| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 97.1 (0.41%) | 12 (-40.0%) | 0 | 0 | 0.04% | 0.25% | 1.26% |
| 2026-06-02 | 96.7 (0.0%) | 20 (122.22%) | 2 | 10.0 | 0.07% | 0.28% | 1.27% |
| 2026-06-01 | 96.7 (0.31%) | 9 (-47.06%) | 1 | 11.11 | 0.03% | 0.23% | 1.24% |
| 2026-05-29 | 96.4 (0.1%) | 17 (54.55%) | 1 | 5.88 | 0.06% | 0.26% | 1.45% |
| 2026-05-28 | 96.3 (0.1%) | 11 (-45.0%) | 1 | 9.09 | 0.04% | 0.24% | 1.44% |
| 2026-05-27 | 96.2 (-0.1%) | 20 (233.33%) | 4 | 20.0 | 0.07% | 0.27% | 1.66% |
| 2026-05-26 | 96.3 (-1.73%) | 6 (-64.71%) | 1 | 16.67 | 0.02% | 0.25% | 1.92% |
| 2026-05-25 | 98.0 (0.51%) | 17 (70.0%) | 0 | 0.0 | 0.06% | 0.26% | 1.96% |
| 2026-05-22 | 97.5 (0.0%) | 10 (-50.0%) | 2 | 20.0 | 0.04% | 0.21% | 2.0% |
| 2026-05-21 | 97.5 (0.41%) | 20 (42.86%) | 1 | 5.0 | 0.07% | 0.22% | 2.06% |
| 2026-05-20 | 97.1 (0.41%) | 14 (40.0%) | 1 | 7.14 | 0.05% | 0.18% | 2.03% |
| 2026-05-19 | 96.7 (0.52%) | 10 (150.0%) | 1 | 10.0 | 0.04% | 0.17% | 2.04% |
| 2026-05-18 | 96.2 (-0.82%) | 4 (-63.64%) | 0 | 0.0 | 0.01% | 0.21% | 2.04% |
| 2026-05-15 | 97.0 (-2.02%) | 11 (22.22%) | 1 | 9.09 | 0.04% | 0.25% | 2.11% |
| 2026-05-14 | 99.0 (2.48%) | 9 (-18.18%) | 0 | 0.0 | 0.03% | 0.42% | 2.13% |
| 2026-05-13 | 96.6 (-0.21%) | 11 (-52.17%) | 0 | 0.0 | 0.04% | 0.56% | 2.13% |
| 2026-05-12 | 96.8 (-1.43%) | 23 (76.92%) | 0 | 0.0 | 0.08% | 0.58% | 2.15% |
| 2026-05-11 | 98.2 (-0.91%) | 13 (-77.59%) | 1 | 7.69 | 0.05% | 0.54% | 2.15% |
| 2026-05-08 | 99.1 (2.48%) | 58 (26.09%) | 9 | 15.52 | 0.21% | 0.72% | 2.28% |
| 2026-05-07 | 96.7 (-0.21%) | 46 (187.5%) | 7 | 15.22 | 0.17% | 0.56% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 96.9 (0.94%) | 16 (33.33%) | 0 | 0.0 | 0.06% | 0.66% | 1.99% |
| 2026-05-05 | 96.0 (-0.41%) | 12 (-81.25%) | 1 | 8.33 | 0.04% | 0.93% | 1.98% |
| 2026-05-04 | 96.4 (-2.72%) | 64 (326.67%) | 5 | 7.81 | 0.24% | 0.95% | 1.94% |
| 2026-04-30 | 99.1 (0.51%) | 15 (-79.17%) | 2 | 13.33 | 0.06% | 0.82% | 1.79% |
| 2026-04-29 | 98.6 (-1.4%) | 72 (-19.1%) | 5 | 6.94 | 0.27% | 0.86% | 1.76% |
| 2026-04-28 | 100.0 (-2.44%) | 89 (423.53%) | 3 | 3.37 | 0.33% | 0.63% | 1.51% |
| 2026-04-27 | 102.5 (-1.44%) | 17 (-41.38%) | 0 | 0.0 | 0.06% | 0.37% | 1.21% |
| 2026-04-24 | 104.0 (-1.42%) | 29 (16.0%) | 4 | 13.79 | 0.11% | 0.34% | 1.2% |
| 2026-04-23 | 105.5 (0.0%) | 25 (127.27%) | 7 | 28.0 | 0.09% | 0.32% | 1.11% |
| 2026-04-22 | 105.5 (-0.47%) | 11 (-38.89%) | 3 | 27.27 | 0.04% | 0.28% | 1.11% |
| 2026-04-21 | 106.0 (0.0%) | 18 (80.0%) | 1 | 5.56 | 0.07% | 0.28% | 1.15% |
| 2026-04-20 | 106.0 (0.0%) | 10 (-56.52%) | 1 | 10.0 | 0.04% | 0.28% | 1.14% |
| 2026-04-17 | 106.0 (-0.47%) | 23 (53.33%) | 3 | 13.04 | 0.08% | 0.33% | 1.14% |
| 2026-04-16 | 106.5 (-0.93%) | 15 (66.67%) | 1 | 6.67 | 0.06% | 0.42% | 1.15% |
| 2026-04-15 | 107.5 (0.0%) | 9 (-50.0%) | 1 | 11.11 | 0.03% | 0.4% | 1.13% |
| 2026-04-14 | 107.5 (0.47%) | 18 (-25.0%) | 2 | 11.11 | 0.07% | 0.42% | 1.17% |
| 2026-04-13 | 107.0 (0.47%) | 24 (-50.0%) | 0 | 0.0 | 0.09% | 0.4% | 1.2% |
| 2026-04-10 | 106.5 (-1.39%) | 48 (433.33%) | 4 | 8.33 | 0.18% | 0.32% | 1.31% |
| 2026-04-09 | 108.0 (-0.46%) | 9 (-43.75%) | 2 | 22.22 | 0.03% | 0.23% | 1.42% |
| 2026-04-08 | 108.5 (-0.46%) | 16 (33.33%) | 2 | 12.5 | 0.06% | 0.23% | 1.56% |
| 2026-04-07 | 109.0 (0.93%) | 12 (300.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 108.0 (-0.46%) | 3 (-85.71%) | 0 | 0.0 | 0.01% | 0.16% | 1.76% |
| 2026-04-01 | 108.5 (2.36%) | 21 (133.33%) | 1 | 4.76 | 0.08% | 0.2% | 1.9% |
| 2026-03-31 | 106.0 (-4.07%) | 9 (125.0%) | 1 | 11.11 | 0.03% | 0.14% | 2.04% |
