| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 51.6 (-4.09%) | 882 (117.53%) | 77 | 8.73 | 0.69% | 2.56% | 27.24% |
| 2025-07-03 | 53.8 (1.89%) | 405 (-46.0%) | 45 | 11.11 | 0.32% | 2.18% | 29.2% |
| 2025-07-02 | 52.8 (-0.38%) | 751 (-15.02%) | 182 | 24.23 | 0.58% | 2.19% | 28.94% |
| 2025-07-01 | 53.0 (0.0%) | 884 (137.58%) | 165 | 18.67 | 0.69% | 1.93% | 28.52% |
| 2025-06-30 | 53.0 (-1.85%) | 372 (-3.94%) | 76 | 20.43 | 0.29% | 1.79% | 27.94% |
| 2025-06-27 | 54.0 (-1.64%) | 387 (-9.32%) | 84 | 21.71 | 0.3% | 1.97% | 27.75% |
| 2025-06-26 | 54.9 (1.67%) | 427 (4.65%) | 66 | 15.46 | 0.33% | 2.04% | 27.51% |
| 2025-06-25 | 54.0 (-1.28%) | 408 (-42.63%) | 84 | 20.59 | 0.32% | 2.56% | 27.32% |
| 2025-06-24 | 54.7 (1.3%) | 711 (18.69%) | 302 | 42.48 | 0.55% | 4.51% | 27.08% |
| 2025-06-23 | 54.0 (0.56%) | 599 (24.85%) | 261 | 43.57 | 0.47% | 4.9% | 26.59% |
| 2025-06-20 | 53.7 (-0.56%) | 480 (-56.02%) | 139 | 28.96 | 0.37% | 4.96% | 26.21% |
| 2025-06-19 | 54.0 (-3.05%) | 1091 (-62.55%) | 355 | 32.54 | 0.85% | 5.28% | 25.91% |
| 2025-06-18 | 55.7 (1.46%) | 2915 (139.69%) | 1643 | 56.36 | 2.27% | 4.96% | 25.18% |
| 2025-06-17 | 54.9 (-1.44%) | 1216 (79.99%) | 466 | 38.32 | 0.95% | 4.7% | 22.99% |
| 2025-06-16 | 55.7 (0.91%) | 675 (-24.03%) | 284 | 42.07 | 0.53% | 6.0% | 22.13% |
| 2025-06-13 | 55.2 (-1.78%) | 889 (29.69%) | 300 | 33.75 | 0.69% | 17.75% | 21.72% |
| 2025-06-12 | 56.2 (0.36%) | 685 (-73.39%) | 185 | 27.01 | 0.53% | 19.71% | 21.15% |
| 2025-06-11 | 56.0 (2.56%) | 2577 (-10.77%) | 1254 | 48.66 | 2.0% | 19.23% | 20.88% |
| 2025-06-10 | 54.6 (-3.02%) | 2889 (-81.72%) | 1352 | 46.8 | 2.24% | 17.39% | 19.26% |
| 2025-06-09 | 56.3 (2.18%) | 15806 (364.23%) | 11824 | 74.81 | 12.28% | 15.25% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 55.1 (9.98%) | 3404 (4594.63%) | 1055 | 30.99 | 2.65% | 3.07% | 5.08% |
| 2025-06-05 | 50.1 (0.2%) | 72 (-65.98%) | 11 | 15.28 | 0.06% | 0.49% | 2.87% |
| 2025-06-04 | 50.0 (1.01%) | 213 (65.9%) | 35 | 16.43 | 0.17% | 0.57% | 2.9% |
| 2025-06-03 | 49.5 (-2.17%) | 128 (0.37%) | 14 | 10.94 | 0.1% | 0.48% | 2.82% |
| 2025-06-02 | 50.6 (-0.39%) | 128 (46.31%) | 37 | 28.91 | 0.1% | 0.44% | 2.9% |
| 2025-05-29 | 50.8 (0.4%) | 87 (-50.45%) | 15 | 17.24 | 0.07% | 0.43% | 2.91% |
| 2025-05-28 | 50.6 (-0.98%) | 176 (71.31%) | 57 | 32.39 | 0.14% | 0.44% | 3.03% |
| 2025-05-27 | 51.1 (-0.2%) | 103 (39.0%) | 15 | 14.56 | 0.08% | 0.41% | 3.03% |
| 2025-05-26 | 51.2 (0.2%) | 74 (-35.02%) | 5 | 6.76 | 0.06% | 0.42% | 3.02% |
| 2025-05-23 | 51.1 (0.2%) | 114 (18.37%) | 5 | 4.39 | 0.09% | 0.44% | 3.18% |
| 2025-05-22 | 51.0 (-0.58%) | 96 (-33.44%) | 13 | 13.54 | 0.07% | 0.47% | 3.24% |
| 2025-05-21 | 51.3 (0.98%) | 144 (34.75%) | 15 | 10.42 | 0.11% | 0.52% | 3.44% |
| 2025-05-20 | 50.8 (0.79%) | 107 (0.25%) | 19 | 17.76 | 0.08% | 0.67% | 4.39% |
| 2025-05-19 | 50.4 (-0.59%) | 107 (-27.81%) | 27 | 25.23 | 0.08% | 0.96% | 4.89% |
| 2025-05-16 | 50.7 (-0.2%) | 148 (-4.18%) | 36 | 24.32 | 0.12% | 1.08% | 5.24% |
| 2025-05-15 | 50.8 (-0.39%) | 155 (-54.16%) | 21 | 13.55 | 0.12% | 1.11% | 5.2% |
| 2025-05-14 | 51.0 (1.39%) | 338 (-30.42%) | 79 | 23.37 | 0.26% | 1.43% | 5.17% |
| 2025-05-13 | 50.3 (1.82%) | 486 (82.63%) | 160 | 32.92 | 0.38% | 1.25% | 5.02% |
| 2025-05-12 | 49.4 (1.23%) | 266 (45.18%) | 45 | 16.92 | 0.21% | 0.96% | 4.91% |
| 2025-05-09 | 48.8 (0.83%) | 183 (-67.47%) | 37 | 20.22 | 0.14% | 0.93% | 5.06% |
| 2025-05-08 | 48.4 (5.22%) | 563 (403.7%) | 65 | 11.55 | 0.44% | 0.89% | 5.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.0 (1.32%) | 111 (5.71%) | 15 | 13.51 | 0.09% | 0.65% | 5.51% |
| 2025-05-06 | 45.4 (0.89%) | 105 (-54.93%) | 10 | 9.52 | 0.08% | 0.69% | 6.09% |
| 2025-05-05 | 45.0 (-3.12%) | 234 (76.05%) | 65 | 27.78 | 0.18% | 0.69% | 6.08% |
| 2025-05-02 | 46.45 (1.2%) | 133 (-45.53%) | 11 | 8.27 | 0.1% | 0.72% | 5.95% |
| 2025-04-30 | 45.9 (0.77%) | 244 (40.01%) | 65 | 26.64 | 0.19% | 0.76% | 5.92% |
