.82%)3918.660.16%0.57%5.14%
2024-10-3095.8 (-0.52%)85 (-45.35%)1214.120.07%0.54%5.17%
2024-10-2996.3 (-2.03%)156 (-16.72%)2012.820.12%0.72%5.36%
2024-10-2898.3 (0.82%)188 (93.17%)3015.960.14%0.87%5.36%
2024-10-2597.5 (-0.51%)97 (-44.69%)2020.620.08%1.43%5.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2498.0 (-0.2%)176 (-43.83%)4123.30.14%2.04%5.38%
2024-10-2398.2 (-3.25%)314 (-12.22%)5015.920.24%2.2%5.42%
2024-10-22101.5 (0.0%)357 (-60.65%)8323.250.28%2.66%5.3%
2024-10-21101.5 (2.01%)909 (1.05%)21123.210.7%2.49%5.12%
2024-10-1899.5 (3.22%)899 (134.32%)13715.240.69%1.92%4.57%
2024-10-1796.4 (-1.23%)384 (-57.79%)10928.390.3%1.37%4.07%
2024-10-1697.6 (5.51%)909 (596.35%)11812.980.7%1.19%3.85%
2024-10-1592.5 (0.65%)130 (-21.77%)2418.460.1%0.71%3.33%
2024-10-1491.9 (-0.97%)167 (-13.17%)4124.550.13%1.23%3.35%
2024-10-1192.8 (1.64%)192 (32.15%)3819.790.15%1.18%3.49%
2024-10-0991.3 (-1.83%)145 (-49.09%)3222.070.11%1.15%3.61%
2024-10-0893.0 (-3.12%)285 (-64.42%)8830.880.22%1.23%3.63%
2024-10-0796.0 (5.96%)803 (615.54%)15819.680.62%1.27%3.68%
2024-10-0490.6 (-1.2%)112 (-24.65%)2017.860.09%0.77%3.41%
2024-10-0191.7 (-0.65%)149 (-40.94%)2214.770.11%0.85%3.45%
2024-09-3092.3 (0.11%)252 (-24.94%)6826.980.19%0.82%3.42%
2024-09-2792.2 (2.56%)336 (117.19%)236.850.26%0.79%3.34%
2024-09-2689.9 (0.33%)154 (-25.39%)2717.530.12%0.65%3.24%
2024-09-2589.6 (1.47%)207 (89.45%)3818.360.16%0.64%3.16%
2024-09-2488.3 (0.0%)109 (-51.42%)1917.430.08%0.63%3.09%
2024-09-2388.3 (1.73%)225 (47.94%)3616.00.17%0.73%3.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2086.8 (0.35%)152 (15.79%)63.950.12%0.63%3.11%
2024-09-1986.5 (0.58%)131 (-33.25%)1612.210.1%0.7%3.07%
2024-09-1886.0 (-1.71%)197 (-17.32%)2512.690.15%0.71%3.09%
2024-09-1687.5 (1.51%)238 (126.98%)2811.760.18%0.83%3.04%
2024-09-1386.2 (0.58%)105 (-55.99%)76.670.08%0.91%2.97%
2024-09-1285.7 (-0.58%)238 (65.21%)3414.290.18%0.96%3.01%
2024-09-1186.2 (0.23%)144 (-58.61%)1510.420.11%1.05%2.97%
2024-09-1086.0 (-1.15%)349 (-0.79%)5816.620.27%1.3%3.02%
2024-09-0987.0 (-3.23%)351 (109.02%)6719.090.27%1.15%2.89%
2024-09-0689.9 (1.01%)168 (-52.44%)2816.670.13%0.96%2.86%
2024-09-0589.0 (-0.78%)353 (-23.34%)5515.580.27%0.95%2.96%
2024-09-0489.7 (-3.44%)461 (184.91%)8919.310.36%0.84%2.87%
2024-09-0392.9 (-0.75%)162 (49.28%)2716.670.12%0.52%2.77%
2024-09-0293.6 (-0.85%)108 (-25.36%)1917.590.08%0.48%3.05%
2024-08-3094.4 (0.53%)145 (-31.06%)106.90.11%0.52%3.45%
2024-08-2993.9 (-1.05%)210 (337.57%)4220.00.16%0.56%3.56%
2024-08-2894.9 (-0.11%)48 (-58.83%)12.080.04%0.48%3.58%
2024-08-2795.0 (0.0%)117 (-21.13%)1311.110.09%0.57%3.67%
