| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.5 (1.04%) | 423 (62.19%) | 64 | 15.13 | 0.33% | 1.14% | 3.75% |
| 2026-06-02 | 76.7 (0.13%) | 261 (-26.29%) | 43 | 16.48 | 0.2% | 0.95% | 3.81% |
| 2026-06-01 | 76.6 (1.86%) | 354 (107.82%) | 66 | 18.64 | 0.27% | 0.88% | 3.84% |
| 2026-05-29 | 75.2 (0.53%) | 170 (-35.61%) | 20 | 11.76 | 0.13% | 0.8% | 3.74% |
| 2026-05-28 | 74.8 (-0.8%) | 265 (41.02%) | 54 | 20.38 | 0.2% | 0.78% | 3.73% |
| 2026-05-27 | 75.4 (-0.4%) | 187 (14.21%) | 28 | 14.97 | 0.14% | 0.72% | 3.65% |
| 2026-05-26 | 75.7 (0.0%) | 164 (-34.46%) | 20 | 12.2 | 0.13% | 0.71% | 3.64% |
| 2026-05-25 | 75.7 (-0.66%) | 251 (76.16%) | 23 | 9.16 | 0.19% | 0.72% | 3.76% |
| 2026-05-22 | 76.2 (-0.65%) | 142 (-26.18%) | 28 | 19.72 | 0.11% | 0.67% | 3.77% |
| 2026-05-21 | 76.7 (0.92%) | 193 (16.54%) | 22 | 11.4 | 0.15% | 0.84% | 3.96% |
| 2026-05-20 | 76.0 (-0.26%) | 165 (-9.01%) | 23 | 13.94 | 0.13% | 0.97% | 3.97% |
| 2026-05-19 | 76.2 (0.13%) | 182 (-3.4%) | 37 | 20.33 | 0.14% | 0.96% | 4.01% |
| 2026-05-18 | 76.1 (-0.52%) | 188 (-47.85%) | 37 | 19.68 | 0.14% | 0.99% | 4.35% |
| 2026-05-15 | 76.5 (0.39%) | 361 (-1.81%) | 66 | 18.28 | 0.28% | 1.0% | 4.33% |
| 2026-05-14 | 76.2 (0.4%) | 368 (156.76%) | 70 | 19.02 | 0.28% | 0.95% | 4.22% |
| 2026-05-13 | 75.9 (-0.39%) | 143 (-34.75%) | 21 | 14.69 | 0.11% | 0.92% | 4.1% |
| 2026-05-12 | 76.2 (0.13%) | 219 (9.06%) | 43 | 19.63 | 0.17% | 1.2% | 4.09% |
| 2026-05-11 | 76.1 (0.4%) | 201 (-33.12%) | 22 | 10.95 | 0.15% | 1.26% | 4.07% |
| 2026-05-08 | 75.8 (0.4%) | 301 (-9.88%) | 45 | 14.95 | 0.23% | 1.27% | 4.03% |
| 2026-05-07 | 75.5 (0.27%) | 334 (-33.26%) | 87 | 26.05 | 0.26% | 1.17% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.3 (1.35%) | 500 (68.17%) | 104 | 20.8 | 0.39% | 1.03% | 3.73% |
| 2026-05-05 | 74.3 (0.0%) | 297 (34.04%) | 41 | 13.8 | 0.23% | 0.78% | 3.41% |
| 2026-05-04 | 74.3 (-0.54%) | 222 (35.6%) | 21 | 9.46 | 0.17% | 0.8% | 3.29% |
| 2026-04-30 | 74.7 (-0.13%) | 163 (7.11%) | 23 | 14.11 | 0.13% | 0.83% | 3.23% |
| 2026-04-29 | 74.8 (0.4%) | 152 (-15.99%) | 32 | 21.05 | 0.12% | 1.01% | 3.21% |
| 2026-04-28 | 74.5 (0.4%) | 182 (-42.84%) | 42 | 23.08 | 0.14% | 1.04% | 3.21% |
| 2026-04-27 | 74.2 (-0.93%) | 318 (21.38%) | 42 | 13.21 | 0.25% | 1.07% | 3.2% |
| 2026-04-24 | 74.9 (-0.27%) | 262 (-33.03%) | 33 | 12.6 | 0.2% | 1.31% | 3.04% |
| 2026-04-23 | 75.1 (-0.92%) | 391 (95.79%) | 65 | 16.62 | 0.3% | 1.23% | 2.94% |
| 2026-04-22 | 75.8 (-0.13%) | 200 (-7.81%) | 20 | 10.0 | 0.15% | 1.1% | 2.76% |
| 2026-04-21 | 75.9 (1.2%) | 217 (-65.56%) | 18 | 8.29 | 0.17% | 1.11% | 2.79% |
| 2026-04-20 | 75.0 (-1.7%) | 630 (283.67%) | 54 | 8.57 | 0.48% | 1.04% | 2.82% |
| 2026-04-17 | 76.3 (-0.13%) | 164 (-24.9%) | 23 | 14.02 | 0.13% | 0.7% | 2.55% |
| 2026-04-16 | 76.4 (0.79%) | 218 (4.14%) | 20 | 9.17 | 0.17% | 0.7% | 2.54% |
| 2026-04-15 | 75.8 (0.13%) | 210 (57.58%) | 17 | 8.1 | 0.16% | 0.61% | 2.51% |
| 2026-04-14 | 75.7 (0.13%) | 133 (-28.77%) | 23 | 17.29 | 0.1% | 0.55% | 2.46% |
| 2026-04-13 | 75.6 (-0.66%) | 187 (21.36%) | 18 | 9.63 | 0.14% | 0.52% | 2.47% |
| 2026-04-10 | 76.1 (0.13%) | 154 (41.78%) | 29 | 18.83 | 0.12% | 0.48% | 2.46% |
| 2026-04-09 | 76.0 (-0.26%) | 108 (-19.76%) | 20 | 18.52 | 0.08% | 0.47% | 2.45% |
| 2026-04-08 | 76.2 (0.53%) | 135 (59.72%) | 14 | 10.37 | 0.1% | 0.5% | 2.51% |
| 2026-04-07 | 75.8 (-0.52%) | 84 (-38.69%) | 13 | 15.48 | 0.07% | 0.51% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 76.2 (-0.13%) | 138 (-4.09%) | 35 | 25.36 | 0.11% | 0.57% | 3.0% |
| 2026-04-01 | 76.3 (0.39%) | 144 (1.12%) | 23 | 15.97 | 0.11% | 0.55% | 3.05% |
| 2026-03-31 | 76.0 (-0.39%) | 142 (-2.48%) | 44 | 30.99 | 0.11% | 0.54% | 3.21% |
| 2026-03-30 | 76.3 (-0.91%) | 146 (-11.66%) | 30 | 20.55 | 0.11% | 0.55% | 3.33% |
| 2026-03-27 | 77.0 (0.65%) | 165 (37.34%) | 22 | 13.33 | 0.13% | 0.62% | 3.49% |
| 2026-03-26 | 76.5 (-0.39%) | 120 (-6.67%) | 20 | 16.67 | 0.09% | 0.7% | 3.58% |
