| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 49.3 (-3.52%) | 2110 (80.33%) | 982 | 46.54 | 3.08% | 11.25% | 192.83% |
| 2025-07-03 | 51.1 (0.2%) | 1170 (-14.0%) | 566 | 48.38 | 1.71% | 10.48% | 203.39% |
| 2025-07-02 | 51.0 (0.59%) | 1360 (-7.39%) | 830 | 61.03 | 1.98% | 11.93% | 209.21% |
| 2025-07-01 | 50.7 (-0.98%) | 1469 (-8.69%) | 667 | 45.41 | 2.14% | 15.42% | 216.38% |
| 2025-06-30 | 51.2 (-2.48%) | 1609 (1.76%) | 742 | 46.12 | 2.35% | 20.45% | 262.57% |
| 2025-06-27 | 52.5 (1.35%) | 1581 (-26.86%) | 881 | 55.72 | 2.31% | 38.81% | 299.32% |
| 2025-06-26 | 51.8 (-0.96%) | 2161 (-42.46%) | 1141 | 52.8 | 3.15% | 47.41% | 301.92% |
| 2025-06-25 | 52.3 (-2.97%) | 3757 (-23.68%) | 1879 | 50.01 | 5.48% | 70.19% | 303.9% |
| 2025-06-24 | 53.9 (-2.0%) | 4922 (-65.33%) | 2978 | 60.5 | 7.18% | 72.06% | 303.9% |
| 2025-06-23 | 55.0 (2.42%) | 14199 (89.7%) | 11601 | 81.7 | 20.7% | 77.4% | 301.32% |
| 2025-06-20 | 53.7 (-4.11%) | 7485 (-57.92%) | 4523 | 60.43 | 10.91% | 89.42% | 289.62% |
| 2025-06-19 | 56.0 (0.36%) | 17785 (253.08%) | 13190 | 74.16 | 25.93% | 111.46% | 286.6% |
| 2025-06-18 | 55.8 (-1.41%) | 5037 (-41.36%) | 3260 | 64.72 | 7.34% | 89.0% | 272.66% |
| 2025-06-17 | 56.6 (-0.53%) | 8589 (-61.73%) | 5145 | 59.9 | 12.52% | 85.77% | 293.58% |
| 2025-06-16 | 56.9 (4.6%) | 22442 (-0.74%) | 18108 | 80.69 | 32.72% | 77.16% | 295.38% |
| 2025-06-13 | 54.4 (1.49%) | 22609 (851.16%) | 16352 | 72.33 | 32.96% | 53.35% | 275.41% |
| 2025-06-12 | 53.6 (0.56%) | 2377 (-15.78%) | 1298 | 54.61 | 3.47% | 34.03% | 281.36% |
| 2025-06-11 | 53.3 (-1.11%) | 2822 (5.3%) | 1674 | 59.32 | 4.11% | 38.09% | 291.6% |
| 2025-06-10 | 53.9 (-1.1%) | 2680 (-56.13%) | 1488 | 55.52 | 3.91% | 43.13% | 308.4% |
| 2025-06-09 | 54.5 (1.68%) | 6109 (-34.71%) | 4620 | 75.63 | 8.91% | 87.55% | 332.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 53.6 (0.56%) | 9357 (81.41%) | 7221 | 77.17 | 13.64% | 117.74% | 438.63% |
| 2025-06-05 | 53.3 (-2.38%) | 5158 (-17.9%) | 3311 | 64.19 | 7.52% | 109.01% | 512.97% |
| 2025-06-04 | 54.6 (-1.09%) | 6282 (-81.05%) | 3791 | 60.35 | 9.16% | 106.62% | 664.22% |
| 2025-06-03 | 55.2 (-2.3%) | 33151 (23.6%) | 26410 | 79.67 | 48.33% | 102.94% | 739.74% |
| 2025-06-02 | 56.5 (9.92%) | 26822 (696.71%) | 18977 | 70.75 | 39.1% | 59.21% | 749.17% |