2024-08-2695.0 (0.53%)148 (-27.35%)1510.140.11%0.57%3.79%
2024-08-2394.5 (-1.15%)204 (87.87%)3316.180.16%0.58%3.78%
2024-08-2295.6 (0.74%)108 (-32.46%)1816.670.08%0.54%3.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2194.9 (-0.73%)161 (32.1%)4427.330.12%0.6%3.85%
2024-08-2095.6 (-0.52%)121 (-20.09%)3125.620.09%0.64%3.88%
2024-08-1996.1 (0.95%)152 (-3.45%)1711.180.12%0.68%3.94%
2024-08-1695.2 (-0.1%)157 (-13.46%)3019.110.12%0.8%3.94%
2024-08-1595.3 (-0.21%)182 (-14.75%)3619.780.14%0.91%3.92%
2024-08-1495.5 (-0.21%)214 (17.17%)3616.820.16%0.95%3.85%
2024-08-1395.7 (0.1%)182 (-39.57%)2413.190.14%1.04%3.76%
2024-08-1295.6 (1.92%)302 (1.68%)5819.210.23%1.31%3.75%
2024-08-0993.8 (2.07%)297 (24.96%)7525.250.23%1.56%3.72%
2024-08-0891.9 (-1.92%)238 (-29.07%)5221.850.18%1.55%3.77%
2024-08-0793.7 (5.28%)335 (-36.58%)6820.30.26%1.56%4.33%
2024-08-0689.0 (-2.63%)529 (-14.84%)12623.820.41%1.42%4.21%
2024-08-0591.4 (-6.64%)621 (111.63%)11518.520.48%1.22%3.86%
2024-08-0297.9 (-1.9%)293 (21.59%)4816.380.23%0.85%3.48%
2024-08-0199.8 (0.5%)241 (47.85%)3715.350.19%0.8%3.4%
2024-07-3199.3 (-1.19%)163 (-39.0%)3320.250.13%0.75%3.33%
2024-07-30100.5 (1.62%)267 (98.79%)5119.10.21%0.78%3.3%
2024-07-2998.9 (1.12%)134 (-43.13%)2619.40.1%0.73%3.23%
2024-07-2697.8 (-2.1%)236 (40.91%)3113.140.18%0.74%3.29%
2024-07-2399.9 (-0.1%)168 (-18.15%)116.550.13%0.66%3.25%
2024-07-22100.0 (0.0%)205 (2.34%)2813.660.16%0.6%3.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19100.0 (-0.99%)200 (37.22%)3417.00.15%0.52%3.16%
2024-07-18101.0 (-0.49%)146 (4.64%)106.850.11%0.49%3.09%
2024-07-17101.5 (-0.49%)139 (56.31%)128.630.11%0.58%3.13%
2024-07-16102.0 (0.49%)89 (-6.85%)1112.360.07%0.76%3.18%
2024-07-15101.5 (-0.98%)95 (-44.02%)11.050.07%1.43%3.33%
2024-07-12102.5 (-0.49%)171 (-32.91%)105.850.13%1.49%3.32%
2024-07-11103.0 (0.0%)255 (-30.86%)3614.120.2%1.41%3.28%
2024-07-10103.0 (-0.96%)369 (-61.63%)7319.780.28%1.32%3.14%
2024-07-09104.0 (5.58%)963 (430.6%)20321.080.74%1.17%2.91%
2024-07-0898.5 (0.31%)181 (175.07%)105.520.14%0.56%2.27%
2024-07-0598.2 (-0.3%)66 (-50.71%)69.090.05%0.51%2.26%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0473.3 (0.41%)328 (-65.3%)5115.55
2025-06-2773.0 (-2.93%)946 (135.68%)727.61
2025-06-2075.2 (-2.08%)401 (-23.82%)4410.97
2025-06-1376.8 (-2.17%)527 (99.28%)5710.82
2025-06-0678.5 (-1.26%)264 (4.46%)3613.64
2025-05-2979.5 (-0.13%)253 (-12.68%)3212.65
2025-05-2379.6 (-0.75%)289 (-38.69%)2910.03
2025-05-1680.2 (-0.62%)472 (16.55%)7616.1
2025-05-0980.7 (1.38%)405 (-17.1%)5212.84
2025-05-0279.6 (5.15%)489 (10.53%)489.82