| 2026-03-25 | 76.8 (0.52%) | 129 (-16.11%) | 9 | 6.98 | 0.1% | 0.81% | 3.64% |
| 2026-03-24 | 76.4 (1.06%) | 154 (-35.88%) | 24 | 15.58 | 0.12% | 0.83% | 3.76% |
| 2026-03-23 | 75.6 (-2.33%) | 240 (-7.98%) | 30 | 12.5 | 0.18% | 0.85% | 3.86% |
| 2026-03-20 | 77.4 (1.31%) | 261 (-4.69%) | 49 | 18.77 | 0.2% | 0.78% | 3.93% |
| 2026-03-19 | 76.4 (-1.8%) | 274 (85.7%) | 21 | 7.66 | 0.21% | 0.69% | 3.92% |
| 2026-03-18 | 77.8 (0.0%) | 147 (-19.99%) | 30 | 20.41 | 0.11% | 0.61% | 3.85% |
| 2026-03-17 | 77.8 (1.04%) | 184 (25.71%) | 57 | 30.98 | 0.14% | 0.61% | 3.95% |
| 2026-03-16 | 77.0 (0.39%) | 146 (6.19%) | 30 | 20.55 | 0.11% | 0.61% | 3.93% |
| 2026-03-13 | 76.7 (-0.13%) | 138 (-23.95%) | 32 | 23.19 | 0.11% | 0.83% | 3.95% |
| 2026-03-12 | 76.8 (-0.39%) | 181 (31.9%) | 58 | 32.04 | 0.14% | 1.06% | 4.08% |
| 2026-03-11 | 77.1 (1.18%) | 137 (-25.35%) | 25 | 18.25 | 0.11% | 1.06% | 4.34% |
| 2026-03-10 | 76.2 (0.79%) | 184 (-58.04%) | 50 | 27.17 | 0.14% | 1.23% | 4.62% |
| 2026-03-09 | 75.6 (-2.58%) | 439 (2.74%) | 87 | 19.82 | 0.34% | 1.32% | 4.76% |
| 2026-03-06 | 77.6 (-2.02%) | 428 (123.29%) | 114 | 26.64 | 0.33% | 1.26% | 4.7% |
| 2026-03-05 | 79.2 (2.19%) | 191 (-46.71%) | 33 | 17.28 | 0.15% | 1.14% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.5 (-2.27%) | 359 (19.04%) | 90 | 25.07 | 0.28% | 1.15% | 4.87% |
| 2026-03-03 | 79.3 (-1.0%) | 302 (-14.87%) | 62 | 20.53 | 0.23% | 1.09% | 4.78% |
| 2026-03-02 | 80.1 (1.52%) | 354 (30.42%) | 46 | 12.99 | 0.27% | 1.08% | 4.82% |
| 2026-02-26 | 78.9 (0.9%) | 272 (30.37%) | 37 | 13.6 | 0.21% | 1.06% | 4.93% |
| 2026-02-25 | 78.2 (0.64%) | 208 (-26.12%) | 31 | 14.9 | 0.16% | 1.04% | 5.15% |
| 2026-02-24 | 77.7 (0.91%) | 282 (-0.16%) | 60 | 21.28 | 0.22% | 1.03% | 5.56% |
| 2026-02-23 | 77.0 (0.13%) | 283 (-14.08%) | 71 | 25.09 | 0.22% | 1.02% | 6.42% |
| 2026-02-11 | 76.9 (2.4%) | 329 (29.53%) | 78 | 23.71 | 0.25% | 0.92% | 8.15% |
| 2026-02-10 | 75.1 (-0.13%) | 254 (38.83%) | 53 | 20.87 | 0.2% | 0.8% | 11.66% |
| 2026-02-09 | 75.2 (-0.66%) | 183 (-33.43%) | 40 | 21.86 | 0.14% | 0.84% | 14.77% |
| 2026-02-06 | 75.7 (-0.79%) | 275 (85.16%) | 67 | 24.36 | 0.21% | 1.1% | 15.62% |
| 2026-02-05 | 76.3 (0.39%) | 148 (-16.65%) | 47 | 31.76 | 0.11% | 1.28% | 15.56% |
| 2026-02-04 | 76.0 (0.26%) | 178 (-42.75%) | 30 | 16.85 | 0.14% | 1.44% | 15.6% |
| 2026-02-03 | 75.8 (-0.26%) | 311 (-39.82%) | 45 | 14.47 | 0.24% | 1.59% | 15.63% |
| 2026-02-02 | 76.0 (-1.17%) | 517 (2.68%) | 92 | 17.79 | 0.4% | 1.61% | 15.57% |
| 2026-01-30 | 76.9 (-1.28%) | 504 (39.08%) | 68 | 13.49 | 0.39% | 1.59% | 15.47% |
| 2026-01-29 | 77.9 (-1.02%) | 362 (-1.39%) | 46 | 12.71 | 0.28% | 1.4% | 15.23% |
| 2026-01-28 | 78.7 (0.13%) | 367 (6.28%) | 69 | 18.8 | 0.28% | 1.39% | 15.17% |
| 2026-01-27 | 78.6 (0.0%) | 345 (-29.68%) | 72 | 20.87 | 0.27% | 1.48% | 15.0% |
| 2026-01-26 | 78.6 (-1.26%) | 491 (99.63%) | 102 | 20.77 | 0.38% | 1.65% | 14.93% |
| 2026-01-23 | 79.6 (-0.38%) | 246 (-30.08%) | 47 | 19.11 | 0.19% | 1.84% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 79.9 (0.0%) | 352 (-28.09%) | 106 | 30.11 | 0.27% | 2.73% | 14.52% |
| 2026-01-21 | 79.9 (-1.11%) | 489 (-13.72%) | 103 | 21.06 | 0.38% | 4.4% | 14.33% |
| 2026-01-20 | 80.8 (-0.98%) | 567 (-23.25%) | 134 | 23.63 | 0.44% | 7.79% | 14.04% |
| 2026-01-19 | 81.6 (-0.37%) | 739 (-47.0%) | 206 | 27.88 | 0.57% | 10.66% | 13.65% |
| 2026-01-16 | 81.9 (-2.85%) | 1395 (-44.86%) | 563 | 40.36 | 1.07% | 11.09% | 13.13% |
| 2026-01-15 | 84.3 (-7.87%) | 2531 (-48.25%) | 1073 | 42.39 | 1.95% | 10.16% | 12.14% |
| 2026-01-14 | 91.5 (3.16%) | 4890 (13.86%) | 2660 | 54.4 | 3.76% | 8.37% | 10.29% |
| 2026-01-13 | 88.7 (4.23%) | 4295 (230.84%) | 1824 | 42.47 | 3.3% | 4.77% | 6.61% |
| 2026-01-12 | 85.1 (9.95%) | 1298 (578.21%) | 204 | 15.72 | 1.0% | 1.65% | 3.35% |
| 2026-01-09 | 77.4 (0.26%) | 191 (-7.44%) | 42 | 21.99 | 0.15% | 0.95% | 2.48% |
