| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.0 (-2.91%) | 5735 (-51.26%) | 2510 | 43.77 | 4.48% | 29.39% | 85.16% |
| 2026-06-02 | 257.5 (3.62%) | 11768 (77.98%) | 7193 | 61.12 | 9.19% | 29.33% | 81.89% |
| 2026-06-01 | 248.5 (1.22%) | 6612 (10.37%) | 3401 | 51.44 | 5.16% | 22.59% | 73.38% |
| 2026-05-29 | 245.5 (3.59%) | 5991 (-20.53%) | 2896 | 48.34 | 4.68% | 20.45% | 68.94% |
| 2026-05-28 | 237.0 (1.94%) | 7539 (33.13%) | 3425 | 45.43 | 5.89% | 18.45% | 64.96% |
| 2026-05-27 | 232.5 (1.09%) | 5662 (80.5%) | 2773 | 48.98 | 4.42% | 14.89% | 59.77% |
| 2026-05-26 | 230.0 (0.44%) | 3137 (-18.97%) | 1302 | 41.5 | 2.45% | 12.94% | 56.11% |
| 2026-05-25 | 229.0 (2.0%) | 3871 (13.16%) | 2019 | 52.16 | 3.02% | 14.1% | 54.85% |
| 2026-05-22 | 224.5 (2.05%) | 3421 (14.77%) | 1514 | 44.26 | 2.67% | 13.74% | 53.25% |
| 2026-05-21 | 220.0 (2.33%) | 2981 (-5.76%) | 1274 | 42.74 | 2.33% | 14.94% | 69.98% |
| 2026-05-20 | 215.0 (-2.93%) | 3163 (-31.55%) | 1467 | 46.38 | 2.47% | 18.08% | 76.37% |
| 2026-05-19 | 221.5 (-6.14%) | 4621 (35.21%) | 1938 | 41.94 | 3.61% | 18.71% | 83.94% |
| 2026-05-18 | 236.0 (-2.48%) | 3418 (-30.95%) | 1728 | 50.56 | 2.67% | 23.43% | 82.43% |
| 2026-05-15 | 242.0 (-3.97%) | 4950 (-29.41%) | 2587 | 52.26 | 3.86% | 29.7% | 84.73% |
| 2026-05-14 | 252.0 (1.61%) | 7012 (77.1%) | 3638 | 51.88 | 5.47% | 27.28% | 84.65% |
| 2026-05-13 | 248.0 (-0.4%) | 3959 (-62.9%) | 1883 | 47.56 | 3.09% | 22.79% | 84.23% |
| 2026-05-12 | 249.0 (-2.73%) | 10672 (-6.76%) | 4942 | 46.31 | 8.33% | 20.91% | 88.47% |
| 2026-05-11 | 256.0 (-1.73%) | 11446 (516.07%) | 4625 | 40.41 | 8.94% | 13.26% | 86.82% |
| 2026-05-08 | 260.5 (5.04%) | 1857 (47.05%) | 0 | 0.0 | 1.45% | 5.04% | 85.8% |
| 2026-05-07 | 248.0 (2.06%) | 1263 (-18.29%) | 0 | 0.0 | 0.99% | 4.29% | 90.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 243.0 (4.74%) | 1546 (76.64%) | 0 | 0.0 | 1.21% | 4.0% | 95.83% |
| 2026-05-05 | 232.0 (4.04%) | 875 (-4.18%) | 0 | 0.0 | 0.68% | 3.55% | 104.8% |
| 2026-05-04 | 223.0 (1.36%) | 913 (2.26%) | 0 | 0.0 | 0.71% | 4.06% | 104.97% |
| 2026-04-30 | 220.0 (0.92%) | 893 (-0.3%) | 0 | 0.0 | 0.7% | 4.77% | 105.0% |
| 2026-04-29 | 218.0 (-3.11%) | 896 (-7.84%) | 0 | 0.0 | 0.7% | 23.48% | 104.99% |
| 2026-04-28 | 225.0 (6.64%) | 972 (-36.11%) | 0 | 0.0 | 0.76% | 31.49% | 104.99% |
| 2026-04-27 | 211.0 (5.5%) | 1522 (-16.62%) | 0 | 0.0 | 1.19% | 40.77% | 105.83% |
| 2026-04-24 | 200.0 (-9.91%) | 1825 (-92.66%) | 0 | 0.0 | 1.43% | 41.68% | 105.6% |
| 2026-04-23 | 222.0 (-6.72%) | 24855 (122.77%) | 13351 | 53.72 | 19.4% | 45.22% | 105.05% |
| 2026-04-22 | 238.0 (9.93%) | 11157 (-13.29%) | 4890 | 43.83 | 8.71% | 29.61% | 87.06% |
| 2026-04-21 | 216.5 (9.9%) | 12867 (378.38%) | 3200 | 24.87 | 10.05% | 25.95% | 78.85% |
| 2026-04-20 | 197.0 (9.75%) | 2689 (-57.71%) | 411 | 15.28 | 2.1% | 23.24% | 70.55% |
| 2026-04-17 | 179.5 (9.79%) | 6360 (31.12%) | 913 | 14.36 | 4.97% | 27.82% | 72.11% |
| 2026-04-16 | 163.5 (2.51%) | 4851 (-25.08%) | 1989 | 41.0 | 3.79% | 30.77% | 70.5% |
| 2026-04-15 | 159.5 (0.0%) | 6475 (-31.02%) | 3549 | 54.81 | 5.05% | 33.22% | 72.13% |
| 2026-04-14 | 159.5 (2.24%) | 9387 (9.63%) | 4725 | 50.34 | 7.33% | 34.4% | 78.42% |
| 2026-04-13 | 156.0 (-5.17%) | 8563 (-15.5%) | 2681 | 31.31 | 6.68% | 37.24% | 73.0% |
| 2026-04-10 | 164.5 (6.47%) | 10133 (26.78%) | 5313 | 52.43 | 7.91% | 31.41% | 81.36% |
| 2026-04-09 | 154.5 (-0.64%) | 7993 (0.12%) | 4221 | 52.81 | 6.24% | 24.24% | 87.95% |
| 2026-04-08 | 155.5 (9.89%) | 7983 (-38.73%) | 3575 | 44.78 | 6.23% | 18.69% | 96.99% |
| 2026-04-07 | 141.5 (-2.75%) | 13029 (1093.93%) | 6756 | 51.85 | 10.17% | 13.15% | 97.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 145.5 (1.75%) | 1091 (14.14%) | 0 | 0.0 | 0.85% | 4.58% | 94.69% |
| 2026-04-01 | 143.0 (10.0%) | 956 (7.87%) | 0 | 0.0 | 0.75% | 4.69% | 97.86% |
| 2026-03-31 | 130.0 (-9.72%) | 886 (-0.06%) | 0 | 0.0 | 0.69% | 4.82% | 99.82% |
| 2026-03-30 | 144.0 (-0.35%) | 886 (-56.77%) | 0 | 0.0 | 0.69% | 5.54% | 103.0% |
| 2026-03-27 | 144.5 (-1.03%) | 2051 (67.34%) | 0 | 0.0 | 1.6% | 5.35% | 105.78% |