2025-04-2575.7 (-1.3%)442 (-29.27%)6314.25
2025-04-1876.7 (1.72%)626 (-69.44%)10416.61
2025-04-1175.4 (-8.61%)2049 (252.13%)39519.28
2025-04-0282.5 (-0.72%)581 (4.87%)11319.45
2025-03-2883.1 (-2.0%)554 (27.61%)5810.47
2025-03-2184.8 (0.83%)434 (-33.18%)5312.21
2025-03-1484.1 (-3.11%)650 (44.12%)12619.38
2025-03-0786.8 (-2.69%)451 (-0.27%)7616.85
2025-02-2789.2 (-0.11%)452 (5.92%)4710.4
2025-02-2189.3 (0.11%)427 (-42.67%)7417.33
日期股價成交量(張)當沖量當沖率(%)
2025-02-1489.2 (6.7%)745 (109.94%)12717.05
2025-02-0783.6 (0.72%)355 (107.03%)9326.2
2025-01-2283.0 (0.0%)171 (-63.11%)137.6
2025-01-1783.0 (0.85%)465 (-48.24%)9921.29
2025-01-1082.3 (-3.29%)898 (196.1%)13515.03
2025-01-0385.1 (-0.82%)303 (-22.91%)4715.51
2024-12-3185.8 (-2.39%)393 (-19.34%)7118.07
2024-12-2787.9 (0.57%)488 (-53.23%)8417.21
2024-12-2087.4 (-3.74%)1043 (72.14%)20019.18
2024-12-1390.8 (0.33%)606 (-13.47%)14624.09
2024-12-0690.5 (0.44%)700 (-76.57%)15321.86
2024-11-2990.1 (-0.33%)2989 (126.13%)2558.53
2024-11-2290.4 (-0.77%)1322 (-47.8%)26419.97
2024-11-1591.1 (-5.2%)2533 (237.17%)52220.61
2024-11-0896.1 (-1.13%)751 (17.31%)14118.77
2024-11-0197.2 (-0.31%)640 (-65.48%)10115.78
2024-10-2597.5 (-2.01%)1855 (-25.53%)40521.83
2024-10-1899.5 (7.22%)2491 (74.56%)42917.22
2024-10-1192.8 (2.43%)1427 (177.87%)31622.14
2024-10-0490.6 (-1.74%)513 (-50.29%)11021.44
2024-09-2792.2 (6.22%)1033 (43.62%)14313.84
日期股價成交量(張)當沖量當沖率(%)
2024-09-2086.8 (0.7%)719 (-39.49%)7510.43
2024-09-1386.2 (-4.12%)1189 (-5.21%)18115.22
2024-09-0689.9 (-4.77%)1254 (87.22%)21817.38
2024-08-3094.4 (-0.11%)670 (-10.49%)8112.09
2024-08-2394.5 (-0.74%)748 (-28.03%)14319.12
2024-08-1695.2 (1.49%)1039 (-48.57%)18417.71
2024-08-0993.8 (-4.19%)2022 (83.63%)43621.56
2024-08-0297.9 (0.1%)1101 (80.39%)19517.71
2024-07-2697.8 (-2.2%)610 (-9.19%)7011.48
2024-07-19100.0 (-2.44%)672 (-65.39%)6810.12
2024-07-12102.5 (4.38%)1942 (192.51%)33217.1
2024-07-0598.2 (1.45%)663 (-20.22%)446.64
2024-06-2896.8 (-3.68%)832 (-5.37%)536.37
2024-06-21100.5 (2.13%)879 (120.13%)879.9
2024-06-1498.4 (0.51%)399 (-22.64%)389.52
2024-06-0797.9 (1.77%)516 (-28.69%)6212.02
2024-05-3196.2 (-0.1%)724 (41.73%)8111.19
2024-05-2496.3 (-1.63%)510 (-42.92%)6111.96
2024-05-1797.9 (0.41%)895 (-4.25%)10812.07
2024-05-1097.5 (-4.88%)934 (1.12%)11512.31
2024-05-03102.5 (2.5%)924 (38.48%)14715.91
日期股價成交量(張)當沖量當沖率(%)
2024-04-26100.0 (3.63%)667 (-30.98%)558.25
2024-04-1996.5 (-2.23%)967 (38.5%)848.69
2024-04-1298.7 (1.13%)698 (130.61%)8211.75
2024-04-0397.6 (0.0%)302 (-54.39%)196.29
2024-03-2997.6 (-1.41%)664 (-69.09%)548.13
2024-03-2299.0 (-1.0%)2148 (51.55%)27512.8