| 2026-03-30 | 110.5 (0.45%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.2% | 2.45% |
| 2026-03-27 | 110.0 (0.46%) | 7 (-46.15%) | 0 | 0.0 | 0.03% | 0.27% | 2.57% |
| 2026-03-26 | 109.5 (-0.45%) | 13 (116.67%) | 2 | 15.38 | 0.05% | 0.3% | 2.92% |
| 2026-03-25 | 110.0 (2.8%) | 6 (-75.0%) | 2 | 33.33 | 0.02% | 0.29% | 3.15% |
| 2026-03-24 | 107.0 (-0.93%) | 24 (4.35%) | 1 | 4.17 | 0.09% | 0.36% | 3.77% |
| 2026-03-23 | 108.0 (-1.82%) | 23 (53.33%) | 2 | 8.7 | 0.08% | 0.31% | 3.78% |
| 2026-03-20 | 110.0 (0.0%) | 15 (36.36%) | 2 | 13.33 | 0.06% | 0.29% | 3.84% |
| 2026-03-19 | 110.0 (-2.22%) | 11 (-56.0%) | 2 | 18.18 | 0.04% | 0.33% | 4.27% |
| 2026-03-18 | 112.5 (0.9%) | 25 (150.0%) | 5 | 20.0 | 0.09% | 0.49% | 4.4% |
| 2026-03-17 | 111.5 (0.0%) | 10 (-44.44%) | 3 | 30.0 | 0.04% | 0.69% | 4.46% |
| 2026-03-16 | 111.5 (0.0%) | 18 (-30.77%) | 7 | 38.89 | 0.07% | 0.83% | 4.75% |
| 2026-03-13 | 111.5 (1.83%) | 26 (-52.73%) | 10 | 38.46 | 0.1% | 1.0% | 4.76% |
| 2026-03-12 | 109.5 (-1.35%) | 55 (-29.49%) | 5 | 9.09 | 0.2% | 0.96% | 4.79% |
| 2026-03-11 | 111.0 (0.91%) | 78 (62.5%) | 10 | 12.82 | 0.29% | 0.91% | 4.8% |
| 2026-03-10 | 110.0 (-0.45%) | 48 (-23.81%) | 6 | 12.5 | 0.18% | 0.85% | 4.73% |
| 2026-03-09 | 110.5 (-3.49%) | 63 (270.59%) | 11 | 17.46 | 0.23% | 1.11% | 4.79% |
| 2026-03-06 | 114.5 (0.88%) | 17 (-58.54%) | 2 | 11.76 | 0.06% | 1.01% | 4.86% |
| 2026-03-05 | 113.5 (0.89%) | 41 (-31.67%) | 3 | 7.32 | 0.15% | 1.32% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 112.5 (-2.6%) | 60 (-49.58%) | 12 | 20.0 | 0.22% | 1.45% | 6.4% |
| 2026-03-03 | 115.5 (-2.94%) | 119 (213.16%) | 16 | 13.45 | 0.44% | 1.88% | 6.41% |
| 2026-03-02 | 119.0 (-0.83%) | 38 (-62.38%) | 5 | 13.16 | 0.14% | 1.53% | 6.14% |
| 2026-02-26 | 120.0 (0.84%) | 101 (32.89%) | 9 | 8.91 | 0.37% | 1.54% | 6.09% |
| 2026-02-25 | 119.0 (0.0%) | 76 (-56.57%) | 2 | 2.63 | 0.28% | 1.65% | 6.04% |
| 2026-02-24 | 119.0 (-3.64%) | 175 (600.0%) | 23 | 13.14 | 0.65% | 1.54% | 5.99% |
| 2026-02-23 | 123.5 (2.07%) | 25 (-37.5%) | 3 | 12.0 | 0.09% | 1.05% | 5.62% |
| 2026-02-11 | 121.0 (-0.82%) | 40 (-69.23%) | 4 | 10.0 | 0.15% | 1.28% | 5.78% |
| 2026-02-10 | 122.0 (-4.69%) | 130 (170.83%) | 21 | 16.15 | 0.48% | 1.21% | 6.13% |
| 2026-02-09 | 128.0 (-1.92%) | 48 (14.29%) | 5 | 10.42 | 0.18% | 0.85% | 6.59% |
| 2026-02-06 | 130.5 (1.56%) | 42 (-52.27%) | 3 | 7.14 | 0.15% | 0.89% | 6.52% |
| 2026-02-05 | 128.5 (-1.91%) | 88 (319.05%) | 11 | 12.5 | 0.32% | 0.96% | 6.42% |
| 2026-02-04 | 131.0 (-0.76%) | 21 (-34.38%) | 1 | 4.76 | 0.08% | 0.87% | 6.13% |
| 2026-02-03 | 132.0 (-0.38%) | 32 (-45.76%) | 7 | 21.88 | 0.12% | 1.09% | 6.21% |
| 2026-02-02 | 132.5 (-1.49%) | 59 (-1.67%) | 22 | 37.29 | 0.22% | 2.09% | 6.14% |
| 2026-01-30 | 134.5 (1.51%) | 60 (-4.76%) | 7 | 11.67 | 0.22% | 2.51% | 6.01% |
| 2026-01-29 | 132.5 (-0.75%) | 63 (-23.17%) | 12 | 19.05 | 0.23% | 2.52% | 5.93% |
| 2026-01-28 | 133.5 (-2.55%) | 82 (-72.94%) | 21 | 25.61 | 0.3% | 2.46% | 5.79% |
| 2026-01-27 | 137.0 (6.2%) | 303 (75.14%) | 66 | 21.78 | 1.12% | 2.24% | 5.52% |
| 2026-01-26 | 129.0 (2.38%) | 173 (183.61%) | 38 | 21.97 | 0.64% | 1.45% | 4.44% |
| 2026-01-23 | 126.0 (0.8%) | 61 (27.08%) | 9 | 14.75 | 0.23% | 1.04% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 125.0 (0.81%) | 48 (108.7%) | 11 | 22.92 | 0.18% | 1.09% | 3.66% |
| 2026-01-21 | 124.0 (-0.4%) | 23 (-74.16%) | 2 | 8.7 | 0.08% | 1.17% | 3.51% |
| 2026-01-20 | 124.5 (0.0%) | 89 (45.9%) | 10 | 11.24 | 0.33% | 1.58% | 3.42% |