| 2026-03-26 | 146.0 (-8.75%) | 1225 (9.08%) | 0 | 0.0 | 0.96% | 5.5% | 109.57% |
| 2026-03-25 | 160.0 (4.23%) | 1123 (-37.74%) | 0 | 0.0 | 0.88% | 8.2% | 112.98% |
| 2026-03-24 | 153.5 (-9.44%) | 1805 (180.88%) | 0 | 0.0 | 1.41% | 10.67% | 116.81% |
| 2026-03-23 | 169.5 (-9.84%) | 642 (-71.34%) | 0 | 0.0 | 0.5% | 14.68% | 121.97% |
| 2026-03-20 | 188.0 (-9.83%) | 2242 (-52.18%) | 0 | 0.0 | 1.75% | 25.52% | 126.15% |
| 2026-03-19 | 208.5 (1.96%) | 4689 (9.21%) | 0 | 0.0 | 3.66% | 25.68% | 134.96% |
| 2026-03-18 | 204.5 (9.95%) | 4294 (-38.1%) | 0 | 0.0 | 3.35% | 37.07% | 138.8% |
| 2026-03-17 | 186.0 (-2.36%) | 6937 (-52.25%) | 0 | 0.0 | 5.42% | 48.21% | 144.53% |
| 2026-03-16 | 190.5 (9.8%) | 14527 (494.38%) | 5355 | 36.86 | 11.34% | 58.08% | 141.61% |
| 2026-03-13 | 173.5 (9.81%) | 2444 (-87.32%) | 3 | 0.12 | 1.91% | 53.15% | 133.42% |
| 2026-03-12 | 158.0 (9.72%) | 19277 (3.79%) | 9618 | 49.89 | 15.05% | 58.93% | 138.13% |
| 2026-03-11 | 144.0 (9.92%) | 18572 (-5.12%) | 9449 | 50.88 | 14.5% | 47.9% | 128.93% |
| 2026-03-10 | 131.0 (7.38%) | 19574 (138.05%) | 10361 | 52.93 | 15.28% | 36.12% | 126.87% |
| 2026-03-09 | 122.0 (0.83%) | 8222 (-16.49%) | 5366 | 65.26 | 6.42% | 24.7% | 120.84% |
| 2026-03-06 | 121.0 (4.31%) | 9846 (91.32%) | 5596 | 56.84 | 7.69% | 21.76% | 124.52% |
| 2026-03-05 | 116.0 (8.41%) | 5146 (48.11%) | 2037 | 39.58 | 4.02% | 19.46% | 122.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 107.0 (-5.31%) | 3474 (-29.88%) | 1689 | 48.62 | 2.71% | 19.81% | 124.25% |
| 2026-03-03 | 113.0 (-5.44%) | 4955 (11.31%) | 2042 | 41.21 | 3.87% | 21.81% | 130.97% |
| 2026-03-02 | 119.5 (-1.65%) | 4451 (-35.52%) | 2370 | 53.25 | 3.47% | 24.51% | 133.72% |
| 2026-02-26 | 121.5 (1.67%) | 6903 (23.44%) | 3249 | 47.07 | 5.39% | 25.72% | 138.53% |
| 2026-02-25 | 119.5 (-2.45%) | 5592 (-7.34%) | 2804 | 50.14 | 4.37% | 30.89% | 139.26% |
| 2026-02-24 | 122.5 (1.24%) | 6035 (-28.24%) | 3187 | 52.81 | 4.71% | 34.02% | 153.78% |
| 2026-02-23 | 121.0 (2.54%) | 8411 (40.25%) | 5481 | 65.16 | 6.57% | 38.39% | 159.52% |
| 2026-02-11 | 118.0 (0.85%) | 5997 (-55.67%) | 3450 | 57.53 | 4.68% | 34.32% | 156.87% |
| 2026-02-10 | 117.0 (-5.26%) | 13528 (40.88%) | 7891 | 58.33 | 10.56% | 32.79% | 157.6% |
| 2026-02-09 | 123.5 (9.78%) | 9603 (-17.45%) | 3531 | 36.77 | 7.5% | 28.85% | 160.72% |
| 2026-02-06 | 112.5 (9.76%) | 11632 (263.3%) | 5066 | 43.55 | 9.08% | 27.2% | 172.69% |
| 2026-02-05 | 102.5 (-3.76%) | 3202 (-20.7%) | 1702 | 53.15 | 2.5% | 30.55% | 206.1% |
| 2026-02-04 | 106.5 (0.47%) | 4038 (-52.37%) | 2375 | 58.82 | 3.15% | 37.31% | 234.14% |
| 2026-02-03 | 106.0 (-5.36%) | 8478 (13.17%) | 5031 | 59.34 | 6.62% | 44.26% | 264.29% |
| 2026-02-02 | 112.0 (-9.31%) | 7491 (-52.97%) | 2518 | 33.61 | 5.85% | 42.88% | 265.75% |
| 2026-01-30 | 123.5 (3.35%) | 15928 (34.39%) | 9922 | 62.29 | 12.43% | 43.22% | 267.83% |
| 2026-01-29 | 119.5 (-1.24%) | 11852 (-8.41%) | 7254 | 61.2 | 9.25% | 40.22% | 264.78% |
| 2026-01-28 | 121.0 (2.98%) | 12941 (92.92%) | 6963 | 53.81 | 10.1% | 37.58% | 284.53% |
| 2026-01-27 | 117.5 (0.86%) | 6708 (-15.45%) | 3572 | 53.25 | 5.24% | 35.76% | 287.48% |
| 2026-01-26 | 116.5 (4.02%) | 7934 (-34.32%) | 4629 | 58.34 | 6.19% | 36.65% | 286.01% |
| 2026-01-23 | 112.0 (-5.08%) | 12080 (42.51%) | 5697 | 47.16 | 9.43% | 49.34% | 285.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.0 (-0.42%) | 8477 (-20.13%) | 4149 | 48.94 | 6.62% | 50.36% | 284.83% |
| 2026-01-21 | 118.5 (-8.49%) | 10613 (35.24%) | 4444 | 41.87 | 8.29% | 47.66% | 282.46% |
| 2026-01-20 | 129.5 (-1.52%) | 7847 (-67.55%) | 4413 | 56.24 | 6.13% | 44.78% | 284.11% |
| 2026-01-19 | 131.5 (1.54%) | 24186 (80.65%) | 14173 | 58.6 | 18.88% | 52.34% | 292.3% |
| 2026-01-16 | 129.5 (7.02%) | 13388 (166.86%) | 6582 | 49.16 | 10.45% | 52.93% | 281.8% |
| 2026-01-15 | 121.0 (-1.22%) | 5017 (-27.58%) | 2488 | 49.59 | 3.92% | 84.97% | 274.88% |
| 2026-01-14 | 122.5 (-1.61%) | 6927 (-60.47%) | 3306 | 47.73 | 5.41% | 111.59% | 273.3% |
| 2026-01-13 | 124.5 (-5.68%) | 17524 (-29.74%) | 9534 | 54.41 | 13.68% | 139.48% | 271.79% |
| 2026-01-12 | 132.0 (2.72%) | 24943 (-54.18%) | 15204 | 60.95 | 19.47% | 133.88% | 260.79% |