2024-03-15100.0 (-0.5%)1417 (-4.56%)16611.71
2024-03-08100.5 (-3.37%)1485 (48.92%)1187.95
2024-03-01104.0 (-0.95%)997 (41.08%)10210.23
2024-02-23105.0 (-0.47%)706 (67.09%)507.08
2024-02-16105.5 (0.0%)423 (17.4%)7417.49
2024-02-05105.5 (-2.76%)360 (-24.59%)195.28
2024-02-02108.5 (0.46%)477 (19.67%)4810.06
2024-01-26108.0 (0.47%)399 (-49.35%)4110.28
2024-01-19107.5 (-2.71%)788 (54.65%)8410.66
2024-01-12110.5 (-2.21%)509 (35.33%)234.52
2024-01-05113.0 (-1.74%)376 (-6.96%)195.05
2023-12-29115.0 (0.88%)404 (-9.23%)317.67
2023-12-22114.0 (-2.15%)446 (-13.33%)439.64
2023-12-15116.5 (0.0%)514 (-0.73%)479.14
2023-12-08116.5 (-1.69%)518 (-34.12%)6111.78
日期股價成交量(張)當沖量當沖率(%)
2023-12-01118.5 (0.0%)786 (-0.55%)8410.69
2023-11-24118.5 (3.04%)791 (-12.58%)779.73
2023-11-17115.0 (5.99%)905 (30.03%)11012.15
2023-11-10108.5 (1.88%)696 (38.84%)9213.22
2023-11-03106.5 (1.43%)501 (-29.56%)6813.57
2023-10-27105.0 (-0.94%)711 (-70.55%)10815.19
2023-10-20106.0 (-5.36%)2417 (314.6%)25210.43
2023-10-13112.0 (-1.32%)583 (4.92%)518.75
2023-10-06113.5 (0.0%)555 (-8.66%)335.95
2023-09-28113.5 (-2.99%)608 (-43.71%)508.22
2023-09-22117.0 (0.43%)1080 (-0.64%)14313.24
2023-09-15116.5 (3.1%)1087 (28.42%)12111.13
2023-09-08113.0 (-2.16%)847 (-34.36%)829.68
2023-09-01115.5 (2.67%)1290 (-19.31%)13310.31
2023-08-25112.5 (-1.32%)1599 (-67.16%)29318.32
2023-08-18114.0 (-13.64%)4869 (209.38%)88318.14
2023-08-11132.0 (-2.22%)1573 (8.38%)1096.93
2023-08-04135.0 (0.0%)1452 (-23.86%)956.54
2023-07-28135.0 (-0.37%)1907 (-46.11%)1156.03
2023-07-21135.5 (-3.9%)3538 (191.19%)2827.97
2023-07-14141.0 (-1.4%)1215 (-18.25%)695.68
日期股價成交量(張)當沖量當沖率(%)
2023-07-07143.0 (-1.72%)1486 (33.62%)1167.81
2023-06-30145.5 (1.04%)1112 (0.79%)726.47
2023-06-21144.0 (0.7%)1103 (-67.59%)11710.61
2023-06-16143.0 (-5.3%)3405 (16.95%)2176.37
2023-06-09151.0 (-4.13%)2912 (151.09%)2719.31
2023-06-02157.5 (-0.63%)1159 (72.16%)685.87
2023-05-26158.5 (0.0%)673 (-10.0%)314.61
2023-05-19158.5 (1.93%)748 (-23.44%)9112.17
2023-05-12155.5 (-3.12%)977 (84.38%)9910.13
2023-05-05160.5 (1.26%)530 (-53.73%)448.3
2023-04-28158.5 (0.63%)1145 (-39.55%)22119.3
2023-04-21157.5 (-5.97%)1895 (29.76%)34918.42
2023-04-14167.5 (1.21%)1460 (370.38%)22615.48
2023-04-07165.5 (0.3%)310 (-57.71%)4012.9
2023-03-31165.0 (-0.3%)734 (-5.32%)8912.13
2023-03-24165.5 (0.0%)775 (-29.41%)648.26
2023-03-17165.5 (1.22%)1098 (-64.9%)17816.21
2023-03-10163.5 (-4.11%)3129 (68.3%)49315.76
2023-03-03170.5 (3.65%)1859 (19.58%)43623.45
2023-02-24164.5 (-0.6%)1555 (-0.21%)26316.91
2023-02-17165.5 (-0.9%)1558 (-71.56%)21513.8