| 2026-01-19 | 124.5 (-1.58%) | 61 (-17.57%) | 4 | 6.56 | 0.23% | 2.2% | 3.11% |
| 2026-01-16 | 126.5 (0.4%) | 74 (7.25%) | 8 | 10.81 | 0.27% | 2.07% | 2.91% |
| 2026-01-15 | 126.0 (0.4%) | 69 (-48.89%) | 17 | 24.64 | 0.25% | 1.86% | 2.73% |
| 2026-01-14 | 125.5 (0.8%) | 135 (-47.27%) | 21 | 15.56 | 0.5% | 1.63% | 2.56% |
| 2026-01-13 | 124.5 (3.75%) | 256 (848.15%) | 76 | 29.69 | 0.94% | 1.3% | 2.24% |
| 2026-01-12 | 120.0 (1.27%) | 27 (58.82%) | 0 | 0.0 | 0.1% | 0.4% | 1.4% |
| 2026-01-09 | 118.5 (-0.42%) | 17 (112.5%) | 3 | 17.65 | 0.06% | 0.39% | 2.1% |
| 2026-01-08 | 119.0 (0.42%) | 8 (-81.82%) | 0 | 0.0 | 0.03% | 0.46% | 2.28% |
| 2026-01-07 | 118.5 (0.42%) | 44 (238.46%) | 4 | 9.09 | 0.16% | 0.53% | 2.38% |
| 2026-01-06 | 118.0 (0.85%) | 13 (-45.83%) | 0 | 0.0 | 0.05% | 0.39% | 2.25% |
| 2026-01-05 | 117.0 (-0.43%) | 24 (-35.14%) | 0 | 0.0 | 0.09% | 0.39% | 2.28% |
| 2026-01-02 | 117.5 (1.29%) | 37 (48.0%) | 4 | 10.81 | 0.14% | 0.35% | 2.26% |
| 2025-12-31 | 116.0 (-0.43%) | 25 (212.5%) | 3 | 12.0 | 0.09% | 0.25% | 2.19% |
| 2025-12-30 | 116.5 (-0.43%) | 8 (-27.27%) | 1 | 12.5 | 0.03% | 0.18% | 2.32% |
| 2025-12-29 | 117.0 (-0.85%) | 11 (-15.38%) | 1 | 9.09 | 0.04% | 0.15% | 2.51% |
| 2025-12-26 | 118.0 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.05% | 0.13% | 2.52% |
| 2025-12-24 | 118.0 | 11 (N/A) | 0 | 0.0 | 0.04% | 0.1% | 2.54% |
| 2025-12-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 117.5 (-0.42%) | 5 (400.0%) | 1 | 20.0 | 0.02% | 0.15% | 2.61% |
| 2025-12-19 | 118.0 (0.85%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.23% | 2.78% |
| 2025-12-18 | 117.0 (0.0%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.4% | 3.0% |
| 2025-12-17 | 117.0 (0.86%) | 6 (-76.0%) | 0 | 0.0 | 0.02% | 0.49% | 3.04% |
| 2025-12-16 | 116.0 (-1.28%) | 25 (0.0%) | 1 | 4.0 | 0.09% | 1.27% | 3.26% |
| 2025-12-15 | 117.5 (-0.42%) | 25 (-47.92%) | 4 | 16.0 | 0.09% | 1.42% | 3.49% |
| 2025-12-12 | 118.0 (0.0%) | 48 (71.43%) | 3 | 6.25 | 0.18% | 1.45% | 3.75% |
| 2025-12-11 | 118.0 (-0.42%) | 28 (-87.1%) | 7 | 25.0 | 0.1% | 1.3% | 3.61% |
| 2025-12-10 | 118.5 (-4.82%) | 217 (228.79%) | 74 | 34.1 | 0.8% | 1.28% | 3.71% |
| 2025-12-09 | 124.5 (-2.73%) | 66 (100.0%) | 8 | 12.12 | 0.24% | 0.55% | 3.02% |
| 2025-12-08 | 128.0 (-1.54%) | 33 (266.67%) | 1 | 3.03 | 0.12% | 0.37% | 2.97% |
| 2025-12-05 | 130.0 (0.78%) | 9 (-59.09%) | 1 | 11.11 | 0.03% | 0.47% | 3.05% |
| 2025-12-04 | 129.0 (0.0%) | 22 (15.79%) | 0 | 0.0 | 0.08% | 0.66% | 3.07% |
| 2025-12-03 | 129.0 (-1.9%) | 19 (11.76%) | 0 | 0.0 | 0.07% | 0.63% | 3.08% |
| 2025-12-02 | 131.5 (0.38%) | 17 (-72.13%) | 0 | 0.0 | 0.06% | 0.62% | 3.07% |
| 2025-12-01 | 131.0 (-0.76%) | 61 (1.67%) | 4 | 6.56 | 0.23% | 0.67% | 3.14% |
| 2025-11-28 | 132.0 | 60 (361.54%) | 3 | 5.0 | 0.22% | 0.63% | 3.04% |
| 2025-11-27 | 129.0 | 13 (-23.53%) | 0 | 0 | 0.05% | 0.64% | 2.96% |
| 2025-11-26 | 130.0 | 17 (-45.16%) | 0 | 0 | 0.06% | 0.65% | 3.12% |
| 2025-11-25 | 128.5 | 31 (-39.22%) | 0 | 0 | 0.11% | 0.82% | 3.54% |
| 2025-11-24 | 130.5 | 51 (-16.39%) | 0 | 0 | 0.19% | 1.03% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 133.5 | 61 (306.67%) | 0 | 0 | 0.23% | 1.2% | 3.43% |
| 2025-11-20 | 129.0 | 15 (-76.92%) | 0 | 0 | 0.06% | 1.01% | 3.33% |
| 2025-11-19 | 129.5 | 65 (-26.14%) | 0 | 0 | 0.24% | 1.15% | 3.42% |
| 2025-11-18 | 127.0 | 88 (-7.37%) | 0 | 0 | 0.32% | 1.03% | 3.33% |
| 2025-11-17 | 127.0 | 95 (763.64%) | 0 | 0 | 0.35% | 0.89% | 3.2% |
| 2025-11-14 | 130.0 | 11 (-79.63%) | 0 | 0 | 0.04% | 0.75% | 2.94% |