| 2026-01-09 | 128.5 (1.18%) | 54434 (39.18%) | 40334 | 74.1 | 42.49% | 122.34% | 244.62% |
| 2026-01-08 | 127.0 (6.28%) | 39111 (-8.32%) | 22698 | 58.03 | 30.53% | 89.23% | 205.51% |
| 2026-01-07 | 119.5 (6.7%) | 42659 (312.25%) | 29011 | 68.01 | 33.3% | 87.7% | 178.61% |
| 2026-01-06 | 112.0 (2.28%) | 10347 (1.79%) | 6053 | 58.5 | 8.08% | 67.46% | 149.76% |
| 2026-01-05 | 109.5 (-3.1%) | 10166 (-15.39%) | 5227 | 51.42 | 7.94% | 63.14% | 147.98% |
| 2026-01-02 | 113.0 (0.0%) | 12014 (-67.67%) | 7069 | 58.84 | 9.38% | 61.09% | 145.12% |
| 2025-12-31 | 113.0 (4.15%) | 37160 (122.23%) | 25357 | 68.24 | 29.01% | 60.27% | 141.43% |
| 2025-12-30 | 108.5 (9.71%) | 16721 (247.2%) | 7968 | 47.65 | 13.05% | 35.5% | 118.57% |
| 2025-12-29 | 98.9 (-1.59%) | 4816 (-36.14%) | 2685 | 55.75 | 3.76% | 32.39% | 109.1% |
| 2025-12-26 | 100.5 (0.5%) | 7542 (-31.26%) | 3855 | 51.11 | 5.89% | 42.95% | 113.3% |
| 2025-12-24 | 100.0 (3.52%) | 10971 (102.06%) | 5798 | 52.85 | 8.56% | 45.44% | 110.76% |
| 2025-12-23 | 96.6 (-2.62%) | 5429 (-57.35%) | 2557 | 47.1 | 4.24% | 40.41% | 108.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 99.2 (1.74%) | 12732 (-30.57%) | 7723 | 60.66 | 9.94% | 38.5% | 114.36% |
| 2025-12-19 | 97.5 (4.06%) | 18337 (70.8%) | 12246 | 66.78 | 14.32% | 32.46% | 107.97% |
| 2025-12-18 | 93.7 (0.75%) | 10736 (136.95%) | 7830 | 72.93 | 8.38% | 20.83% | 98.56% |
| 2025-12-17 | 93.0 (2.99%) | 4531 (51.87%) | 2490 | 54.95 | 3.54% | 15.75% | 97.96% |
| 2025-12-16 | 90.3 (-3.01%) | 2983 (-40.31%) | 1439 | 48.24 | 2.33% | 15.6% | 99.93% |
| 2025-12-15 | 93.1 (0.11%) | 4998 (45.55%) | 2718 | 54.38 | 3.9% | 16.9% | 107.71% |
| 2025-12-12 | 93.0 (1.31%) | 3433 (-18.82%) | 1803 | 52.52 | 2.68% | 17.45% | 121.93% |
| 2025-12-11 | 91.8 (-1.4%) | 4229 (-2.43%) | 1813 | 42.87 | 3.3% | 21.07% | 124.89% |
| 2025-12-10 | 93.1 (-3.02%) | 4335 (-6.9%) | 1390 | 32.06 | 3.38% | 22.84% | 136.79% |
| 2025-12-09 | 96.0 (0.0%) | 4656 (-18.2%) | 2388 | 51.29 | 3.63% | 25.14% | 159.58% |
| 2025-12-08 | 96.0 (0.1%) | 5692 (-29.51%) | 3090 | 54.29 | 4.44% | 27.66% | 190.21% |
| 2025-12-05 | 95.9 (-3.03%) | 8075 (24.21%) | 4212 | 52.16 | 6.3% | 26.8% | 205.79% |
| 2025-12-04 | 98.9 (0.3%) | 6501 (-10.71%) | 4194 | 64.51 | 5.08% | 28.45% | 214.8% |
| 2025-12-03 | 98.6 (-1.4%) | 7281 (-7.58%) | 3927 | 53.93 | 5.68% | 26.73% | 218.38% |
| 2025-12-02 | 100.0 (3.31%) | 7878 (71.35%) | 4289 | 54.44 | 6.15% | 27.64% | 219.05% |
| 2025-12-01 | 96.8 (-3.2%) | 4597 (-54.87%) | 1947 | 42.35 | 3.59% | 31.3% | 222.27% |
| 2025-11-28 | 100.0 (3.31%) | 10187 (137.14%) | 5798 | 56.92 | 7.95% | 31.26% | 220.56% |
| 2025-11-27 | 96.8 (0.94%) | 4296 (-49.14%) | 2584 | 60.15 | 3.35% | 28.21% | 213.76% |
| 2025-11-26 | 95.9 (-4.58%) | 8446 (-32.77%) | 4715 | 55.83 | 6.59% | 32.64% | 211.71% |
| 2025-11-25 | 100.5 (6.46%) | 12563 (176.22%) | 8495 | 67.62 | 9.81% | 31.55% | 207.37% |
| 2025-11-24 | 94.4 (-1.46%) | 4548 (-27.55%) | 2811 | 61.81 | 3.55% | 31.85% | 200.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.8 (-6.08%) | 6278 (-37.03%) | 3072 | 48.93 | 4.9% | 46.42% | 200.18% |
| 2025-11-20 | 102.0 (0.99%) | 9969 (41.39%) | 7124 | 71.46 | 7.78% | 47.53% | 196.49% |
| 2025-11-19 | 101.0 (-6.05%) | 7051 (-45.56%) | 3673 | 52.09 | 5.5% | 54.96% | 190.06% |
| 2025-11-18 | 107.5 (-1.38%) | 12953 (-44.2%) | 9492 | 73.28 | 10.11% | 75.65% | 187.29% |
| 2025-11-17 | 109.0 (-4.39%) | 23215 (191.07%) | 16156 | 69.59 | 18.12% | 99.83% | 181.99% |
| 2025-11-14 | 114.0 (-2.98%) | 7975 (-59.18%) | 4535 | 56.87 | 6.2% | 101.79% | 199.33% |
| 2025-11-13 | 117.5 (-3.69%) | 19539 (-41.98%) | 11931 | 61.06 | 15.18% | 110.88% | 235.14% |
| 2025-11-12 | 122.0 (-0.41%) | 33675 (-23.6%) | 24145 | 71.7 | 26.17% | 104.33% | 241.75% |
| 2025-11-11 | 122.5 (5.15%) | 44075 (71.26%) | 29976 | 68.01 | 34.25% | 84.5% | 253.72% |
| 2025-11-10 | 116.5 (9.91%) | 25736 (30.79%) | 16755 | 65.1 | 20.0% | 59.59% | 261.6% |
| 2025-11-07 | 106.0 (9.84%) | 19677 (77.18%) | 12242 | 62.21 | 15.29% | 41.45% | 253.28% |
| 2025-11-06 | 96.5 (1.9%) | 11105 (36.28%) | 7418 | 66.8 | 8.63% | 27.28% | 249.36% |