日期股價成交量(張)當沖量當沖率(%)
2023-02-10167.0 (0.91%)5479 (145.9%)151627.67
2023-02-03165.5 (1.22%)2228 (291.2%)48621.81
2023-01-17163.5 (1.24%)569 (-78.1%)12121.27
2023-01-13161.5 (-4.15%)2601 (-38.44%)68426.3
2023-01-06168.5 (-2.6%)4225 (-52.02%)177642.04
2022-12-30173.0 (6.46%)8805 (-45.39%)440850.06
2022-12-23162.5 (-10.96%)16124 (-12.35%)804549.89
2022-12-16182.5 (25.86%)18395 (189.77%)875247.58
2022-12-09145.0 (3.57%)6348 (428.49%)220734.77
2022-12-02140.0 (0.72%)1201 (26.15%)736.08
2022-11-25139.0 (0.72%)952 (2.73%)737.67
2022-11-18138.0 (1.47%)926 (41.68%)657.02
2022-11-11136.0 (-2.16%)654 (61.94%)548.26
2022-11-04139.0 (4.12%)404 (-33.9%)194.7
2022-10-28133.5 (-3.96%)611 (-52.33%)7912.93
2022-10-21139.0 (-2.11%)1282 (116.94%)15512.09
2022-10-14142.0 (-4.05%)590 (-8.11%)579.66
2022-10-07148.0 (-2.31%)643 (-67.23%)8312.91
2022-09-30151.5 (-5.9%)1962 (138.23%)19710.04
2022-09-23161.0 (-5.29%)823 (44.94%)566.8
2022-09-16170.0 (-2.02%)568 (-3.14%)417.22
日期股價成交量(張)當沖量當沖率(%)
2022-09-08173.5 (-1.98%)586 (22.14%)244.1
2022-09-02177.0 (-1.94%)480 (62.86%)173.54
2022-08-26180.5 (-1.63%)295 (-38.18%)62.03
2022-08-19183.5 (3.09%)477 (-55.21%)275.66
2022-08-12178.0 (-1.93%)1065 (107.78%)605.63
2022-08-05181.5 (-1.63%)512 (-2.37%)387.42
2022-07-29184.5 (-1.07%)525 (-18.2%)346.48
2022-07-22186.5 (2.75%)642 (-35.69%)10015.58
2022-07-15181.5 (-7.4%)998 (252.57%)919.12
2022-07-08196.0 (-0.25%)283 (-23.29%)3713.07
2022-07-01196.5 (-1.5%)369 (-41.64%)4612.47
2022-06-24199.5 (0.0%)632 (-16.93%)9314.72
2022-06-17199.5 (-6.12%)761 (141.52%)10413.67
2022-06-10212.5 (0.95%)315 (-31.54%)3410.79
2022-06-02210.5 (2.43%)460 (-18.34%)5511.96
2022-05-27205.5 (-3.07%)564 (2.63%)7312.94
2022-05-20212.0 (0.71%)549 (-40.65%)7413.48
2022-05-13210.5 (-6.03%)926 (63.2%)13814.9
2022-05-06224.0 (-0.44%)567 (-86.84%)11019.4
2022-04-29225.0 (2.97%)4310 (324.87%)154035.73
2022-04-22218.5 (-0.23%)1014 (-35.64%)11711.54
日期股價成交量(張)當沖量當沖率(%)
2022-04-15219.0 (4.78%)1576 (137.46%)16810.66
2022-04-08209.0 (2.45%)663 (53.04%)6810.26
2022-04-01204.0 (2.26%)433 (-35.68%)276.24
2022-03-25199.5 (-0.25%)674 (40.0%)91.34
2022-03-18200.0 (0.0%)481 (-15.19%)326.65
2022-03-11200.0 (1.01%)568 (36.16%)315.46
2022-03-04198.0 (-0.5%)417 (60.91%)112.64
2022-02-25199.0 (-1.73%)259 (-6.17%)103.86
2022-02-18202.5 (-1.46%)276 (-19.02%)165.8
2022-02-11205.5 (4.05%)341 (29.14%)164.69
2022-01-26197.5 (-0.5%)264 (-37.38%)114.17
2022-01-21198.5 (-1.0%)421 (14.14%)266.18
2022-01-14200.5 (-4.07%)369 (-51.0%)267.05
2022-01-07209.0 (4.76%)754 (300.36%)8210.88

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。