| 2026-01-08 | 77.2 (1.18%) | 206 (-2.4%) | 48 | 23.3 | 0.16% | 0.94% | 2.4% |
| 2026-01-07 | 76.3 (-0.13%) | 211 (-10.75%) | 24 | 11.37 | 0.16% | 1.0% | 2.48% |
| 2026-01-06 | 76.4 (-0.91%) | 237 (-37.84%) | 15 | 6.33 | 0.18% | 0.95% | 2.4% |
| 2026-01-05 | 77.1 (-2.16%) | 381 (101.23%) | 30 | 7.87 | 0.29% | 0.97% | 2.26% |
| 2026-01-02 | 78.8 (0.13%) | 189 (-33.31%) | 31 | 16.4 | 0.15% | 0.75% | 2.01% |
| 2025-12-31 | 78.7 (1.42%) | 284 (95.5%) | 142 | 50.0 | 0.22% | 0.68% | 1.94% |
| 2025-12-30 | 77.6 (-0.39%) | 145 (-43.19%) | 30 | 20.69 | 0.11% | 0.55% | 1.76% |
| 2025-12-29 | 77.9 (-0.26%) | 256 (173.7%) | 59 | 23.05 | 0.2% | 0.52% | 1.8% |
| 2025-12-26 | 78.1 (0.13%) | 93 (-14.27%) | 14 | 15.05 | 0.07% | 0.37% | 1.66% |
| 2025-12-24 | 78.0 (-0.51%) | 109 (-3.29%) | 21 | 19.27 | 0.08% | 0.36% | 1.68% |
| 2025-12-23 | 78.4 (-0.13%) | 112 (3.1%) | 13 | 11.61 | 0.09% | 0.35% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 78.5 (-0.51%) | 109 (79.08%) | 17 | 15.6 | 0.08% | 0.37% | 1.68% |
| 2025-12-19 | 78.9 (0.64%) | 61 (-11.61%) | 12 | 19.67 | 0.05% | 0.36% | 1.67% |
| 2025-12-18 | 78.4 (0.0%) | 69 (-35.0%) | 20 | 28.99 | 0.05% | 0.36% | 1.81% |
| 2025-12-17 | 78.4 (0.26%) | 106 (-17.65%) | 31 | 29.25 | 0.08% | 0.44% | 1.83% |
| 2025-12-16 | 78.2 (0.0%) | 129 (33.74%) | 35 | 27.13 | 0.1% | 0.42% | 1.89% |
| 2025-12-15 | 78.2 (0.13%) | 96 (52.03%) | 19 | 19.79 | 0.07% | 0.56% | 1.89% |
| 2025-12-12 | 78.1 (-0.13%) | 63 (-62.91%) | 14 | 22.22 | 0.05% | 0.56% | 2.01% |
| 2025-12-11 | 78.2 (-0.64%) | 171 (94.8%) | 28 | 16.37 | 0.13% | 0.56% | 2.06% |
| 2025-12-10 | 78.7 (0.51%) | 88 (-71.22%) | 23 | 26.14 | 0.07% | 0.48% | 2.16% |
| 2025-12-09 | 78.3 (-2.13%) | 305 (190.45%) | 71 | 23.28 | 0.24% | 0.48% | 2.2% |
| 2025-12-08 | 80.0 (-0.62%) | 105 (66.35%) | 10 | 9.52 | 0.08% | 0.28% | 2.15% |
| 2025-12-05 | 80.5 (-0.98%) | 63 (14.38%) | 8 | 12.7 | 0.05% | 0.36% | 2.16% |
| 2025-12-04 | 81.3 (0.25%) | 55 (-39.47%) | 13 | 23.64 | 0.04% | 0.36% | 2.5% |
| 2025-12-03 | 81.1 (0.75%) | 91 (73.15%) | 17 | 18.68 | 0.07% | 0.41% | 2.66% |
| 2025-12-02 | 80.5 (0.12%) | 52 (-73.8%) | 7 | 13.46 | 0.04% | 0.47% | 2.98% |
| 2025-12-01 | 80.4 (-1.35%) | 201 (174.61%) | 51 | 25.37 | 0.15% | 0.48% | 3.09% |
| 2025-11-28 | 81.5 (0.87%) | 73 (-35.64%) | 11 | 15.07 | 0.06% | 0.39% | 3.11% |
| 2025-11-27 | 80.8 (0.37%) | 114 (-30.3%) | 28 | 24.56 | 0.09% | 0.52% | 3.22% |
| 2025-11-26 | 80.5 (1.0%) | 163 (149.89%) | 22 | 13.5 | 0.13% | 0.51% | 3.28% |
| 2025-11-25 | 79.7 (0.13%) | 65 (-25.54%) | 14 | 21.54 | 0.05% | 0.52% | 3.3% |
| 2025-11-24 | 79.6 (0.89%) | 87 (-64.22%) | 10 | 11.49 | 0.07% | 0.57% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 78.9 (-1.25%) | 245 (150.03%) | 41 | 16.73 | 0.19% | 0.7% | 3.62% |
| 2025-11-20 | 79.9 (1.4%) | 98 (-46.72%) | 36 | 36.73 | 0.08% | 0.61% | 3.64% |
| 2025-11-19 | 78.8 (-1.01%) | 184 (42.75%) | 23 | 12.5 | 0.14% | 0.77% | 4.17% |
| 2025-11-18 | 79.6 (-0.25%) | 129 (-48.24%) | 13 | 10.08 | 0.1% | 0.74% | 4.73% |
| 2025-11-17 | 79.8 (-1.6%) | 249 (89.6%) | 51 | 20.48 | 0.19% | 0.82% | 4.82% |
| 2025-11-14 | 81.1 (-1.1%) | 131 (-56.54%) | 18 | 13.74 | 0.1% | 0.72% | 4.77% |
| 2025-11-13 | 82.0 (-2.38%) | 302 (111.91%) | 30 | 9.93 | 0.23% | 1.01% | 5.29% |
| 2025-11-12 | 84.0 (0.6%) | 142 (-38.7%) | 29 | 20.42 | 0.11% | 0.97% | 6.0% |
| 2025-11-11 | 83.5 (-0.36%) | 233 (86.64%) | 42 | 18.03 | 0.18% | 1.26% | 6.14% |
| 2025-11-10 | 83.8 (-0.24%) | 124 (-75.34%) | 22 | 17.74 | 0.1% | 1.23% | 6.19% |
| 2025-11-07 | 84.0 (-3.56%) | 506 (100.66%) | 58 | 11.46 | 0.39% | 1.3% | 6.42% |
| 2025-11-06 | 87.1 (0.23%) | 252 (-51.4%) | 51 | 20.24 | 0.19% | 1.08% | 6.32% |
| 2025-11-05 | 86.9 (2.6%) | 519 (170.7%) | 156 | 30.06 | 0.4% | 1.04% | 6.25% |
| 2025-11-04 | 84.7 (0.24%) | 191 (-14.37%) | 38 | 19.9 | 0.15% | 0.78% | 5.92% |
| 2025-11-03 | 84.5 (2.05%) | 224 (1.77%) | 55 | 24.55 | 0.17% | 0.81% | 5.9% |