| 2025-11-05 | 94.7 (-0.73%) | 8149 (-32.21%) | 4840 | 59.39 | 6.33% | 19.94% | 246.99% |
| 2025-11-04 | 95.4 (-10.0%) | 12022 (402.35%) | 5379 | 44.74 | 9.34% | 15.82% | 243.29% |
| 2025-11-03 | 106.0 (2.42%) | 2393 (66.15%) | 0 | 0.0 | 1.86% | 9.67% | 244.06% |
| 2025-10-31 | 103.5 (-0.96%) | 1440 (-13.05%) | 0 | 0.0 | 1.12% | 10.73% | 246.23% |
| 2025-10-30 | 104.5 (0.0%) | 1656 (-41.95%) | 0 | 0.0 | 1.29% | 10.8% | 252.96% |
| 2025-10-29 | 104.5 (0.97%) | 2853 (-30.43%) | 0 | 0.0 | 2.22% | 10.83% | 253.07% |
| 2025-10-28 | 103.5 (-10.0%) | 4101 (9.03%) | 0 | 0.0 | 3.19% | 11.32% | 252.2% |
| 2025-10-27 | 115.0 (5.02%) | 3761 (147.23%) | 0 | 0.0 | 2.92% | 12.9% | 251.35% |
| 2025-10-23 | 109.5 (1.39%) | 1521 (-10.56%) | 0 | 0.0 | 1.18% | 45.36% | 251.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 108.0 (-1.37%) | 1701 (-51.15%) | 0 | 0.0 | 1.32% | 86.18% | 257.36% |
| 2025-10-21 | 109.5 (1.39%) | 3482 (-43.21%) | 0 | 0.0 | 2.71% | 106.65% | 260.1% |
| 2025-10-20 | 108.0 (-4.85%) | 6132 (-86.53%) | 0 | 0.0 | 4.77% | 142.08% | 266.73% |
| 2025-10-17 | 113.5 (0.89%) | 45538 (-15.76%) | 35079 | 77.03 | 35.38% | 179.44% | 268.16% |
| 2025-10-16 | 112.5 (9.76%) | 54061 (92.78%) | 38265 | 70.78 | 42.01% | 155.74% | 238.08% |
| 2025-10-15 | 102.5 (9.51%) | 28043 (-42.87%) | 16089 | 57.37 | 21.79% | 125.1% | 204.43% |
| 2025-10-14 | 93.6 (1.19%) | 49085 (-9.46%) | 37762 | 76.93 | 38.14% | 109.57% | 186.27% |
| 2025-10-13 | 92.5 (8.82%) | 54215 (260.69%) | 41002 | 75.63 | 42.13% | 74.06% | 149.78% |
| 2025-10-09 | 85.0 (9.96%) | 15031 (2.72%) | 7414 | 49.32 | 11.68% | 42.05% | 109.25% |
| 2025-10-08 | 77.3 (2.52%) | 14632 (81.71%) | 9171 | 62.68 | 11.37% | 34.39% | 98.99% |
| 2025-10-07 | 75.4 (4.0%) | 8052 (138.12%) | 4113 | 51.08 | 6.26% | 30.88% | 92.02% |
| 2025-10-03 | 72.5 (0.69%) | 3381 (-74.02%) | 1640 | 48.51 | 2.63% | 26.02% | 89.26% |
| 2025-10-02 | 72.0 (1.41%) | 13016 (151.2%) | 8452 | 64.94 | 10.11% | 24.74% | 87.51% |
| 2025-10-01 | 71.0 (-2.07%) | 5181 (-48.72%) | 2218 | 42.81 | 4.03% | 16.96% | 78.55% |
| 2025-09-30 | 72.5 (8.21%) | 10104 (459.35%) | 3915 | 38.75 | 7.85% | 16.32% | 75.2% |
| 2025-09-26 | 67.0 (-1.47%) | 1806 (4.22%) | 625 | 34.61 | 1.4% | 15.2% | 68.05% |
| 2025-09-25 | 68.0 (-0.29%) | 1733 (-42.32%) | 567 | 32.72 | 1.35% | 17.86% | 67.71% |
| 2025-09-24 | 68.2 (-0.15%) | 3005 (-30.96%) | 1349 | 44.89 | 2.33% | 25.85% | 66.98% |
| 2025-09-23 | 68.3 (-2.71%) | 4352 (-49.77%) | 1607 | 36.93 | 3.38% | 29.71% | 65.68% |
| 2025-09-22 | 70.2 (2.18%) | 8665 (65.67%) | 4682 | 54.03 | 6.73% | 31.63% | 63.07% |
| 2025-09-19 | 68.7 (-0.58%) | 5230 (-56.46%) | 2490 | 47.61 | 4.06% | 33.25% | 57.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 69.1 (1.17%) | 12013 (50.73%) | 6578 | 54.76 | 9.33% | 32.82% | 54.81% |
| 2025-09-17 | 68.3 (2.09%) | 7970 (16.8%) | 4648 | 58.32 | 6.19% | 25.13% | 46.25% |
| 2025-09-16 | 66.9 (-2.9%) | 6823 (-36.53%) | 3538 | 51.85 | 5.3% | 20.53% | 41.45% |
| 2025-09-15 | 68.9 (5.84%) | 10750 (129.81%) | 5396 | 50.2 | 8.35% | 16.65% | 36.78% |
| 2025-09-12 | 65.1 (1.56%) | 4678 (120.19%) | 2452 | 52.42 | 3.63% | 12.69% | 29.16% |
| 2025-09-11 | 64.1 (-0.47%) | 2124 (3.77%) | 1004 | 47.27 | 1.65% | 12.56% | 26.75% |
| 2025-09-10 | 64.4 (0.47%) | 2047 (12.04%) | 771 | 37.66 | 1.59% | 11.79% | 26.22% |
| 2025-09-09 | 64.1 (-1.54%) | 1827 (-67.71%) | 561 | 30.71 | 1.42% | 11.35% | 27.55% |
| 2025-09-08 | 65.1 (-0.46%) | 5658 (25.68%) | 2547 | 45.02 | 4.4% | 10.61% | 30.58% |
| 2025-09-05 | 65.4 (4.98%) | 4502 (295.72%) | 1585 | 35.21 | 3.5% | 6.91% | 27.53% |
| 2025-09-04 | 62.3 (-1.58%) | 1137 (-23.33%) | 432 | 37.99 | 0.88% | 4.48% | 27.3% |
| 2025-09-03 | 63.3 (2.76%) | 1484 (71.33%) | 616 | 41.51 | 1.15% | 4.21% | 28.94% |
| 2025-09-02 | 61.6 (-0.65%) | 866 (-3.64%) | 238 | 27.48 | 0.67% | 4.09% | 28.46% |
| 2025-09-01 | 62.0 (-2.82%) | 898 (-34.54%) | 178 | 19.82 | 0.7% | 4.19% | 28.66% |
| 2025-08-29 | 63.8 (-0.31%) | 1373 (72.82%) | 529 | 38.53 | 1.07% | 4.71% | 28.51% |
| 2025-08-28 | 64.0 (-0.93%) | 794 (-40.2%) | 220 | 27.71 | 0.62% | 4.96% | 28.39% |