| 2025-04-29 | 45.55 (1.11%) | 174 (73.44%) | 14 | 8.05 | 0.14% | 0.85% | 6.09% |
| 2025-04-28 | 45.05 (0.11%) | 100 (-63.13%) | 10 | 10.0 | 0.08% | 1.78% | 6.14% |
| 2025-04-25 | 45.0 (2.04%) | 273 (43.85%) | 38 | 13.92 | 0.21% | 2.28% | 6.11% |
| 2025-04-24 | 44.1 (-0.23%) | 190 (-46.12%) | 64 | 33.68 | 0.15% | 2.5% | 5.95% |
| 2025-04-23 | 44.2 (1.73%) | 352 (-74.31%) | 75 | 21.31 | 0.27% | 2.43% | 5.96% |
| 2025-04-22 | 43.45 (0.35%) | 1373 (83.73%) | 830 | 60.45 | 1.07% | 2.25% | 5.84% |
| 2025-04-21 | 43.3 (-2.26%) | 747 (35.25%) | 476 | 63.72 | 0.58% | 1.29% | 4.91% |
| 2025-04-18 | 44.3 (4.24%) | 552 (442.1%) | 240 | 43.48 | 0.43% | 0.98% | 4.5% |
| 2025-04-17 | 42.5 (-0.23%) | 101 (-11.41%) | 37 | 36.63 | 0.08% | 0.91% | 4.28% |
| 2025-04-16 | 42.6 (-1.73%) | 115 (-19.04%) | 18 | 15.65 | 0.09% | 1.0% | 4.36% |
| 2025-04-15 | 43.35 (3.09%) | 142 (-58.64%) | 14 | 9.86 | 0.11% | 1.77% | 4.49% |
| 2025-04-14 | 42.05 (0.84%) | 343 (-25.93%) | 94 | 27.41 | 0.27% | 2.32% | 4.68% |
| 2025-04-11 | 41.7 (5.84%) | 464 (104.26%) | 115 | 24.78 | 0.36% | 2.13% | 4.68% |
| 2025-04-10 | 39.4 (9.9%) | 227 (-79.26%) | 40 | 17.62 | 0.18% | 1.82% | 4.62% |
| 2025-04-09 | 35.85 (-8.55%) | 1095 (27.27%) | 276 | 25.21 | 0.85% | 1.72% | 4.64% |
| 2025-04-08 | 39.2 (-9.26%) | 860 (855.2%) | 194 | 22.56 | 0.67% | 1.23% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 43.2 (-10.0%) | 90 (28.07%) | 0 | 0.0 | 0.07% | 0.75% | 3.63% |
| 2025-04-02 | 48.0 (0.63%) | 70 (-31.29%) | 19 | 27.14 | 0.05% | 0.72% | 3.68% |
| 2025-04-01 | 47.7 (2.69%) | 102 (-77.43%) | 20 | 19.61 | 0.08% | 0.73% | 3.77% |
| 2025-03-31 | 46.45 (-4.82%) | 453 (82.78%) | 163 | 35.98 | 0.35% | 0.8% | 3.85% |
| 2025-03-28 | 48.8 (-2.4%) | 248 (384.74%) | 63 | 25.4 | 0.19% | 0.6% | 3.82% |
| 2025-03-27 | 50.0 (-0.99%) | 51 (-34.9%) | 6 | 11.76 | 0.04% | 0.54% | 4.29% |
| 2025-03-26 | 50.5 (0.0%) | 78 (-61.27%) | 18 | 23.08 | 0.06% | 0.67% | 4.61% |
| 2025-03-25 | 50.5 (0.8%) | 203 (6.26%) | 35 | 17.24 | 0.16% | 0.83% | 4.73% |
| 2025-03-24 | 50.1 (-2.15%) | 191 (10.31%) | 18 | 9.42 | 0.15% | 0.82% | 4.75% |
| 2025-03-21 | 51.2 (-2.48%) | 173 (-21.58%) | 8 | 4.62 | 0.13% | 0.9% | 4.75% |
| 2025-03-20 | 52.5 (0.0%) | 220 (-21.24%) | 18 | 8.18 | 0.17% | 1.06% | 5.07% |
| 2025-03-19 | 52.5 (0.77%) | 280 (44.54%) | 17 | 6.07 | 0.22% | 1.15% | 5.15% |
| 2025-03-18 | 52.1 (0.0%) | 194 (-33.16%) | 15 | 7.73 | 0.15% | 1.24% | 5.41% |
| 2025-03-17 | 52.1 (-0.95%) | 290 (-23.83%) | 32 | 11.03 | 0.23% | 1.29% | 5.39% |
| 2025-03-14 | 52.6 (2.73%) | 381 (12.4%) | 44 | 11.55 | 0.3% | 1.37% | 5.36% |
| 2025-03-13 | 51.2 (-0.58%) | 339 (-14.42%) | 112 | 33.04 | 0.26% | 1.27% | 5.67% |
| 2025-03-12 | 51.5 (0.39%) | 396 (60.03%) | 92 | 23.23 | 0.31% | 1.13% | 5.53% |
| 2025-03-11 | 51.3 (-0.19%) | 247 (-37.3%) | 81 | 32.79 | 0.19% | 0.97% | 5.41% |
| 2025-03-10 | 51.4 (1.38%) | 395 (50.85%) | 123 | 31.14 | 0.31% | 0.93% | 5.45% |
| 2025-03-07 | 50.7 (-0.59%) | 261 (68.48%) | 64 | 24.52 | 0.2% | 0.95% | 5.77% |
| 2025-03-06 | 51.0 (-1.35%) | 155 (-15.93%) | 19 | 12.26 | 0.12% | 1.41% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.7 (0.19%) | 184 (-8.56%) | 17 | 9.24 | 0.14% | 1.65% | 6.01% |
| 2025-03-04 | 51.6 (-0.39%) | 202 (-51.22%) | 45 | 22.28 | 0.16% | 1.69% | 6.0% |
| 2025-03-03 | 51.8 (-0.96%) | 414 (-51.68%) | 80 | 19.32 | 0.32% | 1.71% | 6.0% |
| 2025-02-27 | 52.3 (-1.32%) | 857 (86.71%) | 309 | 36.06 | 0.67% | 1.54% | 5.79% |
| 2025-02-26 | 53.0 (1.73%) | 459 (89.66%) | 72 | 15.69 | 0.36% | 1.32% | 5.17% |
| 2025-02-25 | 52.1 (0.97%) | 242 (7.45%) | 36 | 14.88 | 0.19% | 1.22% | 4.91% |
| 2025-02-24 | 51.6 (0.78%) | 225 (16.54%) | 29 | 12.89 | 0.18% | 1.51% | 4.83% |
| 2025-02-21 | 51.2 (-0.78%) | 193 (-66.51%) | 21 | 10.88 | 0.15% | 1.46% | 4.76% |
| 2025-02-20 | 51.6 (-0.39%) | 577 (75.3%) | 132 | 22.88 | 0.45% | 1.51% | 4.68% |
| 2025-02-19 | 51.8 (0.97%) | 329 (-46.18%) | 88 | 26.75 | 0.26% | 1.67% | 4.36% |