| 2025-10-31 | 82.8 (-0.24%) | 220 (14.84%) | 29 | 13.18 | 0.17% | 0.9% | 5.78% |
| 2025-10-30 | 83.0 (-1.19%) | 191 (0.4%) | 29 | 15.18 | 0.15% | 0.93% | 5.67% |
| 2025-10-29 | 84.0 (0.12%) | 191 (-16.82%) | 42 | 21.99 | 0.15% | 1.4% | 5.63% |
| 2025-10-28 | 83.9 (-1.53%) | 229 (-31.86%) | 36 | 15.72 | 0.18% | 1.96% | 5.59% |
| 2025-10-27 | 85.2 (-0.23%) | 336 (27.6%) | 78 | 23.21 | 0.26% | 1.96% | 5.48% |
| 2025-10-23 | 85.4 (-0.35%) | 264 (-66.75%) | 46 | 17.42 | 0.2% | 1.85% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 85.7 (2.02%) | 794 (-13.44%) | 213 | 26.83 | 0.61% | 2.27% | 5.3% |
| 2025-10-21 | 84.0 (5.66%) | 917 (284.56%) | 210 | 22.9 | 0.71% | 2.6% | 4.81% |
| 2025-10-20 | 79.5 (-0.87%) | 238 (24.37%) | 43 | 18.07 | 0.18% | 2.14% | 4.42% |
| 2025-10-17 | 80.2 (-1.35%) | 191 (-76.25%) | 30 | 15.71 | 0.15% | 2.19% | 4.29% |
| 2025-10-16 | 81.3 (6.55%) | 807 (-33.89%) | 124 | 15.37 | 0.62% | 2.36% | 4.23% |
| 2025-10-15 | 76.3 (0.66%) | 1221 (275.25%) | 22 | 1.8 | 0.94% | 2.04% | 3.72% |
| 2025-10-14 | 75.8 (-0.66%) | 325 (8.36%) | 51 | 15.69 | 0.25% | 1.22% | 2.9% |
| 2025-10-13 | 76.3 (-0.52%) | 300 (-28.08%) | 78 | 26.0 | 0.23% | 1.04% | 2.81% |
| 2025-10-09 | 76.7 (-0.65%) | 417 (8.58%) | 44 | 10.55 | 0.32% | 0.93% | 2.77% |
| 2025-10-08 | 77.2 (-1.15%) | 384 (138.15%) | 68 | 17.71 | 0.3% | 0.66% | 3.08% |
| 2025-10-07 | 78.1 (-0.26%) | 161 (80.62%) | 29 | 18.01 | 0.12% | 0.43% | 2.84% |
| 2025-10-03 | 78.3 (-0.25%) | 89 (-42.97%) | 16 | 17.98 | 0.07% | 0.41% | 2.77% |
| 2025-10-02 | 78.5 (0.51%) | 156 (126.77%) | 32 | 20.51 | 0.12% | 0.45% | 2.74% |
| 2025-10-01 | 78.1 (-0.26%) | 69 (-19.07%) | 6 | 8.7 | 0.05% | 0.4% | 2.65% |
| 2025-09-30 | 78.3 (1.03%) | 85 (-37.64%) | 23 | 27.06 | 0.07% | 0.52% | 2.65% |
| 2025-09-26 | 77.5 (-0.9%) | 137 (-2.12%) | 13 | 9.49 | 0.11% | 0.55% | 2.66% |
| 2025-09-25 | 78.2 (0.13%) | 140 (62.84%) | 12 | 8.57 | 0.11% | 0.57% | 2.61% |
| 2025-09-24 | 78.1 (0.77%) | 85 (-62.78%) | 12 | 14.12 | 0.07% | 0.79% | 2.58% |
| 2025-09-23 | 77.5 (-0.9%) | 231 (81.9%) | 52 | 22.51 | 0.18% | 0.77% | 2.56% |
| 2025-09-22 | 78.2 (-1.51%) | 127 (-22.28%) | 3 | 2.36 | 0.1% | 0.68% | 2.42% |
| 2025-09-19 | 79.4 (-1.24%) | 163 (-60.57%) | 11 | 6.75 | 0.13% | 0.69% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 80.4 (1.77%) | 414 (514.03%) | 109 | 26.33 | 0.32% | 0.69% | 2.29% |
| 2025-09-17 | 79.0 (0.25%) | 67 (-37.5%) | 4 | 5.97 | 0.05% | 0.53% | 2.03% |
| 2025-09-16 | 78.8 (0.38%) | 107 (-27.39%) | 17 | 15.89 | 0.08% | 0.67% | 2.06% |
| 2025-09-15 | 78.5 (-1.38%) | 148 (-7.86%) | 11 | 7.43 | 0.11% | 1.22% | 2.02% |
| 2025-09-12 | 79.6 (-0.13%) | 161 (-21.5%) | 17 | 10.56 | 0.12% | 1.16% | 1.96% |
| 2025-09-11 | 79.7 (0.63%) | 205 (-18.0%) | 32 | 15.61 | 0.16% | 1.08% | 1.93% |
| 2025-09-10 | 79.2 (-0.13%) | 250 (-69.21%) | 50 | 20.0 | 0.19% | 0.97% | 1.84% |
| 2025-09-09 | 79.3 (6.16%) | 814 (911.43%) | 224 | 27.52 | 0.63% | 0.8% | 1.73% |
| 2025-09-08 | 74.7 (0.67%) | 80 (36.63%) | 10 | 12.5 | 0.06% | 0.23% | 1.15% |
| 2025-09-05 | 74.2 (-0.4%) | 58 (-1.68%) | 2 | 3.45 | 0.05% | 0.25% | 1.17% |
| 2025-09-04 | 74.5 (1.22%) | 59 (97.35%) | 2 | 3.39 | 0.05% | 0.26% | 1.21% |
| 2025-09-03 | 73.6 (0.41%) | 30 (-58.62%) | 1 | 3.33 | 0.02% | 0.29% | 1.24% |
| 2025-09-02 | 73.3 (-0.27%) | 73 (-28.87%) | 5 | 6.85 | 0.06% | 0.31% | 1.28% |
| 2025-09-01 | 73.5 (-1.34%) | 103 (48.08%) | 16 | 15.53 | 0.08% | 0.29% | 1.33% |
| 2025-08-29 | 74.5 (0.13%) | 69 (-26.64%) | 5 | 7.25 | 0.05% | 0.25% | 1.35% |
| 2025-08-28 | 74.4 (0.13%) | 94 (49.26%) | 4 | 4.26 | 0.07% | 0.25% | 1.4% |
| 2025-08-27 | 74.3 (0.13%) | 63 (22.82%) | 7 | 11.11 | 0.05% | 0.24% | 1.39% |
| 2025-08-26 | 74.2 (-0.27%) | 51 (12.26%) | 6 | 11.76 | 0.04% | 0.27% | 1.5% |
| 2025-08-25 | 74.4 (-0.13%) | 46 (-37.33%) | 3 | 6.52 | 0.04% | 0.27% | 1.54% |
| 2025-08-22 | 74.5 (-0.13%) | 73 (-2.31%) | 9 | 12.33 | 0.06% | 0.3% | 1.54% |