| 2025-08-27 | 64.6 (0.94%) | 1328 (33.99%) | 226 | 17.02 | 1.03% | 5.12% | 30.45% |
| 2025-08-26 | 64.0 (1.27%) | 991 (-36.96%) | 203 | 20.48 | 0.77% | 5.47% | 31.37% |
| 2025-08-25 | 63.2 (0.16%) | 1573 (-7.18%) | 477 | 30.32 | 1.22% | 5.34% | 31.93% |
| 2025-08-22 | 63.1 (1.77%) | 1695 (70.14%) | 608 | 35.87 | 1.32% | 4.84% | 31.37% |
| 2025-08-21 | 62.0 (2.31%) | 996 (-44.28%) | 231 | 23.19 | 0.77% | 4.75% | 31.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.6 (-1.62%) | 1788 (119.24%) | 704 | 39.37 | 1.39% | 5.1% | 31.0% |
| 2025-08-19 | 61.6 (0.0%) | 815 (-13.18%) | 245 | 30.06 | 0.63% | 6.63% | 30.19% |
| 2025-08-18 | 61.6 (-0.81%) | 939 (-40.44%) | 189 | 20.13 | 0.73% | 10.45% | 29.92% |
| 2025-08-15 | 62.1 (-1.11%) | 1577 (8.88%) | 523 | 33.16 | 1.23% | 11.06% | 29.48% |
| 2025-08-14 | 62.8 (-0.48%) | 1448 (-61.41%) | 442 | 30.52 | 1.13% | 13.11% | 28.52% |
| 2025-08-13 | 63.1 (-1.71%) | 3753 (-34.57%) | 1402 | 37.36 | 2.92% | 14.51% | 27.94% |
| 2025-08-12 | 64.2 (6.12%) | 5736 (232.76%) | 2341 | 40.81 | 4.46% | 12.27% | 25.4% |
| 2025-08-11 | 60.5 (1.34%) | 1723 (-59.03%) | 472 | 27.39 | 1.34% | 8.68% | 21.1% |
| 2025-08-08 | 59.7 (1.88%) | 4207 (29.35%) | 1823 | 43.33 | 3.27% | 7.89% | 19.99% |
| 2025-08-07 | 58.6 (6.35%) | 3252 (274.11%) | 1135 | 34.9 | 2.53% | 5.57% | 17.08% |
| 2025-08-06 | 55.1 (-2.82%) | 869 (-22.6%) | 119 | 13.69 | 0.68% | 5.72% | 14.81% |
| 2025-08-05 | 56.7 (1.25%) | 1123 (59.5%) | 194 | 17.28 | 0.87% | 7.0% | 14.69% |
| 2025-08-04 | 56.0 (-1.06%) | 704 (-42.44%) | 243 | 34.52 | 0.55% | 7.46% | 14.45% |
| 2025-08-01 | 56.6 (-2.25%) | 1223 (-64.49%) | 377 | 30.83 | 0.95% | 7.57% | 14.83% |
| 2025-07-31 | 57.9 (1.4%) | 3445 (37.24%) | 1269 | 36.84 | 2.68% | 7.81% | 14.57% |
| 2025-07-30 | 57.1 (1.24%) | 2510 (46.65%) | 1079 | 42.99 | 1.95% | 5.67% | 12.21% |
| 2025-07-29 | 56.4 (4.06%) | 1711 (101.27%) | 406 | 23.73 | 1.33% | 4.29% | 10.84% |
| 2025-07-28 | 54.2 (0.0%) | 850 (-44.36%) | 313 | 36.82 | 0.66% | 3.32% | 10.2% |
| 2025-07-25 | 54.2 (-0.73%) | 1528 (121.65%) | 527 | 34.49 | 1.19% | 2.95% | 9.83% |
| 2025-07-24 | 54.6 (1.11%) | 689 (-6.54%) | 152 | 22.06 | 0.54% | 2.03% | 8.94% |
| 2025-07-23 | 54.0 (2.47%) | 737 (56.49%) | 153 | 20.76 | 0.57% | 2.05% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 52.7 (-0.94%) | 471 (27.53%) | 91 | 19.32 | 0.37% | 1.84% | 8.48% |
| 2025-07-21 | 53.2 (2.31%) | 369 (6.06%) | 44 | 11.92 | 0.29% | 1.63% | 8.66% |
| 2025-07-18 | 52.0 (-2.07%) | 348 (-50.57%) | 38 | 10.92 | 0.27% | 1.57% | 8.84% |
| 2025-07-17 | 53.1 (1.92%) | 705 (48.87%) | 128 | 18.16 | 0.55% | 1.66% | 8.95% |
| 2025-07-16 | 52.1 (1.17%) | 473 (134.97%) | 84 | 17.76 | 0.37% | 1.38% | 9.25% |
| 2025-07-15 | 51.5 (0.39%) | 201 (-31.96%) | 28 | 13.93 | 0.16% | 1.56% | 11.14% |
| 2025-07-14 | 51.3 (-0.77%) | 296 (-36.03%) | 52 | 17.57 | 0.23% | 2.04% | 11.93% |
| 2025-07-11 | 51.7 (0.78%) | 463 (37.98%) | 159 | 34.34 | 0.36% | 2.74% | 12.23% |
| 2025-07-10 | 51.3 (0.0%) | 335 (-53.09%) | 56 | 16.72 | 0.26% | 3.06% | 12.56% |
| 2025-07-09 | 51.3 (-0.97%) | 715 (-12.38%) | 180 | 25.17 | 0.56% | 3.12% | 12.83% |
| 2025-07-08 | 51.8 (-1.89%) | 816 (-31.55%) | 167 | 20.47 | 0.63% | 3.15% | 14.28% |
| 2025-07-07 | 52.8 (2.33%) | 1193 (35.23%) | 380 | 31.85 | 0.93% | 3.2% | 15.89% |
| 2025-07-04 | 51.6 (-4.09%) | 882 (117.53%) | 77 | 8.73 | 0.69% | 2.56% | 27.24% |
| 2025-07-03 | 53.8 (1.89%) | 405 (-46.0%) | 45 | 11.11 | 0.32% | 2.18% | 29.2% |
| 2025-07-02 | 52.8 (-0.38%) | 751 (-15.02%) | 182 | 24.23 | 0.58% | 2.19% | 28.94% |
| 2025-07-01 | 53.0 (0.0%) | 884 (137.58%) | 165 | 18.67 | 0.69% | 1.93% | 28.52% |
| 2025-06-30 | 53.0 (-1.85%) | 372 (-3.94%) | 76 | 20.43 | 0.29% | 1.79% | 27.94% |
| 2025-06-27 | 54.0 (-1.64%) | 387 (-9.32%) | 84 | 21.71 | 0.3% | 1.97% | 27.75% |
| 2025-06-26 | 54.9 (1.67%) | 427 (4.65%) | 66 | 15.46 | 0.33% | 2.04% | 27.51% |
| 2025-06-25 | 54.0 (-1.28%) | 408 (-42.63%) | 84 | 20.59 | 0.32% | 2.56% | 27.32% |
| 2025-06-24 | 54.7 (1.3%) | 711 (18.69%) | 302 | 42.48 | 0.55% | 4.51% | 27.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.0 (0.56%) | 599 (24.85%) | 261 | 43.57 | 0.47% | 4.9% | 26.59% |