| 2025-02-18 | 51.3 (1.99%) | 612 (262.34%) | 103 | 16.83 | 0.48% | 1.53% | 4.4% |
| 2025-02-17 | 50.3 (0.6%) | 168 (-32.69%) | 26 | 15.48 | 0.13% | 1.24% | 4.08% |
| 2025-02-14 | 50.0 (-0.2%) | 251 (-68.11%) | 30 | 11.95 | 0.2% | 1.35% | 4.1% |
| 2025-02-13 | 50.1 (3.3%) | 787 (419.92%) | 143 | 18.17 | 0.61% | 1.78% | 3.99% |
| 2025-02-12 | 48.5 (-1.02%) | 151 (-37.66%) | 26 | 17.22 | 0.12% | 1.48% | 3.52% |
| 2025-02-11 | 49.0 (-0.1%) | 242 (-19.55%) | 54 | 22.31 | 0.19% | 1.61% | 3.54% |
| 2025-02-10 | 49.05 (-1.11%) | 301 (-62.52%) | 82 | 27.24 | 0.23% | 1.56% | 3.5% |
| 2025-02-07 | 49.6 (4.31%) | 805 (102.77%) | 112 | 13.91 | 0.63% | 1.48% | 3.36% |
| 2025-02-06 | 47.55 (3.26%) | 397 (20.33%) | 74 | 18.64 | 0.31% | 0.96% | 2.88% |
| 2025-02-05 | 46.05 (2.33%) | 330 (87.72%) | 41 | 12.42 | 0.26% | 0.71% | 2.62% |
| 2025-02-04 | 45.0 (1.58%) | 175 (-12.8%) | 28 | 16.0 | 0.14% | 0.54% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.3 (-1.34%) | 201 (50.14%) | 73 | 36.32 | 0.16% | 0.52% | 2.55% |
| 2025-01-22 | 44.9 (0.0%) | 134 (98.13%) | 8 | 5.97 | 0.1% | 0.47% | 2.47% |
| 2025-01-21 | 44.9 (0.0%) | 67 (-41.7%) | 4 | 5.97 | 0.05% | 0.44% | 2.46% |
| 2025-01-20 | 44.9 (1.7%) | 116 (-20.93%) | 10 | 8.62 | 0.09% | 0.51% | 2.47% |
| 2025-01-17 | 44.15 (-0.34%) | 147 (6.65%) | 11 | 7.48 | 0.11% | 0.71% | 2.56% |
| 2025-01-16 | 44.3 (2.43%) | 137 (49.76%) | 15 | 10.95 | 0.11% | 0.75% | 2.64% |
| 2025-01-15 | 43.25 (0.35%) | 92 (-42.45%) | 22 | 23.91 | 0.07% | 0.8% | 2.74% |
| 2025-01-14 | 43.1 (2.01%) | 159 (-57.97%) | 19 | 11.95 | 0.12% | 0.82% | 2.86% |
| 2025-01-13 | 42.25 (-2.99%) | 380 (90.54%) | 105 | 27.63 | 0.3% | 0.83% | 3.2% |
| 2025-01-10 | 43.55 (-1.47%) | 199 (4.44%) | 19 | 9.55 | 0.16% | 0.67% | 3.35% |
| 2025-01-09 | 44.2 (-1.89%) | 191 (62.5%) | 49 | 25.65 | 0.15% | 0.66% | 3.4% |
| 2025-01-08 | 45.05 (-0.77%) | 117 (-32.23%) | 35 | 29.91 | 0.09% | 0.61% | 3.41% |
| 2025-01-07 | 45.4 (0.67%) | 173 (-5.5%) | 70 | 40.46 | 0.13% | 0.67% | 3.45% |
| 2025-01-06 | 45.1 (1.35%) | 183 (-2.57%) | 36 | 19.67 | 0.14% | 0.58% | 3.43% |
| 2025-01-03 | 44.5 (-1.22%) | 188 (51.35%) | 22 | 11.7 | 0.15% | 0.66% | 3.58% |
| 2025-01-02 | 45.05 (0.56%) | 124 (-33.94%) | 34 | 27.42 | 0.1% | 0.61% | 3.59% |
| 2024-12-31 | 44.8 (-0.78%) | 188 (210.99%) | 36 | 19.15 | 0.15% | 0.59% | 3.64% |
| 2024-12-30 | 45.15 (-0.55%) | 60 (-78.81%) | 13 | 21.67 | 0.05% | 0.54% | 3.58% |
| 2024-12-27 | 45.4 (-1.09%) | 286 (128.77%) | 31 | 10.84 | 0.22% | 0.56% | 3.62% |
| 2024-12-26 | 45.9 (0.66%) | 125 (21.32%) | 13 | 10.4 | 0.1% | 0.52% | 3.48% |
| 2024-12-25 | 45.6 (1.0%) | 103 (-10.95%) | 3 | 2.91 | 0.08% | 0.61% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.15 (1.12%) | 115 (35.23%) | 17 | 14.78 | 0.09% | 0.74% | 3.65% |
| 2024-12-23 | 44.65 (1.36%) | 85 (-63.32%) | 8 | 9.41 | 0.07% | 0.84% | 3.68% |
| 2024-12-20 | 44.05 (-1.23%) | 233 (-5.44%) | 46 | 19.74 | 0.18% | 1.24% | 3.78% |
| 2024-12-19 | 44.6 (-1.33%) | 247 (-6.93%) | 46 | 18.62 | 0.19% | 1.51% | 3.72% |
| 2024-12-18 | 45.2 (2.73%) | 265 (5.34%) | 52 | 19.62 | 0.21% | 1.51% | 3.67% |
| 2024-12-17 | 44.0 (1.73%) | 251 (-58.0%) | 12 | 4.78 | 0.2% | 1.47% | 3.54% |
| 2024-12-16 | 43.25 (-3.46%) | 599 (4.41%) | 93 | 15.53 | 0.47% | 1.41% | 3.46% |
| 2024-12-13 | 44.8 (-4.17%) | 574 (123.52%) | 67 | 11.67 | 0.45% | 1.05% | 3.1% |
| 2024-12-12 | 46.75 (-1.48%) | 257 (23.58%) | 25 | 9.73 | 0.2% | 0.9% | 2.79% |
| 2024-12-11 | 47.45 (-1.35%) | 207 (21.52%) | 22 | 10.63 | 0.16% | 0.85% | 2.81% |
| 2024-12-10 | 48.1 (-1.43%) | 171 (19.71%) | 22 | 12.87 | 0.13% | 0.84% | 2.76% |
| 2024-12-09 | 48.8 (-0.31%) | 142 (-62.64%) | 22 | 15.49 | 0.11% | 0.79% | 2.81% |
| 2024-12-06 | 48.95 (1.35%) | 382 (99.8%) | 51 | 13.35 | 0.3% | 0.77% | 2.97% |
| 2024-12-05 | 48.3 (0.31%) | 191 (-1.62%) | 22 | 11.52 | 0.15% | 0.56% | 2.9% |
| 2024-12-04 | 48.15 (1.16%) | 194 (79.06%) | 9 | 4.64 | 0.15% | 0.63% | 2.95% |
| 2024-12-03 | 47.6 (-0.1%) | 108 (-5.31%) | 16 | 14.81 | 0.08% | 0.6% | 2.93% |