| 2025-08-21 | 74.6 (1.22%) | 75 (-25.52%) | 10 | 13.33 | 0.06% | 0.33% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 73.7 (-0.94%) | 101 (68.44%) | 10 | 9.9 | 0.08% | 0.34% | 1.61% |
| 2025-08-19 | 74.4 (-0.67%) | 60 (-24.05%) | 13 | 21.67 | 0.05% | 0.34% | 1.72% |
| 2025-08-18 | 74.9 (0.13%) | 79 (-31.43%) | 13 | 16.46 | 0.06% | 0.35% | 1.75% |
| 2025-08-15 | 74.8 (-0.4%) | 115 (26.25%) | 4 | 3.48 | 0.09% | 0.36% | 1.76% |
| 2025-08-14 | 75.1 (-0.4%) | 91 (-10.54%) | 3 | 3.3 | 0.07% | 0.37% | 1.74% |
| 2025-08-13 | 75.4 (0.53%) | 102 (49.58%) | 12 | 11.76 | 0.08% | 0.38% | 1.74% |
| 2025-08-12 | 75.0 (-0.4%) | 68 (-29.68%) | 9 | 13.24 | 0.05% | 0.35% | 1.74% |
| 2025-08-11 | 75.3 (0.0%) | 97 (-19.1%) | 11 | 11.34 | 0.07% | 0.41% | 1.76% |
| 2025-08-08 | 75.3 (-1.18%) | 120 (19.45%) | 21 | 17.5 | 0.09% | 0.44% | 1.77% |
| 2025-08-07 | 76.2 (-0.39%) | 100 (42.17%) | 6 | 6.0 | 0.08% | 0.45% | 1.78% |
| 2025-08-06 | 76.5 (0.0%) | 70 (-49.29%) | 3 | 4.29 | 0.05% | 0.44% | 1.79% |
| 2025-08-05 | 76.5 (0.39%) | 139 (1.05%) | 8 | 5.76 | 0.11% | 0.53% | 1.8% |
| 2025-08-04 | 76.2 (0.53%) | 138 (4.7%) | 18 | 13.04 | 0.11% | 0.5% | 1.76% |
| 2025-08-01 | 75.8 (0.8%) | 131 (52.57%) | 21 | 16.03 | 0.1% | 0.43% | 1.72% |
| 2025-07-31 | 75.2 (-0.66%) | 86 (-56.11%) | 6 | 6.98 | 0.07% | 0.41% | 1.68% |
| 2025-07-30 | 75.7 (2.16%) | 196 (91.83%) | 36 | 18.37 | 0.15% | 0.45% | 1.65% |
| 2025-07-29 | 74.1 (0.82%) | 102 (118.04%) | 19 | 18.63 | 0.08% | 0.49% | 1.53% |
| 2025-07-28 | 73.5 (0.0%) | 47 (-53.29%) | 4 | 8.51 | 0.04% | 0.49% | 1.53% |
| 2025-07-25 | 73.5 (-0.14%) | 100 (-30.1%) | 12 | 12.0 | 0.08% | 0.52% | 1.54% |
| 2025-07-24 | 73.6 (0.68%) | 144 (-39.97%) | 25 | 17.36 | 0.11% | 0.51% | 1.51% |
| 2025-07-23 | 73.1 (2.38%) | 240 (131.98%) | 14 | 5.83 | 0.18% | 0.47% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.4 (-0.56%) | 103 (12.48%) | 5 | 4.85 | 0.08% | 0.37% | 1.44% |
| 2025-07-21 | 71.8 (0.56%) | 92 (9.96%) | 4 | 4.35 | 0.07% | 0.36% | 1.64% |
| 2025-07-18 | 71.4 (0.14%) | 83 (-8.23%) | 5 | 6.02 | 0.06% | 0.37% | 1.74% |
| 2025-07-17 | 71.3 (0.71%) | 91 (-19.66%) | 2 | 2.2 | 0.07% | 0.41% | 1.77% |
| 2025-07-16 | 70.8 (0.28%) | 113 (36.55%) | 21 | 18.58 | 0.09% | 0.43% | 1.77% |
| 2025-07-15 | 70.6 (-0.28%) | 83 (-25.95%) | 9 | 10.84 | 0.06% | 0.4% | 1.75% |
| 2025-07-14 | 70.8 (-0.14%) | 112 (-14.28%) | 20 | 17.86 | 0.09% | 0.41% | 1.73% |
| 2025-07-11 | 70.9 (0.71%) | 130 (7.73%) | 2 | 1.54 | 0.1% | 0.39% | 1.68% |
| 2025-07-10 | 70.4 (-0.85%) | 121 (59.26%) | 5 | 4.13 | 0.09% | 0.35% | 1.7% |
| 2025-07-09 | 71.0 (-0.7%) | 76 (-21.97%) | 5 | 6.58 | 0.06% | 0.29% | 1.64% |
| 2025-07-08 | 71.5 (-1.11%) | 97 (21.26%) | 4 | 4.12 | 0.08% | 0.27% | 1.64% |
| 2025-07-07 | 72.3 (-1.36%) | 80 (9.16%) | 14 | 17.5 | 0.06% | 0.27% | 1.7% |
| 2025-07-04 | 73.3 (-1.21%) | 73 (55.45%) | 13 | 17.81 | 0.06% | 0.25% | 1.69% |
| 2025-07-03 | 74.2 (0.41%) | 47 (2.21%) | 7 | 14.89 | 0.04% | 0.24% | 1.66% |
| 2025-07-02 | 73.9 (-0.27%) | 46 (-57.17%) | 6 | 13.04 | 0.04% | 0.26% | 1.65% |
| 2025-07-01 | 74.1 (2.07%) | 108 (109.58%) | 20 | 18.52 | 0.08% | 0.4% | 1.66% |
| 2025-06-30 | 72.6 (-0.55%) | 51 (-15.61%) | 5 | 9.8 | 0.04% | 0.59% | 1.6% |
| 2025-06-27 | 73.0 (0.0%) | 61 (-10.56%) | 3 | 4.92 | 0.05% | 0.73% | 1.65% |
| 2025-06-26 | 73.0 (1.25%) | 68 (-70.28%) | 6 | 8.82 | 0.05% | 0.78% | 1.63% |
| 2025-06-25 | 72.1 (-5.5%) | 230 (-35.8%) | 18 | 7.83 | 0.18% | 0.79% | 1.64% |
| 2025-06-24 | 76.3 (1.6%) | 359 (59.64%) | 10 | 2.79 | 0.28% | 0.68% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 75.1 (-0.13%) | 225 (83.55%) | 35 | 15.56 | 0.17% | 0.45% | 1.29% |
| 2025-06-20 | 75.2 (-1.44%) | 122 (38.42%) | 5 | 4.1 | 0.09% | 0.31% | 1.15% |
| 2025-06-19 | 76.3 (-1.04%) | 88 (1.92%) | 3 | 3.41 | 0.07% | 0.34% | 1.08% |
| 2025-06-18 | 77.1 (0.78%) | 87 (48.3%) | 16 | 18.39 | 0.07% | 0.31% | 1.05% |