| 2025-06-20 | 53.7 (-0.56%) | 480 (-56.02%) | 139 | 28.96 | 0.37% | 4.96% | 26.21% |
| 2025-06-19 | 54.0 (-3.05%) | 1091 (-62.55%) | 355 | 32.54 | 0.85% | 5.28% | 25.91% |
| 2025-06-18 | 55.7 (1.46%) | 2915 (139.69%) | 1643 | 56.36 | 2.27% | 4.96% | 25.18% |
| 2025-06-17 | 54.9 (-1.44%) | 1216 (79.99%) | 466 | 38.32 | 0.95% | 4.7% | 22.99% |
| 2025-06-16 | 55.7 (0.91%) | 675 (-24.03%) | 284 | 42.07 | 0.53% | 6.0% | 22.13% |
| 2025-06-13 | 55.2 (-1.78%) | 889 (29.69%) | 300 | 33.75 | 0.69% | 17.75% | 21.72% |
| 2025-06-12 | 56.2 (0.36%) | 685 (-73.39%) | 185 | 27.01 | 0.53% | 19.71% | 21.15% |
| 2025-06-11 | 56.0 (2.56%) | 2577 (-10.77%) | 1254 | 48.66 | 2.0% | 19.23% | 20.88% |
| 2025-06-10 | 54.6 (-3.02%) | 2889 (-81.72%) | 1352 | 46.8 | 2.24% | 17.39% | 19.26% |
| 2025-06-09 | 56.3 (2.18%) | 15806 (364.23%) | 11824 | 74.81 | 12.28% | 15.25% | 17.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 250.0 (1.83%) | 24117 (-7.96%) | 13104 | 54.34 |
| 2026-05-29 | 245.5 (9.35%) | 26202 (48.83%) | 12415 | 47.38 |
| 2026-05-22 | 224.5 (-7.23%) | 17606 (-53.72%) | 7921 | 44.99 |
| 2026-05-15 | 242.0 (-7.1%) | 38041 (489.14%) | 17675 | 46.46 |
| 2026-05-08 | 260.5 (18.41%) | 6457 (50.72%) | 0 | 0.0 |
| 2026-04-30 | 220.0 (10.0%) | 4284 (-91.98%) | 0 | 0.0 |
| 2026-04-24 | 200.0 (11.42%) | 53396 (49.83%) | 21852 | 40.92 |
| 2026-04-17 | 179.5 (9.12%) | 35637 (-8.95%) | 13857 | 38.88 |
| 2026-04-10 | 164.5 (13.06%) | 39139 (924.43%) | 19865 | 50.76 |
| 2026-04-02 | 145.5 (0.69%) | 3820 (-44.22%) | 0 | 0.0 |
| 2026-03-27 | 144.5 (-23.14%) | 6849 (-79.05%) | 0 | 0.0 |
| 2026-03-20 | 188.0 (8.36%) | 32691 (-51.99%) | 5355 | 16.38 |
| 2026-03-13 | 173.5 (43.39%) | 68091 (144.28%) | 34797 | 51.1 |
| 2026-03-06 | 121.0 (-0.41%) | 27874 (3.45%) | 13734 | 49.27 |
| 2026-02-26 | 121.5 (2.97%) | 26943 (-7.5%) | 14721 | 54.64 |
| 2026-02-11 | 118.0 (4.89%) | 29129 (-16.4%) | 14872 | 51.06 |
| 2026-02-06 | 112.5 (-8.91%) | 34842 (-37.07%) | 16692 | 47.91 |
| 2026-01-30 | 123.5 (10.27%) | 55365 (-12.4%) | 32340 | 58.41 |
| 2026-01-23 | 112.0 (-13.51%) | 63206 (-6.78%) | 32876 | 52.01 |
| 2026-01-16 | 129.5 (0.78%) | 67802 (-56.74%) | 37114 | 54.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 128.5 (13.72%) | 156719 (1204.39%) | 103323 | 65.93 |
| 2026-01-02 | 113.0 (12.44%) | 12014 (-67.24%) | 7069 | 58.84 |
| 2025-12-26 | 100.5 (3.08%) | 36675 (-11.81%) | 19933 | 54.35 |
| 2025-12-19 | 97.5 (4.84%) | 41586 (86.09%) | 26723 | 64.26 |
| 2025-12-12 | 93.0 (-3.02%) | 22347 (-34.91%) | 10484 | 46.91 |
| 2025-12-05 | 95.9 (-4.1%) | 34334 (-14.25%) | 18569 | 54.08 |
| 2025-11-28 | 100.0 (4.38%) | 40041 (-32.67%) | 24403 | 60.95 |
| 2025-11-21 | 95.8 (-15.96%) | 59468 (-54.61%) | 39517 | 66.45 |
| 2025-11-14 | 114.0 (7.55%) | 131002 (145.56%) | 87342 | 66.67 |
| 2025-11-07 | 106.0 (2.42%) | 53349 (286.21%) | 29879 | 56.01 |
| 2025-10-31 | 103.5 (-5.48%) | 13813 (7.6%) | 0 | 0.0 |
| 2025-10-23 | 109.5 (-3.52%) | 12838 (-94.44%) | 0 | 0.0 |
| 2025-10-17 | 113.5 (33.53%) | 230944 (512.32%) | 168197 | 72.83 |
| 2025-10-09 | 85.0 (17.24%) | 37716 (19.04%) | 20698 | 54.88 |
| 2025-10-03 | 72.5 (8.21%) | 31684 (61.96%) | 16225 | 51.21 |
| 2025-09-26 | 67.0 (-2.47%) | 19563 (-54.28%) | 8830 | 45.14 |
| 2025-09-19 | 68.7 (5.53%) | 42788 (161.93%) | 22650 | 52.94 |
| 2025-09-12 | 65.1 (-0.46%) | 16336 (83.76%) | 7335 | 44.9 |
| 2025-09-05 | 65.4 (2.51%) | 8889 (46.64%) | 3049 | 34.3 |
| 2025-08-29 | 63.8 (1.11%) | 6062 (-2.76%) | 1655 | 27.3 |
| 2025-08-22 | 63.1 (1.61%) | 6234 (-56.21%) | 1977 | 31.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.1 (4.02%) | 14238 (40.19%) | 5180 | 36.38 |
| 2025-08-08 | 59.7 (5.48%) | 10157 (4.26%) | 3514 | 34.6 |
| 2025-08-01 | 56.6 (4.43%) | 9741 (156.52%) | 3444 | 35.36 |
| 2025-07-25 | 54.2 (4.23%) | 3797 (87.47%) | 967 | 25.47 |
| 2025-07-18 | 52.0 (0.58%) | 2025 (-42.54%) | 330 | 16.3 |
| 2025-07-11 | 51.7 (0.19%) | 3525 (6.96%) | 942 | 26.72 |
| 2025-07-04 | 51.6 (-4.44%) | 3295 (30.07%) | 545 | 16.54 |
| 2025-06-27 | 54.0 (0.56%) | 2534 (-60.28%) | 797 | 31.45 |
| 2025-06-20 | 53.7 (-2.72%) | 6379 (-72.08%) | 2887 | 45.26 |