| 2025-11-13 | 131.0 | 54 (74.19%) | 0 | 0 | 0.2% | 0.76% | 2.97% |
| 2025-11-12 | 129.0 | 31 (-39.22%) | 0 | 0 | 0.11% | 0.65% | 2.97% |
| 2025-11-11 | 128.0 | 51 (-8.93%) | 0 | 0 | 0.19% | 0.6% | 2.98% |
| 2025-11-10 | 129.0 | 56 (330.77%) | 0 | 0 | 0.21% | 0.55% | 3.01% |
| 2025-11-07 | 132.0 | 13 (-50.0%) | 0 | 0 | 0.05% | 0.46% | 3.22% |
| 2025-11-06 | 132.5 | 26 (62.5%) | 0 | 0 | 0.1% | 0.55% | 3.32% |
| 2025-11-05 | 132.0 | 16 (-56.76%) | 0 | 0 | 0.06% | 0.67% | 3.44% |
| 2025-11-04 | 133.5 | 37 (15.62%) | 0 | 0 | 0.14% | 1.09% | 3.58% |
| 2025-11-03 | 134.0 | 32 (-15.79%) | 0 | 0 | 0.12% | 1.07% | 3.61% |
| 2025-10-31 | 135.0 | 38 (-34.48%) | 0 | 0 | 0.14% | 1.03% | 3.7% |
| 2025-10-30 | 136.0 | 58 (-55.38%) | 0 | 0 | 0.21% | 1.01% | 3.65% |
| 2025-10-29 | 137.0 | 130 (319.35%) | 0 | 0 | 0.48% | 0.95% | 3.48% |
| 2025-10-28 | 132.0 | 31 (40.91%) | 0 | 0 | 0.11% | 0.62% | 3.06% |
| 2025-10-27 | 132.0 | 22 (-35.29%) | 0 | 0 | 0.08% | 0.69% | 2.99% |
| 2025-10-23 | 132.0 | 34 (-15.0%) | 0 | 0 | 0.13% | 0.71% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 132.5 | 40 (0.0%) | 0 | 0 | 0.15% | 0.65% | 2.91% |
| 2025-10-21 | 131.5 | 40 (-21.57%) | 0 | 0 | 0.15% | 0.7% | 2.81% |
| 2025-10-20 | 130.5 | 51 (88.89%) | 0 | 0 | 0.19% | 0.68% | 2.84% |
| 2025-10-17 | 128.5 | 27 (42.11%) | 0 | 0 | 0.1% | 0.71% | 3.03% |
| 2025-10-16 | 128.5 | 19 (-64.15%) | 0 | 0 | 0.07% | 1.02% | 2.98% |
| 2025-10-15 | 128.5 | 53 (55.88%) | 0 | 0 | 0.2% | 1.11% | 2.98% |
| 2025-10-14 | 128.5 | 34 (-42.37%) | 0 | 0 | 0.13% | 1.13% | 2.92% |
| 2025-10-13 | 128.5 | 59 (-47.32%) | 0 | 0 | 0.22% | 1.2% | 2.97% |
| 2025-10-09 | 129.5 | 112 (166.67%) | 0 | 0 | 0.41% | 1.15% | 2.92% |
| 2025-10-08 | 126.5 | 42 (-27.59%) | 0 | 0 | 0.15% | 0.94% | 2.74% |
| 2025-10-07 | 125.5 | 58 (7.41%) | 0 | 0 | 0.21% | 0.88% | 2.64% |
| 2025-10-03 | 125.5 | 54 (20.0%) | 0 | 0 | 0.2% | 0.71% | 2.49% |
| 2025-10-02 | 125.5 | 45 (-21.05%) | 0 | 0 | 0.17% | 0.57% | 2.35% |
| 2025-10-01 | 125.5 | 57 (137.5%) | 0 | 0 | 0.21% | 0.45% | 2.24% |
| 2025-09-30 | 125.0 | 24 (100.0%) | 0 | 0 | 0.09% | 0.31% | 2.09% |
| 2025-09-26 | 123.5 | 12 (-25.0%) | 0 | 0 | 0.04% | 0.27% | 2.27% |
| 2025-09-25 | 124.5 | 16 (33.33%) | 0 | 0 | 0.06% | 0.27% | 2.52% |
| 2025-09-24 | 125.0 | 12 (-40.0%) | 0 | 0 | 0.04% | 0.39% | 2.59% |
| 2025-09-23 | 124.5 | 20 (42.86%) | 0 | 0 | 0.07% | 0.72% | 2.88% |
| 2025-09-22 | 125.5 | 14 (16.67%) | 0 | 0 | 0.05% | 0.7% | 2.94% |
| 2025-09-19 | 125.0 | 12 (-75.51%) | 0 | 0 | 0.04% | 0.72% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 125.0 | 49 (-51.49%) | 0 | 0 | 0.18% | 0.81% | 3.51% |
| 2025-09-17 | 125.0 | 101 (573.33%) | 0 | 0 | 0.37% | 0.81% | 3.39% |
| 2025-09-16 | 120.5 | 15 (-16.67%) | 0 | 0 | 0.06% | 0.6% | 3.17% |
| 2025-09-15 | 120.5 | 18 (-50.0%) | 0 | 0 | 0.07% | 0.78% | 3.33% |
| 2025-09-12 | 121.5 | 36 (-26.53%) | 0 | 0 | 0.13% | 0.77% | 3.49% |
| 2025-09-11 | 120.0 | 49 (8.89%) | 0 | 0 | 0.18% | 0.7% | 3.67% |
| 2025-09-10 | 122.0 | 45 (-28.57%) | 0 | 0 | 0.17% | 0.58% | 3.79% |
| 2025-09-09 | 123.0 | 63 (320.0%) | 0 | 0 | 0.23% | 0.46% | 3.78% |
| 2025-09-08 | 123.5 | 15 (-16.67%) | 0 | 0 | 0.06% | 0.3% | 3.81% |
| 2025-09-05 | 122.5 | 18 (12.5%) | 0 | 0 | 0.07% | 0.51% | 3.88% |
| 2025-09-04 | 122.0 | 16 (14.29%) | 0 | 0 | 0.06% | 0.74% | 4.06% |
| 2025-09-03 | 121.0 | 14 (-17.65%) | 0 | 0 | 0.05% | 0.81% | 4.24% |
| 2025-09-02 | 120.5 | 17 (-77.03%) | 0 | 0 | 0.06% | 1.09% | 4.33% |
| 2025-09-01 | 121.0 | 74 (-6.33%) | 0 | 0 | 0.27% | 1.16% | 4.58% |
| 2025-08-29 | 121.0 | 79 (125.71%) | 0 | 0 | 0.29% | 1.23% | 4.69% |