| 2025-06-17 | 76.5 (-0.13%) | 58 (32.65%) | 11 | 18.97 | 0.05% | 0.29% | 1.01% |
| 2025-06-16 | 76.6 (-0.26%) | 44 (-71.91%) | 9 | 20.45 | 0.03% | 0.38% | 1.06% |
| 2025-06-13 | 76.8 (-1.16%) | 157 (220.8%) | 15 | 9.55 | 0.12% | 0.41% | 1.08% |
| 2025-06-12 | 77.7 (0.39%) | 49 (-30.24%) | 8 | 16.33 | 0.04% | 0.31% | 1.0% |
| 2025-06-11 | 77.4 (0.26%) | 70 (-60.32%) | 7 | 10.0 | 0.05% | 0.29% | 1.05% |
| 2025-06-10 | 77.2 (-0.77%) | 177 (143.94%) | 24 | 13.56 | 0.14% | 0.28% | 1.07% |
| 2025-06-09 | 77.8 (-0.89%) | 72 (138.78%) | 3 | 4.17 | 0.06% | 0.18% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.5 (3.06%) | 1040 (0.08%) | 173 | 16.63 |
| 2026-05-29 | 75.2 (-1.31%) | 1039 (19.21%) | 145 | 13.96 |
| 2026-05-22 | 76.2 (-0.39%) | 871 (-32.63%) | 147 | 16.88 |
| 2026-05-15 | 76.5 (0.92%) | 1294 (-21.87%) | 222 | 17.16 |
| 2026-05-08 | 75.8 (1.47%) | 1656 (102.6%) | 298 | 18.0 |
| 2026-04-30 | 74.7 (-0.27%) | 817 (-51.97%) | 139 | 17.01 |
| 2026-04-24 | 74.9 (-1.83%) | 1702 (86.27%) | 190 | 11.16 |
| 2026-04-17 | 76.3 (0.26%) | 913 (89.0%) | 101 | 11.06 |
| 2026-04-10 | 76.1 (-0.13%) | 483 (-15.46%) | 76 | 15.73 |
| 2026-04-02 | 76.2 (-1.04%) | 571 (-29.4%) | 132 | 23.12 |
| 2026-03-27 | 77.0 (-0.52%) | 810 (-20.11%) | 105 | 12.96 |
| 2026-03-20 | 77.4 (0.91%) | 1014 (-6.27%) | 187 | 18.44 |
| 2026-03-13 | 76.7 (-1.16%) | 1081 (-33.89%) | 252 | 23.31 |
| 2026-03-06 | 77.6 (-1.65%) | 1636 (56.38%) | 345 | 21.09 |
| 2026-02-26 | 78.9 (2.6%) | 1046 (36.46%) | 199 | 19.02 |
| 2026-02-11 | 76.9 (1.59%) | 766 (-46.41%) | 171 | 22.32 |
| 2026-02-06 | 75.7 (-1.56%) | 1431 (-30.91%) | 281 | 19.64 |
| 2026-01-30 | 76.9 (-3.39%) | 2071 (-13.54%) | 357 | 17.24 |
| 2026-01-23 | 79.6 (-2.81%) | 2396 (-83.37%) | 596 | 24.87 |
| 2026-01-16 | 81.9 (5.81%) | 14411 (1072.17%) | 6324 | 43.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 77.4 (-1.78%) | 1229 (547.8%) | 159 | 12.94 |
| 2026-01-02 | 78.8 (0.9%) | 189 (-55.37%) | 31 | 16.4 |
| 2025-12-26 | 78.1 (-1.01%) | 425 (-8.09%) | 65 | 15.29 |
| 2025-12-19 | 78.9 (1.02%) | 462 (-36.96%) | 117 | 25.32 |
| 2025-12-12 | 78.1 (-2.98%) | 734 (58.1%) | 146 | 19.89 |
| 2025-12-05 | 80.5 (-1.23%) | 464 (-7.94%) | 96 | 20.69 |
| 2025-11-28 | 81.5 (3.3%) | 504 (-44.41%) | 85 | 16.87 |
| 2025-11-21 | 78.9 (-2.71%) | 907 (-3.04%) | 164 | 18.08 |
| 2025-11-14 | 81.1 (-3.45%) | 935 (-44.79%) | 141 | 15.08 |
| 2025-11-07 | 84.0 (1.45%) | 1694 (44.9%) | 358 | 21.13 |
| 2025-10-31 | 82.8 (-3.04%) | 1169 (-47.18%) | 214 | 18.31 |
| 2025-10-23 | 85.4 (6.48%) | 2214 (-22.22%) | 512 | 23.13 |
| 2025-10-17 | 80.2 (4.56%) | 2847 (195.32%) | 305 | 10.71 |
| 2025-10-09 | 76.7 (-2.04%) | 964 (140.48%) | 141 | 14.63 |
| 2025-10-03 | 78.3 (1.03%) | 400 (-44.4%) | 77 | 19.25 |
| 2025-09-26 | 77.5 (-2.39%) | 721 (-20.06%) | 92 | 12.76 |
| 2025-09-19 | 79.4 (-0.25%) | 901 (-40.37%) | 152 | 16.87 |
| 2025-09-12 | 79.6 (7.28%) | 1512 (364.23%) | 333 | 22.02 |
| 2025-09-05 | 74.2 (-0.4%) | 325 (-0.15%) | 26 | 8.0 |
| 2025-08-29 | 74.5 (0.0%) | 326 (-16.23%) | 25 | 7.67 |
| 2025-08-22 | 74.5 (-0.4%) | 389 (-17.9%) | 55 | 14.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 74.8 (-0.66%) | 474 (-16.59%) | 39 | 8.23 |
| 2025-08-08 | 75.3 (-0.66%) | 568 (0.71%) | 56 | 9.86 |
| 2025-08-01 | 75.8 (3.13%) | 564 (-17.01%) | 86 | 15.25 |
| 2025-07-25 | 73.5 (2.94%) | 680 (40.67%) | 60 | 8.82 |
| 2025-07-18 | 71.4 (0.71%) | 483 (-4.65%) | 57 | 11.8 |
| 2025-07-11 | 70.9 (-3.27%) | 507 (54.5%) | 30 | 5.92 |
| 2025-07-04 | 73.3 (0.41%) | 328 (-65.3%) | 51 | 15.55 |
| 2025-06-27 | 73.0 (-2.93%) | 946 (135.68%) | 72 | 7.61 |
| 2025-06-20 | 75.2 (-2.08%) | 401 (-23.82%) | 44 | 10.97 |
| 2025-06-13 | 76.8 (-2.17%) | 527 (99.28%) | 57 | 10.82 |
| 2025-06-06 | 78.5 (-1.26%) | 264 (4.46%) | 36 | 13.64 |
| 2025-05-29 | 79.5 (-0.13%) | 253 (-12.68%) | 32 | 12.65 |
| 2025-05-23 | 79.6 (-0.75%) | 289 (-38.69%) | 29 | 10.03 |
| 2025-05-16 | 80.2 (-0.62%) | 472 (16.55%) | 76 | 16.1 |