| 2025-05-29 | 51.4 (-3.2%) | 3366 (-4.3%) | 1905 | 56.6 | 4.91% | 29.11% | 736.12% |
| 2025-05-28 | 53.1 (-0.38%) | 3518 (-6.38%) | 2254 | 64.07 | 5.13% | 32.09% | 753.23% |
| 2025-05-27 | 53.3 (-3.96%) | 3757 (19.14%) | 1761 | 46.87 | 5.48% | 38.95% | 819.8% |
| 2025-05-26 | 55.5 (0.18%) | 3154 (-48.9%) | 1804 | 57.2 | 4.6% | 61.74% | 848.71% |
| 2025-05-23 | 55.4 (-2.12%) | 6172 (14.09%) | 3459 | 56.04 | 9.0% | 71.46% | 935.36% |
| 2025-05-22 | 56.6 (-3.25%) | 5410 (-34.22%) | 2711 | 50.11 | 7.89% | 75.2% | 975.56% |
| 2025-05-21 | 58.5 (-2.82%) | 8225 (-57.58%) | 5101 | 62.02 | 11.99% | 106.22% | 1044.2% |
| 2025-05-20 | 60.2 (-3.53%) | 19390 (97.46%) | 14694 | 75.78 | 28.27% | 107.94% | 1084.36% |
| 2025-05-19 | 62.4 (-2.19%) | 9819 (12.31%) | 5748 | 58.54 | 14.31% | 100.59% | 1090.98% |
| 2025-05-16 | 63.8 (-3.04%) | 8743 (-67.24%) | 4475 | 51.18 | 12.75% | 114.71% | 1122.79% |
| 2025-05-15 | 65.8 (0.77%) | 26688 (183.75%) | 20196 | 75.67 | 38.9% | 216.58% | 1191.37% |
| 2025-05-14 | 65.3 (0.0%) | 9405 (-34.43%) | 6149 | 65.38 | 13.71% | 265.64% | 1181.1% |
| 2025-05-13 | 65.3 (-1.66%) | 14345 (-26.47%) | 10210 | 71.17 | 20.91% | 410.7% | 1203.62% |
| 2025-05-12 | 66.4 (-0.15%) | 19508 (-75.19%) | 14536 | 74.51 | 28.44% | 474.47% | 1218.74% |
| 2025-05-09 | 66.5 (1.22%) | 78623 (30.28%) | 68940 | 87.68 | 114.61% | 503.8% | 1235.99% |
| 2025-05-08 | 65.7 (1.08%) | 60348 (-44.59%) | 50906 | 84.35 | 87.97% | 415.23% | 1126.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 65.0 (-2.69%) | 108915 (87.49%) | 91542 | 84.05 | 158.77% | 349.28% | 1184.36% |
| 2025-05-06 | 66.8 (9.87%) | 58092 (46.61%) | 40879 | 70.37 | 84.68% | 262.21% | 1152.29% |
| 2025-05-05 | 60.8 (-1.62%) | 39624 (121.76%) | 31798 | 80.25 | 57.76% | 211.91% | 1069.82% |
| 2025-05-02 | 61.8 (4.92%) | 17868 (18.29%) | 11500 | 64.36 | 26.05% | 245.4% | 1177.2% |
| 2025-04-30 | 58.9 (-4.07%) | 15105 (-69.29%) | 9476 | 62.73 | 22.02% | 268.55% | 1232.41% |
| 2025-04-29 | 61.4 (0.16%) | 49185 (108.54%) | 40185 | 81.7 | 71.7% | 323.05% | 1402.28% |
| 2025-04-28 | 61.3 (2.51%) | 23585 (-62.32%) | 17924 | 76.0 | 34.38% | 303.51% | 1385.87% |
| 2025-04-25 | 59.8 (-0.66%) | 62600 (85.5%) | 50885 | 81.29 | 91.26% | 304.01% | 1363.06% |
| 2025-04-24 | 60.2 (2.73%) | 33746 (-35.72%) | 26619 | 78.88 | 49.19% | 258.88% | 1284.0% |