| 2024-12-02 | 47.65 (0.53%) | 114 (8.63%) | 11 | 9.65 | 0.09% | 0.63% | 3.12% |
| 2024-11-29 | 47.4 (0.85%) | 105 (-62.81%) | 24 | 22.86 | 0.08% | 0.72% | 3.42% |
| 2024-11-28 | 47.0 (-1.16%) | 284 (73.36%) | 50 | 17.61 | 0.22% | 0.76% | 3.78% |
| 2024-11-27 | 47.55 (-2.36%) | 163 (10.49%) | 28 | 17.18 | 0.13% | 0.68% | 3.98% |
| 2024-11-26 | 48.7 (0.21%) | 148 (-32.53%) | 20 | 13.51 | 0.12% | 0.63% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.6 (1.99%) | 219 (36.76%) | 27 | 12.33 | 0.17% | 0.63% | 4.51% |
| 2024-11-22 | 47.65 (1.17%) | 160 (-12.49%) | 16 | 10.0 | 0.12% | 0.57% | 4.4% |
| 2024-11-21 | 47.1 (-0.42%) | 183 (100.16%) | 35 | 19.13 | 0.14% | 0.57% | 4.52% |
| 2024-11-20 | 47.3 (-0.11%) | 91 (-38.25%) | 13 | 14.29 | 0.07% | 0.65% | 4.57% |
| 2024-11-19 | 47.35 (1.28%) | 148 (4.51%) | 28 | 18.92 | 0.12% | 0.69% | 4.76% |
| 2024-11-18 | 46.75 (-0.43%) | 142 (-16.26%) | 27 | 19.01 | 0.11% | 0.76% | 4.87% |
| 2024-11-15 | 46.95 (1.62%) | 169 (-39.04%) | 27 | 15.98 | 0.13% | 0.91% | 4.95% |
| 2024-11-14 | 46.2 (-1.7%) | 278 (82.37%) | 31 | 11.15 | 0.22% | 1.01% | 5.08% |
| 2024-11-13 | 47.0 (-0.53%) | 152 (-34.69%) | 29 | 19.08 | 0.12% | 1.0% | 5.82% |
| 2024-11-12 | 47.25 (-0.53%) | 233 (-31.44%) | 18 | 7.73 | 0.18% | 1.0% | 5.87% |
| 2024-11-11 | 47.5 (-1.45%) | 341 (14.92%) | 52 | 15.25 | 0.27% | 1.1% | 5.93% |
| 2024-11-08 | 48.2 (-1.83%) | 296 (15.65%) | 24 | 8.11 | 0.23% | 1.23% | 5.97% |
| 2024-11-07 | 49.1 (1.66%) | 256 (56.67%) | 22 | 8.59 | 0.2% | 1.43% | 6.3% |
| 2024-11-06 | 48.3 (0.52%) | 163 (-54.55%) | 11 | 6.75 | 0.13% | 1.66% | 6.38% |
| 2024-11-05 | 48.05 (-1.84%) | 360 (-27.86%) | 27 | 7.5 | 0.28% | 2.19% | 6.71% |
| 2024-11-04 | 48.95 (-0.51%) | 499 (-11.04%) | 152 | 30.46 | 0.39% | 2.02% | 6.54% |
| 2024-11-01 | 49.2 (2.18%) | 561 (2.51%) | 88 | 15.69 | 0.44% | 1.7% | 6.33% |
| 2024-10-30 | 48.15 (-2.13%) | 547 (-35.49%) | 55 | 10.05 | 0.43% | 1.5% | 6.1% |
| 2024-10-29 | 49.2 (-3.15%) | 849 (509.8%) | 113 | 13.31 | 0.66% | 1.27% | 5.87% |
| 2024-10-28 | 50.8 (-0.97%) | 139 (63.21%) | 19 | 13.67 | 0.11% | 0.87% | 5.67% |
| 2024-10-25 | 51.3 (0.59%) | 85 (-72.8%) | 6 | 7.06 | 0.07% | 0.99% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.0 (-2.3%) | 313 (24.6%) | 27 | 8.63 | 0.24% | 1.12% | 5.87% |
| 2024-10-23 | 52.2 (0.58%) | 251 (-23.69%) | 45 | 17.93 | 0.2% | 1.13% | 5.88% |
| 2024-10-22 | 51.9 (0.58%) | 330 (11.97%) | 56 | 16.97 | 0.26% | 1.9% | 5.81% |
| 2024-10-21 | 51.6 (-1.34%) | 294 (20.12%) | 41 | 13.95 | 0.23% | 1.81% | 5.71% |
| 2024-10-18 | 52.3 (-0.19%) | 245 (-27.28%) | 38 | 15.51 | 0.19% | 1.82% | 5.67% |
| 2024-10-17 | 52.4 (-1.5%) | 337 (-72.64%) | 73 | 21.66 | 0.26% | 1.93% | 5.6% |
| 2024-10-16 | 53.2 (4.72%) | 1232 (466.39%) | 95 | 7.71 | 0.96% | 2.23% | 5.45% |
| 2024-10-15 | 50.8 (0.99%) | 217 (-29.97%) | 14 | 6.45 | 0.17% | 1.55% | 4.62% |
| 2024-10-14 | 50.3 (0.0%) | 310 (-20.04%) | 28 | 9.03 | 0.24% | 1.84% | 4.56% |
| 2024-10-11 | 50.3 (-1.76%) | 388 (-46.12%) | 28 | 7.22 | 0.3% | 1.71% | 4.56% |
| 2024-10-09 | 51.2 (-2.48%) | 721 (102.35%) | 72 | 9.99 | 0.56% | 1.59% | 4.41% |
| 2024-10-08 | 52.5 (-1.5%) | 356 (-40.1%) | 45 | 12.64 | 0.28% | 1.23% | 4.07% |
| 2024-10-07 | 53.3 (3.09%) | 595 (349.28%) | 171 | 28.74 | 0.46% | 1.15% | 3.92% |
| 2024-10-04 | 51.7 (-0.58%) | 132 (-44.31%) | 16 | 12.12 | 0.1% | 1.15% | 3.89% |
| 2024-10-01 | 52.0 (-0.57%) | 237 (-9.66%) | 29 | 12.24 | 0.18% | 1.27% | 3.91% |
| 2024-09-30 | 52.3 (-1.51%) | 263 (3.53%) | 50 | 19.01 | 0.2% | 1.24% | 3.86% |
| 2024-09-27 | 53.1 (0.38%) | 254 (-57.04%) | 72 | 28.35 | 0.2% | 1.28% | 3.84% |
| 2024-09-26 | 52.9 (1.54%) | 592 (106.28%) | 237 | 40.03 | 0.46% | 1.21% | 3.83% |
| 2024-09-25 | 52.1 (0.39%) | 287 (45.95%) | 22 | 7.67 | 0.22% | 0.9% | 3.55% |
| 2024-09-24 | 51.9 (-1.14%) | 196 (-37.91%) | 32 | 16.33 | 0.15% | 0.87% | 3.57% |