| 2025-08-28 | 124.0 | 35 (-61.11%) | 0 | 0 | 0.13% | 1.27% | 4.63% |
| 2025-08-27 | 123.0 | 90 (143.24%) | 0 | 0 | 0.33% | 1.19% | 5.48% |
| 2025-08-26 | 123.0 | 37 (-59.34%) | 0 | 0 | 0.14% | 1.01% | 5.64% |
| 2025-08-25 | 123.5 | 91 (1.11%) | 0 | 0 | 0.34% | 1.1% | 5.69% |
| 2025-08-22 | 125.0 | 90 (500.0%) | 0 | 0 | 0.33% | 0.98% | 5.43% |
| 2025-08-21 | 124.0 | 15 (-63.41%) | 0 | 0 | 0.06% | 0.96% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 122.5 | 41 (-31.67%) | 0 | 0 | 0.15% | 1.21% | 5.25% |
| 2025-08-19 | 124.0 | 60 (0.0%) | 0 | 0 | 0.22% | 1.21% | 5.28% |
| 2025-08-18 | 128.0 | 60 (-29.41%) | 0 | 0 | 0.22% | 1.25% | 5.21% |
| 2025-08-15 | 130.0 | 85 (4.94%) | 0 | 0 | 0.31% | 1.16% | 5.03% |
| 2025-08-14 | 123.5 | 81 (88.37%) | 0 | 0 | 0.3% | 1.09% | 4.86% |
| 2025-08-13 | 119.5 | 43 (-39.44%) | 0 | 0 | 0.16% | 1.04% | 4.87% |
| 2025-08-12 | 119.0 | 71 (102.86%) | 0 | 0 | 0.26% | 1.02% | 5.25% |
| 2025-08-11 | 120.5 | 35 (-46.97%) | 0 | 0 | 0.13% | 1.07% | 5.33% |
| 2025-08-08 | 121.0 | 66 (0.0%) | 0 | 0 | 0.24% | 1.32% | 5.44% |
| 2025-08-07 | 119.0 | 66 (73.68%) | 0 | 0 | 0.24% | 1.31% | 5.54% |
| 2025-08-06 | 121.5 | 38 (-55.29%) | 0 | 0 | 0.14% | 2.05% | 5.69% |
| 2025-08-05 | 123.0 | 85 (-18.27%) | 0 | 0 | 0.31% | 2.39% | 6.71% |
| 2025-08-04 | 124.0 | 104 (70.49%) | 0 | 0 | 0.38% | 2.27% | 6.41% |
| 2025-08-01 | 120.5 | 61 (-77.15%) | 0 | 0 | 0.23% | 1.96% | 6.03% |
| 2025-07-31 | 117.0 | 267 (102.27%) | 0 | 0 | 0.99% | 1.81% | 6.12% |
| 2025-07-30 | 123.5 | 132 (158.82%) | 0 | 0 | 0.49% | 0.96% | 5.23% |
| 2025-07-29 | 112.5 | 51 (155.0%) | 0 | 0 | 0.19% | 0.66% | 4.93% |
| 2025-07-28 | 113.0 | 20 (-4.76%) | 0 | 0 | 0.07% | 0.62% | 4.89% |
| 2025-07-25 | 113.0 | 21 (-40.0%) | 0 | 0 | 0.08% | 0.58% | 4.92% |
| 2025-07-24 | 112.0 | 35 (-31.37%) | 0 | 0 | 0.13% | 0.65% | 4.91% |
| 2025-07-23 | 111.5 | 51 (24.39%) | 0 | 0 | 0.19% | 0.83% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 109.0 | 41 (355.56%) | 0 | 0 | 0.15% | 1.18% | 4.88% |
| 2025-07-21 | 110.0 | 9 (-78.05%) | 0 | 0 | 0.03% | 1.37% | 4.91% |
| 2025-07-18 | 110.5 | 41 (-51.19%) | 0 | 0 | 0.15% | 1.57% | 4.9% |
| 2025-07-17 | 109.0 | 84 (-42.07%) | 0 | 0 | 0.31% | 1.77% | 4.77% |
| 2025-07-16 | 108.0 | 145 (57.61%) | 0 | 0 | 0.54% | 1.85% | 4.49% |
| 2025-07-15 | 109.5 | 92 (43.75%) | 0 | 0 | 0.34% | 2.48% | 3.96% |
| 2025-07-14 | 111.0 | 64 (-31.91%) | 0 | 0 | 0.24% | 2.15% | 3.65% |
| 2025-07-11 | 112.0 | 94 (-11.32%) | 0 | 0 | 0.35% | 1.92% | 3.44% |
| 2025-07-10 | 113.0 | 106 (-66.35%) | 0 | 0 | 0.39% | 1.89% | 3.17% |
| 2025-07-09 | 112.0 | 315 (7775.0%) | 0 | 0 | 1.16% | 1.59% | 2.81% |
| 2025-07-08 | 124.0 | 4 (300.0%) | 0 | 0 | 0.01% | 0.62% | 1.94% |
| 2025-07-07 | 125.5 | 1 (-98.82%) | 0 | 0 | 0.0% | 0.75% | 2.18% |
| 2025-07-04 | 126.0 | 85 (240.0%) | 0 | 0 | 0.31% | 0.85% | 2.27% |
| 2025-07-03 | 130.0 | 25 (-52.83%) | 0 | 0 | 0.09% | 0.6% | 2.06% |
| 2025-07-02 | 130.5 | 53 (39.47%) | 0 | 0 | 0.2% | 0.66% | 2.08% |
| 2025-07-01 | 130.0 | 38 (35.71%) | 0 | 0 | 0.14% | 0.6% | 1.92% |
| 2025-06-30 | 131.0 | 28 (47.37%) | 0 | 0 | 0.1% | 0.64% | 1.78% |
| 2025-06-27 | 131.0 | 19 (-53.66%) | 0 | 0 | 0.07% | 0.56% | 1.73% |
| 2025-06-26 | 130.0 | 41 (10.81%) | 0 | 0 | 0.15% | 0.52% | 1.69% |
| 2025-06-25 | 133.5 | 37 (-24.49%) | 0 | 0 | 0.14% | 0.39% | 1.57% |
| 2025-06-24 | 132.0 | 49 (600.0%) | 0 | 0 | 0.18% | 0.26% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 133.5 | 7 (16.67%) | 0 | 0 | 0.03% | 0.11% | 1.56% |
| 2025-06-20 | 135.0 | 6 (-14.29%) | 0 | 0 | 0.02% | 0.11% | 1.64% |