| 2025-04-23 | 58.6 (4.83%) | 52496 (46.72%) | 43470 | 82.81 | 76.52% | 291.01% | 1303.4% |
| 2025-04-22 | 55.9 (4.29%) | 35778 (49.53%) | 30308 | 84.71 | 52.16% | 243.12% | 1242.26% |
| 2025-04-21 | 53.6 (-4.29%) | 23927 (-24.39%) | 18066 | 75.5 | 34.88% | 227.19% | 1200.45% |
| 2025-04-18 | 56.0 (0.54%) | 31646 (-43.27%) | 25398 | 80.26 | 46.13% | 228.35% | 1183.19% |
| 2025-04-17 | 55.7 (-6.86%) | 55783 (183.98%) | 35089 | 62.9 | 81.32% | 227.9% | 1145.36% |
| 2025-04-16 | 59.8 (9.93%) | 19643 (-20.96%) | 9195 | 46.81 | 28.64% | 151.83% | 1064.61% |
| 2025-04-15 | 54.4 (4.62%) | 24854 (0.54%) | 16135 | 64.92 | 36.23% | 268.91% | 1037.06% |
| 2025-04-14 | 52.0 (-2.26%) | 24720 (-21.12%) | 15474 | 62.6 | 36.04% | 359.38% | 1001.25% |
| 2025-04-11 | 53.2 (0.76%) | 31340 (771.33%) | 19140 | 61.07 | 45.69% | 325.56% | 965.87% |
| 2025-04-10 | 52.8 (10.0%) | 3596 (-96.4%) | 77 | 2.14 | 5.24% | 445.01% | 920.56% |
| 2025-04-09 | 48.0 (-4.0%) | 99960 (15.01%) | 90976 | 91.01 | 145.72% | 521.03% | 916.23% |
| 2025-04-08 | 50.0 (2.88%) | 86914 (5621.08%) | 76654 | 88.2 | 126.7% | 567.19% | 771.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.6 (-10.0%) | 1519 (-98.66%) | 5 | 0.33 | 2.21% | 495.79% | 644.6% |
| 2025-04-02 | 54.0 (0.75%) | 113285 (103.22%) | 98811 | 87.22 | 165.14% | 505.14% | 642.79% |
| 2025-04-01 | 53.6 (9.84%) | 55745 (-57.65%) | 42567 | 76.36 | 81.26% | 352.2% | 478.06% |
| 2025-03-31 | 48.8 (-2.2%) | 131630 (247.05%) | 120240 | 91.35 | 191.88% | 339.54% | 397.31% |
| 2025-03-28 | 49.9 (9.91%) | 37928 (377.93%) | 28643 | 75.52 | 55.29% | 163.04% | 205.93% |
| 2025-03-27 | 45.4 (-3.4%) | 7935 (-5.15%) | 5523 | 69.6 | 11.57% | 118.09% | 151.19% |
| 2025-03-26 | 47.0 (-2.59%) | 8366 (-82.22%) | 5579 | 66.69 | 12.2% | 124.14% | 141.34% |
| 2025-03-25 | 48.25 (0.84%) | 47060 (345.99%) | 37911 | 80.56 | 68.6% | 120.25% | 129.52% |
| 2025-03-24 | 47.85 (10.0%) | 10551 (48.65%) | 5817 | 55.13 | 15.38% | 52.21% | 61.27% |
| 2025-03-21 | 43.5 (-4.29%) | 7098 (-41.25%) | 4768 | 67.17 | 10.35% | 37.92% | 46.43% |
| 2025-03-20 | 45.45 (0.78%) | 12083 (112.0%) | 9384 | 77.66 | 17.61% | 27.99% | 36.53% |
| 2025-03-19 | 45.1 (10.0%) | 5699 (1378.48%) | 2316 | 40.64 | 8.31% | 11.03% | 19.49% |
| 2025-03-18 | 41.0 (0.0%) | 385 (-48.4%) | 143 | 37.14 | 0.56% | 3.1% | 11.62% |