| 2024-09-23 | 52.5 (0.77%) | 316 (92.18%) | 34 | 10.76 | 0.25% | 0.84% | 3.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.1 (0.97%) | 164 (-16.17%) | 36 | 21.95 | 0.13% | 0.71% | 3.93% |
| 2024-09-19 | 51.6 (0.0%) | 196 (-19.85%) | 29 | 14.8 | 0.15% | 0.7% | 4.14% |
| 2024-09-18 | 51.6 (-1.53%) | 245 (54.99%) | 33 | 13.47 | 0.19% | 0.66% | 4.13% |
| 2024-09-16 | 52.4 (0.38%) | 158 (9.92%) | 11 | 6.96 | 0.12% | 0.72% | 4.15% |
| 2024-09-13 | 52.2 (0.77%) | 143 (-11.21%) | 22 | 15.38 | 0.11% | 0.74% | 4.28% |
| 2024-09-12 | 51.8 (1.37%) | 162 (11.66%) | 18 | 11.11 | 0.13% | 0.85% | 4.38% |
| 2024-09-11 | 51.1 (-0.78%) | 145 (-53.89%) | 19 | 13.1 | 0.11% | 0.85% | 4.4% |
| 2024-09-10 | 51.5 (-1.15%) | 314 (66.83%) | 118 | 37.58 | 0.24% | 1.17% | 4.52% |
| 2024-09-09 | 52.1 (-0.19%) | 188 (-32.41%) | 57 | 30.32 | 0.15% | 1.05% | 4.49% |
| 2024-09-06 | 52.2 (0.97%) | 279 (65.8%) | 39 | 13.98 | 0.22% | 1.04% | 4.55% |
| 2024-09-05 | 51.7 (-0.19%) | 168 (-69.48%) | 42 | 25.0 | 0.13% | 1.0% | 4.7% |
| 2024-09-04 | 51.8 (-4.07%) | 551 (238.26%) | 90 | 16.33 | 0.43% | 1.06% | 4.82% |
| 2024-09-03 | 54.0 (-0.92%) | 163 (-8.95%) | 20 | 12.27 | 0.13% | 0.81% | 4.8% |
| 2024-09-02 | 54.5 (0.0%) | 179 (-22.21%) | 18 | 10.06 | 0.14% | 0.93% | 5.47% |
| 2024-08-30 | 54.5 (-0.73%) | 230 (-4.04%) | 39 | 16.96 | 0.18% | 1.35% | 6.5% |
| 2024-08-29 | 54.9 (-0.72%) | 240 (3.72%) | 47 | 19.58 | 0.19% | 1.37% | 6.88% |
| 2024-08-28 | 55.3 (1.1%) | 231 (-26.54%) | 43 | 18.61 | 0.18% | 1.52% | 7.13% |
| 2024-08-27 | 54.7 (-0.91%) | 315 (-56.51%) | 49 | 15.56 | 0.24% | 1.49% | 7.61% |
| 2024-08-26 | 55.2 (2.6%) | 724 (189.91%) | 218 | 30.11 | 0.56% | 1.45% | 8.27% |
| 2024-08-23 | 53.8 (-0.55%) | 249 (-42.84%) | 68 | 27.31 | 0.19% | 1.14% | 9.22% |
| 2024-08-22 | 54.1 (0.93%) | 437 (132.93%) | 97 | 22.2 | 0.34% | 1.16% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.6 (0.37%) | 187 (-30.13%) | 30 | 16.04 | 0.15% | 0.96% | 9.59% |
| 2024-08-20 | 53.4 (0.0%) | 268 (-17.74%) | 41 | 15.3 | 0.21% | 1.06% | 10.2% |
| 2024-08-19 | 53.4 (0.95%) | 326 (18.87%) | 61 | 18.71 | 0.25% | 1.06% | 10.65% |
| 2024-08-16 | 52.9 (1.34%) | 274 (52.66%) | 35 | 12.77 | 0.21% | 1.02% | 11.3% |
| 2024-08-15 | 52.2 (0.0%) | 179 (-41.7%) | 36 | 20.11 | 0.14% | 1.17% | 11.59% |
| 2024-08-14 | 52.2 (0.19%) | 308 (12.67%) | 77 | 25.0 | 0.24% | 1.27% | 11.84% |
| 2024-08-13 | 52.1 (0.58%) | 273 (0.96%) | 91 | 33.33 | 0.21% | 1.45% | 12.28% |
| 2024-08-12 | 51.8 (2.17%) | 271 (-42.06%) | 49 | 18.08 | 0.21% | 2.03% | 12.56% |
| 2024-08-09 | 50.7 (0.8%) | 468 (47.08%) | 110 | 23.5 | 0.36% | 2.98% | 12.87% |
| 2024-08-08 | 50.3 (-1.76%) | 318 (-39.9%) | 88 | 27.67 | 0.25% | 3.18% | 13.2% |
| 2024-08-07 | 51.2 (4.7%) | 529 (-48.26%) | 105 | 19.85 | 0.41% | 3.37% | 14.41% |
| 2024-08-06 | 48.9 (0.62%) | 1024 (-31.75%) | 450 | 43.95 | 0.8% | 3.62% | 15.76% |
| 2024-08-05 | 48.6 (-9.16%) | 1500 (108.97%) | 258 | 17.2 | 1.17% | 3.73% | 15.63% |
| 2024-08-02 | 53.5 (-3.25%) | 717 (27.13%) | 150 | 20.92 | 0.56% | 4.08% | 15.57% |
| 2024-08-01 | 55.3 (2.79%) | 564 (-33.85%) | 75 | 13.3 | 0.44% | 3.95% | 15.8% |
| 2024-07-31 | 53.8 (-0.55%) | 853 (-26.23%) | 125 | 14.65 | 0.66% | 3.99% | 16.67% |
| 2024-07-30 | 54.1 (-0.55%) | 1157 (-40.75%) | 139 | 12.01 | 0.9% | 4.08% | 17.4% |
| 2024-07-29 | 54.4 (-6.21%) | 1953 (250.73%) | 313 | 16.03 | 1.52% | 3.83% | 17.42% |
| 2024-07-26 | 58.0 (-1.53%) | 556 (-8.74%) | 106 | 19.06 | 0.43% | 3.22% | 16.39% |
| 2024-07-23 | 58.9 (2.61%) | 610 (-37.1%) | 96 | 15.74 | 0.47% | 3.29% | 16.4% |
| 2024-07-22 | 57.4 (-3.2%) | 970 (15.13%) | 168 | 17.32 | 0.75% | 3.21% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.3 (-1.82%) | 842 (-27.5%) | 126 | 14.96 | 0.65% | 3.13% | 16.4% |
| 2024-07-18 | 60.4 (-2.27%) | 1162 (77.91%) | 136 | 11.7 | 0.9% | 2.97% | 16.21% |
| 2024-07-17 | 61.8 (-0.64%) | 653 (30.62%) | 54 | 8.27 | 0.51% | 2.59% | 16.23% |
| 2024-07-16 | 62.2 (0.81%) | 500 (-42.91%) | 58 | 11.6 | 0.39% | 2.78% | 16.54% |