| 2025-06-19 | 133.0 | 7 (250.0%) | 0 | 0 | 0.03% | 0.17% | 1.67% |
| 2025-06-18 | 133.5 | 2 (-71.43%) | 0 | 0 | 0.01% | 0.17% | 1.85% |
| 2025-06-17 | 133.0 | 7 (0.0%) | 0 | 0 | 0.03% | 0.45% | 1.97% |
| 2025-06-16 | 133.0 | 7 (-68.18%) | 0 | 0 | 0.03% | 0.69% | 2.02% |
| 2025-06-13 | 133.0 | 22 (175.0%) | 0 | 0 | 0.08% | 0.75% | 2.16% |
| 2025-06-12 | 134.0 | 8 (-89.87%) | 0 | 0 | 0.03% | 0.77% | 2.43% |
| 2025-06-11 | 133.5 | 79 (11.27%) | 0 | 0 | 0.29% | 0.86% | 2.55% |
| 2025-06-10 | 134.0 | 71 (195.83%) | 0 | 0 | 0.26% | 0.6% | 2.7% |
| 2025-06-09 | 139.0 | 24 (-14.29%) | 0 | 0 | 0.09% | 0.34% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 97.1 (0.73%) | 41 (-42.25%) | 3 | 7.32 |
| 2026-05-29 | 96.4 (-1.13%) | 71 (22.41%) | 7 | 9.86 |
| 2026-05-22 | 97.5 (0.52%) | 58 (-13.43%) | 5 | 8.62 |
| 2026-05-15 | 97.0 (-2.12%) | 67 (-65.82%) | 2 | 2.99 |
| 2026-05-08 | 99.1 (0.0%) | 196 (1.55%) | 22 | 11.22 |
| 2026-04-30 | 99.1 (-4.71%) | 193 (107.53%) | 10 | 5.18 |
| 2026-04-24 | 104.0 (-1.89%) | 93 (4.49%) | 16 | 17.2 |
| 2026-04-17 | 106.0 (-0.47%) | 89 (4.71%) | 7 | 7.87 |
| 2026-04-10 | 106.5 (-1.39%) | 85 (129.73%) | 8 | 9.41 |
| 2026-04-02 | 108.0 (-1.82%) | 37 (-49.32%) | 3 | 8.11 |
| 2026-03-27 | 110.0 (0.0%) | 73 (-7.59%) | 7 | 9.59 |
| 2026-03-20 | 110.0 (-1.35%) | 79 (-70.74%) | 19 | 24.05 |
| 2026-03-13 | 111.5 (-2.62%) | 270 (-1.82%) | 42 | 15.56 |
| 2026-03-06 | 114.5 (-4.58%) | 275 (-27.06%) | 38 | 13.82 |
| 2026-02-26 | 120.0 (-0.83%) | 377 (72.94%) | 37 | 9.81 |
| 2026-02-11 | 121.0 (-7.28%) | 218 (-9.92%) | 30 | 13.76 |
| 2026-02-06 | 130.5 (-2.97%) | 242 (-64.46%) | 44 | 18.18 |
| 2026-01-30 | 134.5 (6.75%) | 681 (141.49%) | 144 | 21.15 |
| 2026-01-23 | 126.0 (-0.4%) | 282 (-49.73%) | 36 | 12.77 |
| 2026-01-16 | 126.5 (6.75%) | 561 (429.25%) | 122 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 118.5 (0.85%) | 106 (186.49%) | 7 | 6.6 |
| 2026-01-02 | 117.5 (-0.42%) | 37 (27.59%) | 4 | 10.81 |
| 2025-12-26 | 118.0 (0.0%) | 29 (-52.46%) | 1 | 3.45 |
| 2025-12-19 | 118.0 (0.0%) | 61 (-84.44%) | 5 | 8.2 |
| 2025-12-12 | 118.0 (-9.23%) | 392 (206.25%) | 93 | 23.72 |
| 2025-12-05 | 130.0 (-1.52%) | 128 (-25.58%) | 5 | 3.91 |
| 2025-11-28 | 132.0 (-1.12%) | 172 (-46.91%) | 11 | 6.4 |
| 2025-11-21 | 133.5 (2.69%) | 324 (59.61%) | 0 | 0 |
| 2025-11-14 | 130.0 (-1.52%) | 203 (63.71%) | 0 | 0 |
| 2025-11-07 | 132.0 (-2.22%) | 124 (-55.56%) | 0 | 0 |
| 2025-10-31 | 135.0 (2.27%) | 279 (69.09%) | 0 | 0 |
| 2025-10-23 | 132.0 (2.72%) | 165 (-14.06%) | 0 | 0 |
| 2025-10-17 | 128.5 (-0.77%) | 192 (-9.43%) | 0 | 0 |
| 2025-10-09 | 129.5 (3.19%) | 212 (17.78%) | 0 | 0 |
| 2025-10-03 | 125.5 (1.62%) | 180 (143.24%) | 0 | 0 |
| 2025-09-26 | 123.5 (-1.2%) | 74 (-62.05%) | 0 | 0 |
| 2025-09-19 | 125.0 (2.88%) | 195 (-6.25%) | 0 | 0 |
| 2025-09-12 | 121.5 (-0.82%) | 208 (49.64%) | 0 | 0 |
| 2025-09-05 | 122.5 (1.24%) | 139 (-58.13%) | 0 | 0 |
| 2025-08-29 | 121.0 (-3.2%) | 332 (24.81%) | 0 | 0 |
| 2025-08-22 | 125.0 (-3.85%) | 266 (-15.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 130.0 (7.44%) | 315 (-12.26%) | 0 | 0 |
| 2025-08-08 | 121.0 (0.41%) | 359 (-32.39%) | 0 | 0 |
| 2025-08-01 | 120.5 (6.64%) | 531 (238.22%) | 0 | 0 |
| 2025-07-25 | 113.0 (2.26%) | 157 (-63.15%) | 0 | 0 |
| 2025-07-18 | 110.5 (-1.34%) | 426 (-18.08%) | 0 | 0 |
| 2025-07-11 | 112.0 (-11.11%) | 520 (127.07%) | 0 | 0 |
| 2025-07-04 | 126.0 (-3.82%) | 229 (49.67%) | 0 | 0 |
| 2025-06-27 | 131.0 (-2.96%) | 153 (427.59%) | 0 | 0 |