| 2025-03-17 | 41.0 (4.06%) | 747 (161.74%) | 191 | 25.57 | 1.09% | 3.45% | 12.76% |
| 2025-03-14 | 39.4 (-0.51%) | 285 (-36.59%) | 102 | 35.79 | 0.42% | 2.92% | 12.6% |
| 2025-03-13 | 39.6 (2.19%) | 450 (75.26%) | 159 | 35.33 | 0.66% | 2.73% | 12.61% |
| 2025-03-12 | 38.75 (2.79%) | 256 (-59.11%) | 65 | 25.39 | 0.37% | 2.48% | 12.58% |
| 2025-03-11 | 37.7 (-2.33%) | 628 (65.43%) | 240 | 38.22 | 0.92% | 2.51% | 14.15% |
| 2025-03-10 | 38.6 (-1.03%) | 379 (138.18%) | 177 | 46.7 | 0.55% | 2.1% | 15.7% |
| 2025-03-07 | 39.0 (-1.39%) | 159 (-42.62%) | 13 | 8.18 | 0.23% | 2.06% | 15.29% |
| 2025-03-06 | 39.55 (-1.37%) | 277 (-0.53%) | 52 | 18.77 | 0.41% | 2.37% | 15.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.1 (2.43%) | 279 (-19.54%) | 131 | 46.95 | 0.41% | 3.68% | 15.04% |
| 2025-03-04 | 39.15 (-2.61%) | 347 (-0.44%) | 99 | 28.53 | 0.51% | 3.66% | 14.77% |
| 2025-03-03 | 40.2 (-1.47%) | 348 (-6.96%) | 110 | 31.61 | 0.51% | 3.5% | 14.46% |
| 2025-02-27 | 40.8 (-1.81%) | 374 (-68.15%) | 105 | 28.07 | 0.55% | 3.54% | 14.22% |
| 2025-02-26 | 41.55 (4.66%) | 1177 (352.54%) | 314 | 26.68 | 1.72% | 3.43% | 14.42% |
| 2025-02-25 | 39.7 (-1.73%) | 260 (9.44%) | 65 | 25.0 | 0.38% | 2.29% | 12.86% |
| 2025-02-24 | 40.4 (-0.98%) | 237 (-36.9%) | 61 | 25.74 | 0.35% | 2.35% | 12.73% |
| 2025-02-21 | 40.8 (0.12%) | 376 (24.71%) | 86 | 22.87 | 0.55% | 3.71% | 12.78% |
| 2025-02-20 | 40.75 (0.62%) | 302 (-23.58%) | 106 | 35.1 | 0.44% | 4.08% | 12.51% |
| 2025-02-19 | 40.5 (-0.37%) | 395 (32.03%) | 132 | 33.42 | 0.58% | 4.07% | 12.32% |
| 2025-02-18 | 40.65 (-0.12%) | 299 (-74.45%) | 84 | 28.09 | 0.44% | 4.13% | 12.34% |
| 2025-02-17 | 40.7 (-0.73%) | 1171 (84.86%) | 580 | 49.53 | 1.71% | 5.64% | 12.28% |
| 2025-02-14 | 41.0 (2.37%) | 633 (116.75%) | 172 | 27.17 | 0.92% | 6.39% | 11.18% |
| 2025-02-13 | 40.05 (0.75%) | 292 (-32.69%) | 84 | 28.77 | 0.43% | 5.61% | 10.52% |
| 2025-02-12 | 39.75 (-1.24%) | 434 (-67.44%) | 108 | 24.88 | 0.63% | 5.46% | 10.37% |
| 2025-02-11 | 40.25 (0.75%) | 1334 (-20.86%) | 625 | 46.85 | 1.95% | 4.94% | 10.39% |
| 2025-02-10 | 39.95 (6.39%) | 1686 (1590.68%) | 518 | 30.72 | 2.46% | 3.13% | 8.95% |
| 2025-02-07 | 37.55 (-0.79%) | 99 (-47.61%) | 6 | 6.06 | 0.15% | 0.87% | 7.33% |
| 2025-02-06 | 37.85 (1.47%) | 190 (149.47%) | 27 | 14.21 | 0.28% | 0.99% | 13.35% |