| 2025-06-13 | 55.2 (0.18%) | 22849 (478.87%) | 14915 | 65.28 |
| 2025-06-06 | 55.1 (8.46%) | 3947 (794.31%) | 1152 | 29.19 |
| 2025-05-29 | 50.8 (-0.59%) | 441 (-22.6%) | 92 | 20.86 |
| 2025-05-23 | 51.1 (0.79%) | 570 (-59.1%) | 79 | 13.86 |
| 2025-05-16 | 50.7 (3.89%) | 1394 (16.22%) | 341 | 24.46 |
| 2025-05-09 | 48.8 (5.06%) | 1199 (83.39%) | 192 | 16.01 |
| 2025-05-02 | 46.45 (3.22%) | 654 (-77.73%) | 100 | 15.29 |
| 2025-04-25 | 45.0 (1.58%) | 2937 (133.96%) | 1483 | 50.49 |
| 2025-04-18 | 44.3 (6.24%) | 1255 (-54.14%) | 403 | 32.11 |
| 2025-04-11 | 41.7 (-13.12%) | 2737 (336.96%) | 625 | 22.84 |
| 2025-04-02 | 48.0 (-1.64%) | 626 (-18.88%) | 202 | 32.27 |
| 2025-03-28 | 48.8 (-4.69%) | 772 (-33.37%) | 140 | 18.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.2 (-2.66%) | 1159 (-34.11%) | 90 | 7.77 |
| 2025-03-14 | 52.6 (3.75%) | 1759 (44.36%) | 452 | 25.7 |
| 2025-03-07 | 50.7 (-3.06%) | 1218 (-31.72%) | 225 | 18.47 |
| 2025-02-27 | 52.3 (2.15%) | 1785 (-5.14%) | 446 | 24.99 |
| 2025-02-21 | 51.2 (2.4%) | 1881 (8.49%) | 370 | 19.67 |
| 2025-02-14 | 50.0 (0.81%) | 1734 (-9.2%) | 335 | 19.32 |
| 2025-02-07 | 49.6 (10.47%) | 1910 (500.0%) | 328 | 17.17 |
| 2025-01-22 | 44.9 (1.7%) | 318 (-65.3%) | 22 | 6.92 |
| 2025-01-17 | 44.15 (1.38%) | 917 (5.93%) | 172 | 18.76 |
| 2025-01-10 | 43.55 (-2.13%) | 866 (-98.53%) | 209 | 24.13 |
| 2025-01-03 | 44.5 (-0.67%) | 59010 (23564.27%) | 36066 | 61.12 |
| 2024-12-31 | 44.8 (-1.32%) | 249 (-65.19%) | 49 | 19.68 |
| 2024-12-27 | 45.4 (3.06%) | 716 (-55.17%) | 72 | 10.06 |
| 2024-12-20 | 44.05 (-1.67%) | 1597 (18.04%) | 249 | 15.59 |
| 2024-12-13 | 44.8 (-8.48%) | 1353 (36.41%) | 158 | 11.68 |
| 2024-12-06 | 48.95 (3.27%) | 992 (7.63%) | 109 | 10.99 |
| 2024-11-29 | 47.4 (-0.52%) | 921 (26.79%) | 149 | 16.18 |
| 2024-11-22 | 47.65 (1.49%) | 727 (-38.19%) | 119 | 16.37 |
| 2024-11-15 | 46.95 (-2.59%) | 1176 (-25.44%) | 157 | 13.35 |
| 2024-11-08 | 48.2 (-2.03%) | 1577 (-24.82%) | 236 | 14.97 |
| 2024-11-01 | 49.2 (-4.09%) | 2098 (64.49%) | 275 | 13.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.3 (-1.91%) | 1275 (-45.58%) | 175 | 13.73 |
| 2024-10-18 | 52.3 (3.98%) | 2344 (13.67%) | 248 | 10.58 |
| 2024-10-11 | 50.3 (-2.71%) | 2062 (225.39%) | 316 | 15.32 |
| 2024-10-04 | 51.7 (-2.64%) | 633 (-61.52%) | 95 | 15.01 |
| 2024-09-27 | 53.1 (1.92%) | 1647 (115.29%) | 397 | 24.1 |
| 2024-09-20 | 52.1 (-0.19%) | 765 (-19.9%) | 109 | 14.25 |
| 2024-09-13 | 52.2 (0.0%) | 955 (-28.83%) | 234 | 24.5 |
| 2024-09-06 | 52.2 (-4.22%) | 1342 (-22.93%) | 209 | 15.57 |
| 2024-08-30 | 54.5 (1.3%) | 1741 (18.47%) | 396 | 22.75 |
| 2024-08-23 | 53.8 (1.7%) | 1470 (12.33%) | 297 | 20.2 |
| 2024-08-16 | 52.9 (4.34%) | 1308 (-65.93%) | 288 | 22.02 |
| 2024-08-09 | 50.7 (-5.23%) | 3841 (-26.8%) | 1011 | 26.32 |
| 2024-08-02 | 53.5 (-7.76%) | 5247 (145.5%) | 802 | 15.28 |
| 2024-07-26 | 58.0 (-2.19%) | 2137 (-47.02%) | 370 | 17.31 |
| 2024-07-19 | 59.3 (-4.82%) | 4034 (-36.41%) | 462 | 11.45 |
| 2024-07-12 | 62.3 (-3.86%) | 6345 (-6.25%) | 1676 | 26.41 |
| 2024-07-05 | 64.8 (-3.43%) | 6768 (71.09%) | 1183 | 17.48 |
| 2024-06-28 | 67.1 (-1.03%) | 3956 (-7.7%) | 493 | 12.46 |
| 2024-06-21 | 67.8 (-0.44%) | 4285 (68.55%) | 530 | 12.37 |
| 2024-06-14 | 68.1 (1.49%) | 2542 (-36.94%) | 409 | 16.09 |
| 2024-06-07 | 67.1 (-0.15%) | 4032 (-60.58%) | 792 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.2 (1.66%) | 10228 (140.63%) | 2398 | 23.45 |
| 2024-05-24 | 66.1 (1.23%) | 4250 (-29.5%) | 741 | 17.44 |
| 2024-05-17 | 65.3 (-2.54%) | 6029 (-47.99%) | 1200 | 19.9 |
| 2024-05-10 | 67.0 (-0.59%) | 11593 (84.94%) | 4243 | 36.6 |
| 2024-05-03 | 67.4 (2.12%) | 6268 (32.93%) | 1537 | 24.52 |
| 2024-04-26 | 66.0 (2.96%) | 4715 (-49.94%) | 1182 | 25.07 |
| 2024-04-19 | 64.1 (-13.61%) | 9420 (-25.23%) | 1965 | 20.86 |
| 2024-04-12 | 74.2 (4.51%) | 12598 (227.63%) | 4049 | 32.14 |
| 2024-04-03 | 71.0 (1.43%) | 3845 (-66.2%) | 1005 | 26.14 |
| 2024-03-29 | 70.0 (-1.13%) | 11378 (-60.32%) | 2854 | 25.08 |
| 2024-03-22 | 70.8 (5.67%) | 28676 (290.4%) | 12314 | 42.94 |
| 2024-03-15 | 67.0 (-1.03%) | 7345 (-42.08%) | 2067 | 28.14 |