| 2025-06-20 | 135.0 (1.5%) | 29 (-85.78%) | 0 | 0 |
| 2025-06-13 | 133.0 (-5.0%) | 204 (148.78%) | 0 | 0 |
| 2025-06-06 | 140.0 (-0.36%) | 82 (-18.0%) | 0 | 0 |
| 2025-05-29 | 140.5 (0.0%) | 100 (-35.06%) | 0 | 0 |
| 2025-05-23 | 140.5 (1.44%) | 154 (-60.91%) | 0 | 0 |
| 2025-05-16 | 138.5 (12.15%) | 394 (149.37%) | 0 | 0 |
| 2025-05-09 | 123.5 (2.49%) | 158 (75.56%) | 0 | 0 |
| 2025-05-02 | 120.5 (-2.03%) | 90 (91.49%) | 0 | 0 |
| 2025-04-25 | 123.0 (0.0%) | 47 (-44.71%) | 0 | 0 |
| 2025-04-18 | 123.0 (3.36%) | 85 (-57.92%) | 0 | 0 |
| 2025-04-11 | 119.0 (-6.3%) | 202 (312.24%) | 0 | 0 |
| 2025-04-02 | 127.0 (-2.68%) | 49 (81.48%) | 0 | 0 |
| 2025-03-28 | 130.5 (0.38%) | 27 (-37.21%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 130.0 (0.78%) | 43 (10.26%) | 0 | 0 |
| 2025-03-14 | 129.0 (1.98%) | 39 (-11.36%) | 0 | 0 |
| 2025-03-07 | 126.5 (-2.32%) | 44 (-52.69%) | 0 | 0 |
| 2025-02-27 | 129.5 (0.0%) | 93 (45.31%) | 0 | 0 |
| 2025-02-21 | 129.5 (2.78%) | 64 (-31.91%) | 0 | 0 |
| 2025-02-14 | 126.0 (-1.56%) | 94 (327.27%) | 0 | 0 |
| 2025-02-07 | 128.0 (4.07%) | 22 (-45.0%) | 0 | 0 |
| 2025-01-22 | 123.0 (-2.77%) | 40 (-27.08%) | 0 | 0 |
| 2025-01-17 | 126.5 | 54 (N/A) | 0 | 0 |
| 2025-01-10 | None | 94 (N/A) | 0 | 0 |
| 2025-01-03 | 127.5 | 84 (N/A) | 0 | 0 |
| 2024-12-31 | None | 1 (N/A) | 0 | 0 |
| 2024-12-27 | None | 30 (N/A) | 0 | 0 |
| 2024-12-20 | 124.0 (-5.34%) | 61 (-20.1%) | 0 | 0 |
| 2024-12-13 | 131.0 (-0.76%) | 76 (3.82%) | 0 | 0 |
| 2024-12-06 | 132.0 (0.38%) | 73 (101.87%) | 0 | 0 |
| 2024-11-29 | 131.5 (0.38%) | 36 (23.77%) | 0 | 0 |
| 2024-11-22 | 131.0 (0.77%) | 29 (-47.87%) | 0 | 0 |
| 2024-11-15 | 130.0 (-4.06%) | 56 (13.33%) | 0 | 0 |
| 2024-11-08 | 135.5 (-1.09%) | 49 (-20.86%) | 0 | 0 |
| 2024-11-01 | 137.0 (3.01%) | 63 (88.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.0 (-0.37%) | 33 (-74.71%) | 0 | 0 |
| 2024-10-18 | 133.5 (0.38%) | 132 (70.34%) | 0 | 0 |
| 2024-10-11 | 133.0 (0.38%) | 77 (351.29%) | 0 | 0 |
| 2024-10-04 | 132.5 (0.38%) | 17 (-95.18%) | 0 | 0 |
| 2024-09-27 | 132.0 (-2.94%) | 357 (64.36%) | 0 | 0 |
| 2024-09-20 | 136.0 (-1.81%) | 217 (45.05%) | 0 | 0 |
| 2024-09-13 | 138.5 (2.97%) | 149 (133.28%) | 0 | 0 |
| 2024-09-06 | 134.5 (-1.47%) | 64 (15.83%) | 0 | 0 |
| 2024-08-30 | 136.5 | 55 (N/A) | 0 | 0 |
| 2024-08-23 | None | 7 (N/A) | 0 | 0 |
| 2024-08-16 | 137.0 (3.79%) | 26 (-85.68%) | 0 | 0 |
| 2024-08-09 | 132.0 (-13.16%) | 185 (219.88%) | 0 | 0 |
| 2024-08-02 | 152.0 | 58 (N/A) | 0 | 0 |
| 2024-07-26 | None | 5 (N/A) | 0 | 0 |
| 2024-07-19 | 162.0 (1.89%) | 88 (-1.41%) | 0 | 0 |
| 2024-07-12 | 159.0 (0.95%) | 89 (45.92%) | 0 | 0 |
| 2024-07-05 | 157.5 (-0.32%) | 61 (-23.39%) | 0 | 0 |
| 2024-06-28 | 158.0 (-2.77%) | 80 (90.19%) | 0 | 0 |
| 2024-06-21 | 162.5 (4.84%) | 42 (16.98%) | 0 | 0 |
| 2024-06-14 | 155.0 (-1.9%) | 36 (-52.79%) | 0 | 0 |
| 2024-06-07 | 158.0 (2.6%) | 76 (88.6%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 154.0 (2.67%) | 40 (-57.15%) | 0 | 0 |
| 2024-05-24 | 150.0 (-1.96%) | 94 (610.82%) | 0 | 0 |
| 2024-05-17 | 153.0 (-1.29%) | 13 (-56.93%) | 0 | 0 |
| 2024-05-10 | 155.0 (3.33%) | 30 (-16.5%) | 0 | 0 |
| 2024-05-03 | 150.0 (-2.91%) | 36 (195.96%) | 0 | 0 |
| 2024-04-26 | 154.5 | 12 (N/A) | 0 | 0 |
| 2024-04-19 | None | 29 (N/A) | 0 | 0 |
| 2024-04-12 | None | 14 (N/A) | 0 | 0 |
| 2024-04-03 | None | 18 (N/A) | 0 | 0 |
| 2024-03-29 | 157.5 (-2.78%) | 63 (-10.4%) | 0 | 0 |
| 2024-03-22 | 162.0 (3.51%) | 70 (-33.84%) | 0 | 0 |
| 2024-03-15 | 156.5 (2.96%) | 106 (73.31%) | 0 | 0 |
| 2024-03-08 | 152.0 (-1.62%) | 61 (31.03%) | 0 | 0 |