| 2025-05-09 | 80.7 (1.38%) | 405 (-17.1%) | 52 | 12.84 |
| 2025-05-02 | 79.6 (5.15%) | 489 (10.53%) | 48 | 9.82 |
| 2025-04-25 | 75.7 (-1.3%) | 442 (-29.27%) | 63 | 14.25 |
| 2025-04-18 | 76.7 (1.72%) | 626 (-69.44%) | 104 | 16.61 |
| 2025-04-11 | 75.4 (-8.61%) | 2049 (252.13%) | 395 | 19.28 |
| 2025-04-02 | 82.5 (-0.72%) | 581 (4.87%) | 113 | 19.45 |
| 2025-03-28 | 83.1 (-2.0%) | 554 (27.61%) | 58 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 84.8 (0.83%) | 434 (-33.18%) | 53 | 12.21 |
| 2025-03-14 | 84.1 (-3.11%) | 650 (44.12%) | 126 | 19.38 |
| 2025-03-07 | 86.8 (-2.69%) | 451 (-0.27%) | 76 | 16.85 |
| 2025-02-27 | 89.2 (-0.11%) | 452 (5.92%) | 47 | 10.4 |
| 2025-02-21 | 89.3 (0.11%) | 427 (-42.67%) | 74 | 17.33 |
| 2025-02-14 | 89.2 (6.7%) | 745 (109.94%) | 127 | 17.05 |
| 2025-02-07 | 83.6 (0.72%) | 355 (107.03%) | 93 | 26.2 |
| 2025-01-22 | 83.0 (0.0%) | 171 (-63.11%) | 13 | 7.6 |
| 2025-01-17 | 83.0 (0.85%) | 465 (-48.24%) | 99 | 21.29 |
| 2025-01-10 | 82.3 (-3.29%) | 898 (-9.21%) | 135 | 15.03 |
| 2025-01-03 | 85.1 (-0.82%) | 989 (151.43%) | 278 | 28.11 |
| 2024-12-31 | 85.8 (-2.39%) | 393 (-19.34%) | 71 | 18.07 |
| 2024-12-27 | 87.9 (0.57%) | 488 (-53.23%) | 84 | 17.21 |
| 2024-12-20 | 87.4 (-3.74%) | 1043 (72.14%) | 200 | 19.18 |
| 2024-12-13 | 90.8 (0.33%) | 606 (-13.47%) | 146 | 24.09 |
| 2024-12-06 | 90.5 (0.44%) | 700 (-76.57%) | 153 | 21.86 |
| 2024-11-29 | 90.1 (-0.33%) | 2989 (126.13%) | 255 | 8.53 |
| 2024-11-22 | 90.4 (-0.77%) | 1322 (-47.8%) | 264 | 19.97 |
| 2024-11-15 | 91.1 (-5.2%) | 2533 (237.17%) | 522 | 20.61 |
| 2024-11-08 | 96.1 (-1.13%) | 751 (17.31%) | 141 | 18.77 |
| 2024-11-01 | 97.2 (-0.31%) | 640 (-65.48%) | 101 | 15.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.5 (-2.01%) | 1855 (-25.53%) | 405 | 21.83 |
| 2024-10-18 | 99.5 (7.22%) | 2491 (74.56%) | 429 | 17.22 |
| 2024-10-11 | 92.8 (2.43%) | 1427 (177.87%) | 316 | 22.14 |
| 2024-10-04 | 90.6 (-1.74%) | 513 (-50.29%) | 110 | 21.44 |
| 2024-09-27 | 92.2 (6.22%) | 1033 (43.62%) | 143 | 13.84 |
| 2024-09-20 | 86.8 (0.7%) | 719 (-39.49%) | 75 | 10.43 |
| 2024-09-13 | 86.2 (-4.12%) | 1189 (-5.21%) | 181 | 15.22 |
| 2024-09-06 | 89.9 (-4.77%) | 1254 (87.22%) | 218 | 17.38 |
| 2024-08-30 | 94.4 (-0.11%) | 670 (-10.49%) | 81 | 12.09 |
| 2024-08-23 | 94.5 (-0.74%) | 748 (-28.03%) | 143 | 19.12 |
| 2024-08-16 | 95.2 (1.49%) | 1039 (-48.57%) | 184 | 17.71 |
| 2024-08-09 | 93.8 (-4.19%) | 2022 (83.63%) | 436 | 21.56 |
| 2024-08-02 | 97.9 (0.1%) | 1101 (80.39%) | 195 | 17.71 |
| 2024-07-26 | 97.8 (-2.2%) | 610 (-9.19%) | 70 | 11.48 |
| 2024-07-19 | 100.0 (-2.44%) | 672 (-65.39%) | 68 | 10.12 |
| 2024-07-12 | 102.5 (4.38%) | 1942 (192.51%) | 332 | 17.1 |
| 2024-07-05 | 98.2 (1.45%) | 663 (-20.22%) | 44 | 6.64 |
| 2024-06-28 | 96.8 (-3.68%) | 832 (-5.37%) | 53 | 6.37 |
| 2024-06-21 | 100.5 (2.13%) | 879 (120.13%) | 87 | 9.9 |
| 2024-06-14 | 98.4 (0.51%) | 399 (-22.64%) | 38 | 9.52 |
| 2024-06-07 | 97.9 (1.77%) | 516 (-28.69%) | 62 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 96.2 (-0.1%) | 724 (41.73%) | 81 | 11.19 |
| 2024-05-24 | 96.3 (-1.63%) | 510 (-42.92%) | 61 | 11.96 |
| 2024-05-17 | 97.9 (0.41%) | 895 (-4.25%) | 108 | 12.07 |
| 2024-05-10 | 97.5 (-4.88%) | 934 (1.12%) | 115 | 12.31 |
| 2024-05-03 | 102.5 (2.5%) | 924 (38.48%) | 147 | 15.91 |
| 2024-04-26 | 100.0 (3.63%) | 667 (-30.98%) | 55 | 8.25 |
| 2024-04-19 | 96.5 (-2.23%) | 967 (38.5%) | 84 | 8.69 |
| 2024-04-12 | 98.7 (1.13%) | 698 (130.61%) | 82 | 11.75 |
| 2024-04-03 | 97.6 (0.0%) | 302 (-54.39%) | 19 | 6.29 |
| 2024-03-29 | 97.6 (-1.41%) | 664 (-69.09%) | 54 | 8.13 |
| 2024-03-22 | 99.0 (-1.0%) | 2148 (51.55%) | 275 | 12.8 |
| 2024-03-15 | 100.0 (-0.5%) | 1417 (-4.56%) | 166 | 11.71 |
| 2024-03-08 | 100.5 (-3.37%) | 1485 (48.92%) | 118 | 7.95 |
| 2024-03-01 | 104.0 (-0.95%) | 997 (41.08%) | 102 | 10.23 |
| 2024-02-23 | 105.0 (-0.47%) | 706 (67.09%) | 50 | 7.08 |