| 2024-07-15 | 61.7 (-0.96%) | 876 (38.71%) | 88 | 10.05 | 0.68% | 3.84% | 16.82% |
| 2024-07-12 | 62.3 (-0.16%) | 631 (-6.67%) | 159 | 25.2 | 0.49% | 4.93% | 16.59% |
| 2024-07-11 | 62.4 (0.65%) | 676 (-24.17%) | 149 | 22.04 | 0.53% | 5.1% | 16.56% |
| 2024-07-10 | 62.0 (-0.48%) | 892 (-52.24%) | 117 | 13.12 | 0.69% | 5.68% | 16.64% |
| 2024-07-09 | 62.3 (-2.66%) | 1868 (-17.87%) | 227 | 12.15 | 1.45% | 5.77% | 16.44% |
| 2024-07-08 | 64.0 (-1.23%) | 2275 (168.35%) | 1024 | 45.01 | 1.77% | 5.63% | 15.41% |
| 2024-07-05 | 64.8 (0.15%) | 847 (-40.76%) | 293 | 34.59 | 0.66% | 5.26% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 51.6 (-4.44%) | 3295 (30.07%) | 545 | 16.54 |
| 2025-06-27 | 54.0 (0.56%) | 2534 (-60.28%) | 797 | 31.45 |
| 2025-06-20 | 53.7 (-2.72%) | 6379 (-72.08%) | 2887 | 45.26 |
| 2025-06-13 | 55.2 (0.18%) | 22849 (478.87%) | 14915 | 65.28 |
| 2025-06-06 | 55.1 (8.46%) | 3947 (794.31%) | 1152 | 29.19 |
| 2025-05-29 | 50.8 (-0.59%) | 441 (-22.6%) | 92 | 20.86 |
| 2025-05-23 | 51.1 (0.79%) | 570 (-59.1%) | 79 | 13.86 |
| 2025-05-16 | 50.7 (3.89%) | 1394 (16.22%) | 341 | 24.46 |
| 2025-05-09 | 48.8 (5.06%) | 1199 (83.39%) | 192 | 16.01 |
| 2025-05-02 | 46.45 (3.22%) | 654 (-77.73%) | 100 | 15.29 |
| 2025-04-25 | 45.0 (1.58%) | 2937 (133.96%) | 1483 | 50.49 |
| 2025-04-18 | 44.3 (6.24%) | 1255 (-54.14%) | 403 | 32.11 |
| 2025-04-11 | 41.7 (-13.12%) | 2737 (336.96%) | 625 | 22.84 |
| 2025-04-02 | 48.0 (-1.64%) | 626 (-18.88%) | 202 | 32.27 |
| 2025-03-28 | 48.8 (-4.69%) | 772 (-33.37%) | 140 | 18.13 |
| 2025-03-21 | 51.2 (-2.66%) | 1159 (-34.11%) | 90 | 7.77 |
| 2025-03-14 | 52.6 (3.75%) | 1759 (44.36%) | 452 | 25.7 |
| 2025-03-07 | 50.7 (-3.06%) | 1218 (-31.72%) | 225 | 18.47 |
| 2025-02-27 | 52.3 (2.15%) | 1785 (-5.14%) | 446 | 24.99 |
| 2025-02-21 | 51.2 (2.4%) | 1881 (8.49%) | 370 | 19.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.0 (0.81%) | 1734 (-9.2%) | 335 | 19.32 |
| 2025-02-07 | 49.6 (10.47%) | 1910 (500.0%) | 328 | 17.17 |
| 2025-01-22 | 44.9 (1.7%) | 318 (-65.3%) | 22 | 6.92 |
| 2025-01-17 | 44.15 (1.38%) | 917 (5.93%) | 172 | 18.76 |
| 2025-01-10 | 43.55 (-2.13%) | 866 (176.51%) | 209 | 24.13 |
| 2025-01-03 | 44.5 (-0.67%) | 313 (25.64%) | 56 | 17.89 |
| 2024-12-31 | 44.8 (-1.32%) | 249 (-65.19%) | 49 | 19.68 |
| 2024-12-27 | 45.4 (3.06%) | 716 (-55.17%) | 72 | 10.06 |
| 2024-12-20 | 44.05 (-1.67%) | 1597 (18.04%) | 249 | 15.59 |
| 2024-12-13 | 44.8 (-8.48%) | 1353 (36.41%) | 158 | 11.68 |
| 2024-12-06 | 48.95 (3.27%) | 992 (7.63%) | 109 | 10.99 |
| 2024-11-29 | 47.4 (-0.52%) | 921 (26.79%) | 149 | 16.18 |
| 2024-11-22 | 47.65 (1.49%) | 727 (-38.19%) | 119 | 16.37 |
| 2024-11-15 | 46.95 (-2.59%) | 1176 (-25.44%) | 157 | 13.35 |
| 2024-11-08 | 48.2 (-2.03%) | 1577 (-24.82%) | 236 | 14.97 |
| 2024-11-01 | 49.2 (-4.09%) | 2098 (64.49%) | 275 | 13.11 |
| 2024-10-25 | 51.3 (-1.91%) | 1275 (-45.58%) | 175 | 13.73 |
| 2024-10-18 | 52.3 (3.98%) | 2344 (13.67%) | 248 | 10.58 |
| 2024-10-11 | 50.3 (-2.71%) | 2062 (225.39%) | 316 | 15.32 |
| 2024-10-04 | 51.7 (-2.64%) | 633 (-61.52%) | 95 | 15.01 |
| 2024-09-27 | 53.1 (1.92%) | 1647 (115.29%) | 397 | 24.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.1 (-0.19%) | 765 (-19.9%) | 109 | 14.25 |
| 2024-09-13 | 52.2 (0.0%) | 955 (-28.83%) | 234 | 24.5 |
| 2024-09-06 | 52.2 (-4.22%) | 1342 (-22.93%) | 209 | 15.57 |
| 2024-08-30 | 54.5 (1.3%) | 1741 (18.47%) | 396 | 22.75 |
| 2024-08-23 | 53.8 (1.7%) | 1470 (12.33%) | 297 | 20.2 |
| 2024-08-16 | 52.9 (4.34%) | 1308 (-65.93%) | 288 | 22.02 |
| 2024-08-09 | 50.7 (-5.23%) | 3841 (-26.8%) | 1011 | 26.32 |
| 2024-08-02 | 53.5 (-7.76%) | 5247 (145.5%) | 802 | 15.28 |
| 2024-07-26 | 58.0 (-2.19%) | 2137 (-47.02%) | 370 | 17.31 |
| 2024-07-19 | 59.3 (-4.82%) | 4034 (-36.41%) | 462 | 11.45 |
| 2024-07-12 | 62.3 (-3.86%) | 6345 (-6.25%) | 1676 | 26.41 |
| 2024-07-05 | 64.8 (-3.43%) | 6768 (71.09%) | 1183 | 17.48 |
| 2024-06-28 | 67.1 (-1.03%) | 3956 (-7.7%) | 493 | 12.46 |