| 2024-03-01 | 154.5 (1.98%) | 46 (-23.3%) | 0 | 0 |
| 2024-02-23 | 151.5 | 61 (N/A) | 0 | 0 |
| 2024-02-16 | None | 1 (N/A) | 0 | 0 |
| 2024-02-05 | 148.0 (-1.33%) | 17 (-59.38%) | 0 | 0 |
| 2024-02-02 | 150.0 (-0.66%) | 44 (46.38%) | 0 | 0 |
| 2024-01-26 | 151.0 (-0.33%) | 30 (-51.5%) | 0 | 0 |
| 2024-01-19 | 151.5 (0.33%) | 62 (202.82%) | 0 | 0 |
| 2024-01-12 | 151.0 (-0.66%) | 20 (37.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 152.0 (0.0%) | 14 (-29.91%) | 0 | 0 |
| 2023-12-29 | 152.0 (-0.65%) | 21 (-78.86%) | 0 | 0 |
| 2023-12-22 | 153.0 (-0.65%) | 100 (116.07%) | 0 | 0 |
| 2023-12-15 | 154.0 (-0.96%) | 46 (31.11%) | 0 | 0 |
| 2023-12-08 | 155.5 (-1.27%) | 35 (-17.62%) | 0 | 0 |
| 2023-12-01 | 157.5 (2.27%) | 42 (-26.93%) | 0 | 0 |
| 2023-11-24 | 154.0 (1.65%) | 58 (124.5%) | 0 | 0 |
| 2023-11-17 | 151.5 (-2.26%) | 26 (-66.31%) | 0 | 0 |
| 2023-11-10 | 155.0 (0.65%) | 77 (29.96%) | 0 | 0 |
| 2023-11-03 | 154.0 (-3.45%) | 59 (154.87%) | 0 | 0 |
| 2023-10-27 | 159.5 (-0.93%) | 23 (-77.65%) | 0 | 0 |
| 2023-10-20 | 161.0 (-4.17%) | 105 (304.71%) | 0 | 0 |
| 2023-10-13 | 168.0 (-0.88%) | 25 (-6.9%) | 0 | 0 |
| 2023-10-06 | 169.5 (2.11%) | 27 (-25.54%) | 0 | 0 |
| 2023-09-28 | 166.0 | 37 (N/A) | 0 | 0 |
| 2023-09-22 | None | 47 (N/A) | 0 | 0 |
| 2023-09-15 | 167.5 (-0.3%) | 70 (62.09%) | 0 | 0 |
| 2023-09-08 | 168.0 (0.0%) | 43 (17.24%) | 0 | 0 |
| 2023-09-01 | 168.0 | 36 (N/A) | 0 | 0 |
| 2023-08-25 | None | 22 (N/A) | 0 | 0 |
| 2023-08-18 | 167.0 (-2.05%) | 21 (-51.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 170.5 (0.29%) | 43 (-3.09%) | 0 | 0 |
| 2023-08-04 | 170.0 (0.0%) | 44 (-30.12%) | 0 | 0 |
| 2023-07-28 | 170.0 (0.0%) | 63 (35.58%) | 0 | 0 |
| 2023-07-21 | 170.0 (-0.58%) | 47 (-62.08%) | 0 | 0 |
| 2023-07-14 | 171.0 (-0.58%) | 124 (-0.31%) | 0 | 0 |
| 2023-07-07 | 172.0 (0.0%) | 124 (-0.93%) | 0 | 0 |
| 2023-06-30 | 172.0 (-0.29%) | 125 (161.37%) | 0 | 0 |
| 2023-06-21 | 172.5 (-0.29%) | 48 (-85.55%) | 0 | 0 |
| 2023-06-16 | 173.0 (-5.46%) | 333 (118.88%) | 0 | 0 |
| 2023-06-09 | 183.0 (-0.54%) | 152 (25.76%) | 0 | 0 |
| 2023-06-02 | 184.0 (-0.54%) | 121 (-62.66%) | 0 | 0 |
| 2023-05-26 | 185.0 (0.54%) | 324 (89.71%) | 0 | 0 |
| 2023-05-19 | 184.0 (3.08%) | 170 (-33.36%) | 0 | 0 |
| 2023-05-12 | 178.5 (-1.92%) | 256 (-34.2%) | 0 | 0 |
| 2023-05-05 | 182.0 (-4.71%) | 389 (-12.37%) | 0 | 0 |
| 2023-04-28 | 191.0 (6.11%) | 444 (-3.24%) | 0 | 0 |
| 2023-04-21 | 180.0 (2.56%) | 459 (83.34%) | 0 | 0 |
| 2023-04-14 | 175.5 (3.24%) | 250 (278.89%) | 0 | 0 |
| 2023-04-07 | 170.0 (3.66%) | 66 (-61.78%) | 0 | 0 |
| 2023-03-31 | 164.0 (-1.5%) | 173 (12.55%) | 0 | 0 |
| 2023-03-24 | 166.5 (0.6%) | 153 (-31.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 165.5 (-3.22%) | 225 (-64.32%) | 0 | 0 |
| 2023-03-10 | 171.0 (0.0%) | 630 (200.38%) | 0 | 0 |
| 2023-03-03 | 171.0 (3.01%) | 209 (-23.22%) | 0 | 0 |
| 2023-02-24 | 166.0 (4.73%) | 273 (79.05%) | 0 | 0 |
| 2023-02-17 | 158.5 (0.96%) | 152 (20.58%) | 0 | 0 |
| 2023-02-10 | 157.0 (-1.26%) | 126 (-34.04%) | 0 | 0 |
| 2023-02-03 | 159.0 (0.63%) | 192 (796.88%) | 0 | 0 |
| 2023-01-17 | 158.0 (1.28%) | 21 (-90.01%) | 0 | 0 |
| 2023-01-13 | 156.0 (-4.29%) | 214 (166.52%) | 0 | 0 |
| 2023-01-06 | 163.0 (0.62%) | 80 (-88.01%) | 0 | 0 |
| 2022-12-30 | 162.0 (-2.11%) | 670 (59.82%) | 0 | 0 |
| 2022-12-23 | 165.5 (9.24%) | 419 (-3.53%) | 0 | 0 |
| 2022-12-16 | 151.5 (-5.31%) | 434 (-8.68%) | 0 | 0 |
| 2022-12-09 | 160.0 (7.74%) | 476 (96.75%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。