| 2024-02-16 | 105.5 (0.0%) | 423 (17.4%) | 74 | 17.49 |
| 2024-02-05 | 105.5 (-2.76%) | 360 (-24.59%) | 19 | 5.28 |
| 2024-02-02 | 108.5 (0.46%) | 477 (19.67%) | 48 | 10.06 |
| 2024-01-26 | 108.0 (0.47%) | 399 (-49.35%) | 41 | 10.28 |
| 2024-01-19 | 107.5 (-2.71%) | 788 (54.65%) | 84 | 10.66 |
| 2024-01-12 | 110.5 (-2.21%) | 509 (35.33%) | 23 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 113.0 (-1.74%) | 376 (-6.96%) | 19 | 5.05 |
| 2023-12-29 | 115.0 (0.88%) | 404 (-9.23%) | 31 | 7.67 |
| 2023-12-22 | 114.0 (-2.15%) | 446 (-13.33%) | 43 | 9.64 |
| 2023-12-15 | 116.5 (0.0%) | 514 (-0.73%) | 47 | 9.14 |
| 2023-12-08 | 116.5 (-1.69%) | 518 (-34.12%) | 61 | 11.78 |
| 2023-12-01 | 118.5 (0.0%) | 786 (-0.55%) | 84 | 10.69 |
| 2023-11-24 | 118.5 (3.04%) | 791 (-12.58%) | 77 | 9.73 |
| 2023-11-17 | 115.0 (5.99%) | 905 (30.03%) | 110 | 12.15 |
| 2023-11-10 | 108.5 (1.88%) | 696 (38.84%) | 92 | 13.22 |
| 2023-11-03 | 106.5 (1.43%) | 501 (-29.56%) | 68 | 13.57 |
| 2023-10-27 | 105.0 (-0.94%) | 711 (-70.55%) | 108 | 15.19 |
| 2023-10-20 | 106.0 (-5.36%) | 2417 (314.6%) | 252 | 10.43 |
| 2023-10-13 | 112.0 (-1.32%) | 583 (4.92%) | 51 | 8.75 |
| 2023-10-06 | 113.5 (0.0%) | 555 (-8.66%) | 33 | 5.95 |
| 2023-09-28 | 113.5 (-2.99%) | 608 (-43.71%) | 50 | 8.22 |
| 2023-09-22 | 117.0 (0.43%) | 1080 (-0.64%) | 143 | 13.24 |
| 2023-09-15 | 116.5 (3.1%) | 1087 (28.42%) | 121 | 11.13 |
| 2023-09-08 | 113.0 (-2.16%) | 847 (-34.36%) | 82 | 9.68 |
| 2023-09-01 | 115.5 (2.67%) | 1290 (-19.31%) | 133 | 10.31 |
| 2023-08-25 | 112.5 (-1.32%) | 1599 (-67.16%) | 293 | 18.32 |
| 2023-08-18 | 114.0 (-13.64%) | 4869 (209.38%) | 883 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 132.0 (-2.22%) | 1573 (8.38%) | 109 | 6.93 |
| 2023-08-04 | 135.0 (0.0%) | 1452 (-23.86%) | 95 | 6.54 |
| 2023-07-28 | 135.0 (-0.37%) | 1907 (-46.11%) | 115 | 6.03 |
| 2023-07-21 | 135.5 (-3.9%) | 3538 (191.19%) | 282 | 7.97 |
| 2023-07-14 | 141.0 (-1.4%) | 1215 (-18.25%) | 69 | 5.68 |
| 2023-07-07 | 143.0 (-1.72%) | 1486 (33.62%) | 116 | 7.81 |
| 2023-06-30 | 145.5 (1.04%) | 1112 (0.79%) | 72 | 6.47 |
| 2023-06-21 | 144.0 (0.7%) | 1103 (-67.59%) | 117 | 10.61 |
| 2023-06-16 | 143.0 (-5.3%) | 3405 (16.95%) | 217 | 6.37 |
| 2023-06-09 | 151.0 (-4.13%) | 2912 (151.09%) | 271 | 9.31 |
| 2023-06-02 | 157.5 (-0.63%) | 1159 (72.16%) | 68 | 5.87 |
| 2023-05-26 | 158.5 (0.0%) | 673 (-10.0%) | 31 | 4.61 |
| 2023-05-19 | 158.5 (1.93%) | 748 (-23.44%) | 91 | 12.17 |
| 2023-05-12 | 155.5 (-3.12%) | 977 (84.38%) | 99 | 10.13 |
| 2023-05-05 | 160.5 (1.26%) | 530 (-53.73%) | 44 | 8.3 |
| 2023-04-28 | 158.5 (0.63%) | 1145 (-39.55%) | 221 | 19.3 |
| 2023-04-21 | 157.5 (-5.97%) | 1895 (29.76%) | 349 | 18.42 |
| 2023-04-14 | 167.5 (1.21%) | 1460 (370.38%) | 226 | 15.48 |
| 2023-04-07 | 165.5 (0.3%) | 310 (-57.71%) | 40 | 12.9 |
| 2023-03-31 | 165.0 (-0.3%) | 734 (-5.32%) | 89 | 12.13 |
| 2023-03-24 | 165.5 (0.0%) | 775 (-29.41%) | 64 | 8.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 165.5 (1.22%) | 1098 (-64.9%) | 178 | 16.21 |
| 2023-03-10 | 163.5 (-4.11%) | 3129 (68.3%) | 493 | 15.76 |
| 2023-03-03 | 170.5 (3.65%) | 1859 (19.58%) | 436 | 23.45 |
| 2023-02-24 | 164.5 (-0.6%) | 1555 (-0.21%) | 263 | 16.91 |
| 2023-02-17 | 165.5 (-0.9%) | 1558 (-71.56%) | 215 | 13.8 |
| 2023-02-10 | 167.0 (0.91%) | 5479 (145.9%) | 1516 | 27.67 |
| 2023-02-03 | 165.5 (1.22%) | 2228 (291.2%) | 486 | 21.81 |
| 2023-01-17 | 163.5 (1.24%) | 569 (-78.1%) | 121 | 21.27 |
| 2023-01-13 | 161.5 (-4.15%) | 2601 (-38.44%) | 684 | 26.3 |
| 2023-01-06 | 168.5 (-2.6%) | 4225 (-52.02%) | 1776 | 42.04 |
| 2022-12-30 | 173.0 (6.46%) | 8805 (-45.39%) | 4408 | 50.06 |
| 2022-12-23 | 162.5 (-10.96%) | 16124 (-12.35%) | 8045 | 49.89 |
| 2022-12-16 | 182.5 (25.86%) | 18395 (189.77%) | 8752 | 47.58 |
| 2022-12-09 | 145.0 (3.57%) | 6348 (428.49%) | 2207 | 34.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。