| 2024-06-21 | 67.8 (-0.44%) | 4285 (68.55%) | 530 | 12.37 |
| 2024-06-14 | 68.1 (1.49%) | 2542 (-36.94%) | 409 | 16.09 |
| 2024-06-07 | 67.1 (-0.15%) | 4032 (-60.58%) | 792 | 19.64 |
| 2024-05-31 | 67.2 (1.66%) | 10228 (140.63%) | 2398 | 23.45 |
| 2024-05-24 | 66.1 (1.23%) | 4250 (-29.5%) | 741 | 17.44 |
| 2024-05-17 | 65.3 (-2.54%) | 6029 (-47.99%) | 1200 | 19.9 |
| 2024-05-10 | 67.0 (-0.59%) | 11593 (84.94%) | 4243 | 36.6 |
| 2024-05-03 | 67.4 (2.12%) | 6268 (32.93%) | 1537 | 24.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.0 (2.96%) | 4715 (-49.94%) | 1182 | 25.07 |
| 2024-04-19 | 64.1 (-13.61%) | 9420 (-25.23%) | 1965 | 20.86 |
| 2024-04-12 | 74.2 (4.51%) | 12598 (227.63%) | 4049 | 32.14 |
| 2024-04-03 | 71.0 (1.43%) | 3845 (-66.2%) | 1005 | 26.14 |
| 2024-03-29 | 70.0 (-1.13%) | 11378 (-60.32%) | 2854 | 25.08 |
| 2024-03-22 | 70.8 (5.67%) | 28676 (290.4%) | 12314 | 42.94 |
| 2024-03-15 | 67.0 (-1.03%) | 7345 (-42.08%) | 2067 | 28.14 |
| 2024-03-08 | 67.7 (-9.25%) | 12682 (-62.57%) | 4223 | 33.3 |
| 2024-03-01 | 74.6 (22.7%) | 33884 (965.69%) | 16631 | 49.08 |
| 2024-02-23 | 60.8 (2.88%) | 3179 (213.37%) | 554 | 17.43 |
| 2024-02-16 | 59.1 (2.25%) | 1014 (138.19%) | 77 | 7.59 |
| 2024-02-05 | 57.8 (-1.03%) | 425 (-76.21%) | 29 | 6.82 |
| 2024-02-02 | 58.4 (2.82%) | 1790 (33.27%) | 289 | 16.15 |
| 2024-01-26 | 56.8 (0.0%) | 1343 (-42.74%) | 222 | 16.53 |
| 2024-01-19 | 56.8 (1.61%) | 2346 (-39.18%) | 485 | 20.67 |
| 2024-01-12 | 55.9 (-3.45%) | 3858 (1.91%) | 955 | 24.75 |
| 2024-01-05 | 57.9 (-6.46%) | 3786 (-34.2%) | 676 | 17.86 |
| 2023-12-29 | 61.9 (3.34%) | 5753 (39.38%) | 1752 | 30.45 |
| 2023-12-22 | 59.9 (-3.85%) | 4128 (8.06%) | 1440 | 34.88 |
| 2023-12-15 | 62.3 (1.47%) | 3820 (-26.09%) | 644 | 16.86 |
| 2023-12-08 | 61.4 (1.82%) | 5168 (69.81%) | 983 | 19.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.3 (1.86%) | 3043 (22.79%) | 365 | 11.99 |
| 2023-11-24 | 59.2 (1.02%) | 2478 (27.05%) | 551 | 22.24 |
| 2023-11-17 | 58.6 (0.17%) | 1951 (-44.37%) | 417 | 21.37 |
| 2023-11-10 | 58.5 (0.86%) | 3507 (-1.91%) | 917 | 26.15 |
| 2023-11-03 | 58.0 (4.32%) | 3575 (65.91%) | 1068 | 29.87 |
| 2023-10-27 | 55.6 (-4.63%) | 2155 (-59.87%) | 475 | 22.04 |
| 2023-10-20 | 58.3 (-3.32%) | 5370 (32.92%) | 1372 | 25.55 |
| 2023-10-13 | 60.3 (0.84%) | 4040 (-79.38%) | 900 | 22.28 |
| 2023-10-06 | 59.8 (9.32%) | 19592 (986.54%) | 8393 | 42.84 |
| 2023-09-28 | 54.7 (-2.84%) | 1803 (-31.13%) | 297 | 16.47 |
| 2023-09-22 | 56.3 (-2.93%) | 2618 (-32.43%) | 657 | 25.1 |
| 2023-09-15 | 58.0 (3.76%) | 3874 (25.38%) | 600 | 15.49 |
| 2023-09-08 | 55.9 (2.57%) | 3090 (-14.21%) | 681 | 22.04 |
| 2023-09-01 | 54.5 (6.65%) | 3602 (174.57%) | 889 | 24.68 |
| 2023-08-25 | 51.1 (1.19%) | 1311 (-34.79%) | 249 | 18.99 |
| 2023-08-18 | 50.5 (-0.98%) | 2011 (-35.17%) | 502 | 24.96 |
| 2023-08-11 | 51.0 (-3.41%) | 3103 (-25.28%) | 660 | 21.27 |
| 2023-08-04 | 52.8 (-7.21%) | 4153 (-38.24%) | 1079 | 25.98 |
| 2023-07-28 | 56.9 (4.6%) | 6725 (46.74%) | 2339 | 34.78 |
| 2023-07-21 | 54.4 (0.55%) | 4583 (-20.28%) | 1188 | 25.92 |
| 2023-07-14 | 54.1 (-2.7%) | 5748 (-53.13%) | 1572 | 27.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.6 (-8.7%) | 12266 (11.08%) | 3170 | 25.84 |
| 2023-06-30 | 60.9 (-1.3%) | 11043 (111.49%) | 2546 | 23.06 |
| 2023-06-21 | 61.7 (-0.8%) | 5221 (-52.01%) | 1254 | 24.02 |
| 2023-06-16 | 62.2 (2.3%) | 10880 (2.61%) | 3217 | 29.57 |
| 2023-06-09 | 60.8 (-3.03%) | 10603 (-68.21%) | 2858 | 26.95 |
| 2023-06-02 | 62.7 (20.11%) | 33359 (860.76%) | 14868 | 44.57 |
| 2023-05-26 | 52.2 (1.16%) | 3472 (-30.01%) | 558 | 16.07 |
| 2023-05-19 | 51.6 (7.28%) | 4960 (32.01%) | 1144 | 23.06 |
| 2023-05-12 | 48.1 (-4.18%) | 3757 (34.61%) | 655 | 17.43 |
| 2023-05-05 | 50.2 (-2.52%) | 2791 (-17.96%) | 591 | 21.18 |
| 2023-04-28 | 51.5 (0.19%) | 3402 (-52.35%) | 720 | 21.16 |
| 2023-04-21 | 51.4 (-4.81%) | 7141 (-25.3%) | 1064 | 14.9 |
| 2023-04-14 | 54.0 (2.66%) | 9560 (98.05%) | 2829 | 29.59 |