| 2024-03-08 | 67.7 (-9.25%) | 12682 (-62.57%) | 4223 | 33.3 |
| 2024-03-01 | 74.6 (22.7%) | 33884 (965.69%) | 16631 | 49.08 |
| 2024-02-23 | 60.8 (2.88%) | 3179 (213.37%) | 554 | 17.43 |
| 2024-02-16 | 59.1 (2.25%) | 1014 (138.19%) | 77 | 7.59 |
| 2024-02-05 | 57.8 (-1.03%) | 425 (-76.21%) | 29 | 6.82 |
| 2024-02-02 | 58.4 (2.82%) | 1790 (33.27%) | 289 | 16.15 |
| 2024-01-26 | 56.8 (0.0%) | 1343 (-42.74%) | 222 | 16.53 |
| 2024-01-19 | 56.8 (1.61%) | 2346 (-39.18%) | 485 | 20.67 |
| 2024-01-12 | 55.9 (-3.45%) | 3858 (1.91%) | 955 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.9 (-6.46%) | 3786 (-34.2%) | 676 | 17.86 |
| 2023-12-29 | 61.9 (3.34%) | 5753 (39.38%) | 1752 | 30.45 |
| 2023-12-22 | 59.9 (-3.85%) | 4128 (8.06%) | 1440 | 34.88 |
| 2023-12-15 | 62.3 (1.47%) | 3820 (-26.09%) | 644 | 16.86 |
| 2023-12-08 | 61.4 (1.82%) | 5168 (69.81%) | 983 | 19.02 |
| 2023-12-01 | 60.3 (1.86%) | 3043 (22.79%) | 365 | 11.99 |
| 2023-11-24 | 59.2 (1.02%) | 2478 (27.05%) | 551 | 22.24 |
| 2023-11-17 | 58.6 (0.17%) | 1951 (-44.37%) | 417 | 21.37 |
| 2023-11-10 | 58.5 (0.86%) | 3507 (-1.91%) | 917 | 26.15 |
| 2023-11-03 | 58.0 (4.32%) | 3575 (65.91%) | 1068 | 29.87 |
| 2023-10-27 | 55.6 (-4.63%) | 2155 (-59.87%) | 475 | 22.04 |
| 2023-10-20 | 58.3 (-3.32%) | 5370 (32.92%) | 1372 | 25.55 |
| 2023-10-13 | 60.3 (0.84%) | 4040 (-79.38%) | 900 | 22.28 |
| 2023-10-06 | 59.8 (9.32%) | 19592 (986.54%) | 8393 | 42.84 |
| 2023-09-28 | 54.7 (-2.84%) | 1803 (-31.13%) | 297 | 16.47 |
| 2023-09-22 | 56.3 (-2.93%) | 2618 (-32.43%) | 657 | 25.1 |
| 2023-09-15 | 58.0 (3.76%) | 3874 (25.38%) | 600 | 15.49 |
| 2023-09-08 | 55.9 (2.57%) | 3090 (-14.21%) | 681 | 22.04 |
| 2023-09-01 | 54.5 (6.65%) | 3602 (174.57%) | 889 | 24.68 |
| 2023-08-25 | 51.1 (1.19%) | 1311 (-34.79%) | 249 | 18.99 |
| 2023-08-18 | 50.5 (-0.98%) | 2011 (-35.17%) | 502 | 24.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.0 (-3.41%) | 3103 (-25.28%) | 660 | 21.27 |
| 2023-08-04 | 52.8 (-7.21%) | 4153 (-38.24%) | 1079 | 25.98 |
| 2023-07-28 | 56.9 (4.6%) | 6725 (46.74%) | 2339 | 34.78 |
| 2023-07-21 | 54.4 (0.55%) | 4583 (-20.28%) | 1188 | 25.92 |
| 2023-07-14 | 54.1 (-2.7%) | 5748 (-53.13%) | 1572 | 27.35 |
| 2023-07-07 | 55.6 (-8.7%) | 12266 (11.08%) | 3170 | 25.84 |
| 2023-06-30 | 60.9 (-1.3%) | 11043 (111.49%) | 2546 | 23.06 |
| 2023-06-21 | 61.7 (-0.8%) | 5221 (-52.01%) | 1254 | 24.02 |
| 2023-06-16 | 62.2 (2.3%) | 10880 (2.61%) | 3217 | 29.57 |
| 2023-06-09 | 60.8 (-3.03%) | 10603 (-68.21%) | 2858 | 26.95 |
| 2023-06-02 | 62.7 (20.11%) | 33359 (860.76%) | 14868 | 44.57 |
| 2023-05-26 | 52.2 (1.16%) | 3472 (-30.01%) | 558 | 16.07 |
| 2023-05-19 | 51.6 (7.28%) | 4960 (32.01%) | 1144 | 23.06 |
| 2023-05-12 | 48.1 (-4.18%) | 3757 (34.61%) | 655 | 17.43 |
| 2023-05-05 | 50.2 (-2.52%) | 2791 (-17.96%) | 591 | 21.18 |
| 2023-04-28 | 51.5 (0.19%) | 3402 (-52.35%) | 720 | 21.16 |
| 2023-04-21 | 51.4 (-4.81%) | 7141 (-25.3%) | 1064 | 14.9 |
| 2023-04-14 | 54.0 (2.66%) | 9560 (98.05%) | 2829 | 29.59 |
| 2023-04-07 | 52.6 (1.94%) | 4827 (-35.13%) | 1841 | 38.14 |
| 2023-03-31 | 51.6 (0.98%) | 7440 (105.87%) | 2312 | 31.08 |
| 2023-03-24 | 51.1 (3.76%) | 3614 (42.21%) | 402 | 11.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.25 (1.03%) | 2541 (-26.3%) | 295 | 11.61 |
| 2023-03-10 | 48.75 (-0.41%) | 3448 (38.62%) | 372 | 10.79 |
| 2023-03-03 | 48.95 (2.84%) | 2487 (-48.6%) | 259 | 10.41 |
| 2023-02-24 | 47.6 (2.92%) | 4839 (116.66%) | 994 | 20.54 |
| 2023-02-17 | 46.25 (2.89%) | 2233 (-6.54%) | 186 | 8.33 |
| 2023-02-10 | 44.95 (0.9%) | 2390 (-0.64%) | 482 | 20.17 |
| 2023-02-03 | 44.55 (5.95%) | 2405 (1255.05%) | 155 | 6.44 |
| 2023-01-17 | 42.05 (-0.12%) | 177 (-86.41%) | 7 | 3.95 |
| 2023-01-13 | 42.1 (-0.47%) | 1306 (100.26%) | 185 | 14.17 |
| 2023-01-06 | 42.3 (2.17%) | 652 (38.26%) | 57 | 8.74 |
| 2022-12-30 | 41.4 (0.73%) | 471 (-14.9%) | 26 | 5.52 |
| 2022-12-23 | 41.1 (-1.08%) | 554 (22.62%) | 29 | 5.23 |
| 2022-12-16 | 41.55 (0.48%) | 452 (-48.56%) | 19 | 4.2 |
| 2022-12-09 | 41.35 (-3.39%) | 879 (-0.3%) | 73 | 8.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。