| 2023-04-07 | 52.6 (1.94%) | 4827 (-35.13%) | 1841 | 38.14 |
| 2023-03-31 | 51.6 (0.98%) | 7440 (105.87%) | 2312 | 31.08 |
| 2023-03-24 | 51.1 (3.76%) | 3614 (42.21%) | 402 | 11.12 |
| 2023-03-17 | 49.25 (1.03%) | 2541 (-26.3%) | 295 | 11.61 |
| 2023-03-10 | 48.75 (-0.41%) | 3448 (38.62%) | 372 | 10.79 |
| 2023-03-03 | 48.95 (2.84%) | 2487 (-48.6%) | 259 | 10.41 |
| 2023-02-24 | 47.6 (2.92%) | 4839 (116.66%) | 994 | 20.54 |
| 2023-02-17 | 46.25 (2.89%) | 2233 (-6.54%) | 186 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 44.95 (0.9%) | 2390 (-0.64%) | 482 | 20.17 |
| 2023-02-03 | 44.55 (5.95%) | 2405 (1255.05%) | 155 | 6.44 |
| 2023-01-17 | 42.05 (-0.12%) | 177 (-86.41%) | 7 | 3.95 |
| 2023-01-13 | 42.1 (-0.47%) | 1306 (100.26%) | 185 | 14.17 |
| 2023-01-06 | 42.3 (2.17%) | 652 (38.26%) | 57 | 8.74 |
| 2022-12-30 | 41.4 (0.73%) | 471 (-14.9%) | 26 | 5.52 |
| 2022-12-23 | 41.1 (-1.08%) | 554 (22.62%) | 29 | 5.23 |
| 2022-12-16 | 41.55 (0.48%) | 452 (-48.56%) | 19 | 4.2 |
| 2022-12-09 | 41.35 (-3.39%) | 879 (-0.3%) | 73 | 8.3 |
| 2022-12-02 | 42.8 (2.64%) | 881 (2.79%) | 69 | 7.83 |
| 2022-11-25 | 41.7 (-0.83%) | 857 (-49.74%) | 84 | 9.8 |
| 2022-11-18 | 42.05 (1.57%) | 1706 (38.87%) | 282 | 16.53 |
| 2022-11-11 | 41.4 (1.35%) | 1229 (-12.44%) | 195 | 15.87 |
| 2022-11-04 | 40.85 (3.42%) | 1403 (35.01%) | 191 | 13.61 |
| 2022-10-28 | 39.5 (0.0%) | 1039 (-56.48%) | 175 | 16.84 |
| 2022-10-21 | 39.5 (-3.3%) | 2389 (-50.62%) | 952 | 39.85 |
| 2022-10-14 | 40.85 (-2.27%) | 4838 (160.27%) | 1874 | 38.74 |
| 2022-10-07 | 41.8 (7.46%) | 1859 (66.67%) | 386 | 20.76 |
| 2022-09-30 | 38.9 (-3.35%) | 1115 (81.84%) | 240 | 21.52 |
| 2022-09-23 | 40.25 (-0.98%) | 613 (-32.23%) | 76 | 12.4 |
| 2022-09-16 | 40.65 (2.91%) | 905 (53.02%) | 111 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.5 (-0.63%) | 591 (-11.51%) | 48 | 8.12 |
| 2022-09-02 | 39.75 (-2.09%) | 668 (21.27%) | 74 | 11.08 |
| 2022-08-26 | 40.6 (-0.37%) | 551 (-62.21%) | 56 | 10.16 |
| 2022-08-19 | 40.75 (1.49%) | 1458 (18.46%) | 221 | 15.16 |
| 2022-08-12 | 40.15 (0.88%) | 1231 (-22.14%) | 162 | 13.16 |
| 2022-08-05 | 39.8 (0.51%) | 1581 (95.5%) | 289 | 18.28 |
| 2022-07-29 | 39.6 (1.41%) | 808 (-11.22%) | 94 | 11.63 |
| 2022-07-22 | 39.05 (6.11%) | 911 (5.77%) | 173 | 18.99 |
| 2022-07-15 | 36.8 (0.55%) | 861 (-14.18%) | 83 | 9.64 |
| 2022-07-08 | 36.6 (2.81%) | 1003 (-28.2%) | 142 | 14.16 |
| 2022-07-01 | 35.6 (-8.13%) | 1398 (-6.49%) | 176 | 12.59 |
| 2022-06-24 | 38.75 (-4.91%) | 1495 (14.35%) | 180 | 12.04 |
| 2022-06-17 | 40.75 (-3.09%) | 1307 (2.22%) | 141 | 10.79 |
| 2022-06-10 | 42.05 (-3.56%) | 1278 (-6.51%) | 85 | 6.65 |
| 2022-06-02 | 43.6 (2.59%) | 1367 (62.41%) | 144 | 10.53 |
| 2022-05-27 | 42.5 (-0.93%) | 842 (-37.81%) | 69 | 8.19 |
| 2022-05-20 | 42.9 (3.5%) | 1354 (2.32%) | 118 | 8.71 |
| 2022-05-13 | 41.45 (-3.04%) | 1323 (27.67%) | 144 | 10.88 |
| 2022-05-06 | 42.75 (2.52%) | 1036 (-48.79%) | 99 | 9.56 |
| 2022-04-29 | 41.7 (-2.34%) | 2024 (-44.99%) | 299 | 14.77 |
| 2022-04-22 | 42.7 (4.66%) | 3680 (4.31%) | 651 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.8 (-5.99%) | 3528 (74.05%) | 288 | 8.16 |
| 2022-04-08 | 43.4 (-2.47%) | 2027 (-66.13%) | 156 | 7.7 |
| 2022-04-01 | 44.5 (-5.92%) | 5985 (86.77%) | 260 | 4.34 |
| 2022-03-25 | 47.3 (-1.56%) | 3204 (-9.73%) | 282 | 8.8 |
| 2022-03-18 | 48.05 (2.56%) | 3550 (-28.54%) | 467 | 13.15 |
| 2022-03-11 | 46.85 (-3.4%) | 4968 (2.29%) | 810 | 16.3 |
| 2022-03-04 | 48.5 (-1.82%) | 4856 (-75.54%) | 991 | 20.41 |
| 2022-02-25 | 49.4 (-3.14%) | 19852 (2.02%) | 7095 | 35.74 |
| 2022-02-18 | 51.0 (9.32%) | 19458 (802.99%) | 7168 | 36.84 |
| 2022-02-11 | 46.65 (6.14%) | 2154 (74.69%) | 217 | 10.07 |
| 2022-01-26 | 43.95 (-1.35%) | 1233 (-2.91%) | 176 | 14.27 |
| 2022-01-21 | 44.55 (-1.0%) | 1270 (-46.83%) | 133 | 10.47 |
| 2022-01-14 | 45.0 (-1.75%) | 2389 (-34.25%) | 275 | 11.51 |
| 2022-01-07 | 45.8 (-5.86%) | 3633 (-30.7%) | 338 | 9.3 |