| 2025-02-05 | 37.3 (0.95%) | 76 (-18.56%) | 14 | 18.42 | 0.11% | 1.46% | 16.53% |
| 2025-02-04 | 36.95 (-0.81%) | 93 (-31.41%) | 17 | 18.28 | 0.14% | 1.5% | 17.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.25 (-0.4%) | 136 (-26.05%) | 45 | 33.09 | 0.2% | 1.62% | 17.29% |
| 2025-01-22 | 37.4 (-1.84%) | 184 (-63.66%) | 44 | 23.91 | 0.27% | 1.81% | 17.54% |
| 2025-01-21 | 38.1 (3.96%) | 508 (373.47%) | 255 | 50.2 | 0.74% | 1.82% | 17.87% |
| 2025-01-20 | 36.65 (0.83%) | 107 (-37.29%) | 31 | 28.97 | 0.16% | 1.33% | 17.35% |
| 2025-01-17 | 36.35 (-2.28%) | 171 (-36.88%) | 40 | 23.39 | 0.25% | 1.77% | 17.43% |
| 2025-01-16 | 37.2 (2.62%) | 271 (39.9%) | 38 | 14.02 | 0.4% | 1.9% | 17.35% |
| 2025-01-15 | 36.25 (0.55%) | 193 (12.86%) | 73 | 37.82 | 0.28% | 2.11% | 17.18% |
| 2025-01-14 | 36.05 (1.26%) | 171 (-58.01%) | 52 | 30.41 | 0.25% | 2.1% | 17.11% |
| 2025-01-13 | 35.6 (-4.17%) | 409 (58.6%) | 139 | 33.99 | 0.6% | 2.12% | 17.24% |
| 2025-01-10 | 37.15 (-2.37%) | 257 (-38.28%) | 62 | 24.12 | 0.38% | 2.18% | 17.17% |
| 2025-01-09 | 38.05 (-0.78%) | 417 (128.59%) | 121 | 29.02 | 0.61% | 2.3% | 17.55% |
| 2025-01-08 | 38.35 (0.66%) | 182 (-1.53%) | 42 | 23.08 | 0.27% | 2.54% | 18.54% |
| 2025-01-07 | 38.1 (-0.52%) | 185 (-58.96%) | 31 | 16.76 | 0.27% | 8.44% | 18.77% |
| 2025-01-06 | 38.3 (-0.78%) | 452 (32.21%) | 101 | 22.35 | 0.66% | 11.62% | 18.77% |
| 2025-01-03 | 38.6 (-0.9%) | 342 (-40.9%) | 129 | 37.72 | 0.5% | 11.75% | 18.42% |
| 2025-01-02 | 38.95 (-2.38%) | 579 (-86.31%) | 212 | 36.61 | 0.84% | 11.47% | 18.09% |
| 2024-12-31 | 39.9 (2.44%) | 4228 (78.5%) | 3378 | 79.9 | 6.16% | 11.07% | 17.41% |
| 2024-12-30 | 38.95 (1.56%) | 2368 (334.79%) | 1616 | 68.24 | 3.45% | 5.51% | 11.54% |
| 2024-12-27 | 38.35 (-0.39%) | 544 (275.74%) | 308 | 56.62 | 0.79% | 2.28% | 8.77% |
| 2024-12-26 | 38.5 (0.0%) | 145 (-53.1%) | 13 | 8.97 | 0.21% | 1.72% | 8.18% |
| 2024-12-25 | 38.5 (1.18%) | 309 (-25.05%) | 50 | 16.18 | 0.45% | 1.68% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.05 (3.26%) | 412 (171.88%) | 95 | 23.06 | 0.6% | 1.45% | 8.31% |
| 2024-12-23 | 36.85 (2.65%) | 151 (-4.12%) | 17 | 11.26 | 0.22% | 1.06% | 10.01% |
| 2024-12-20 | 35.9 (-1.1%) | 158 (30.52%) | 27 | 17.09 | 0.23% | 1.22% | 10.14% |
| 2024-12-19 | 36.3 (-1.63%) | 121 (-19.19%) | 25 | 20.66 | 0.18% | 1.52% | 10.28% |
| 2024-12-18 | 36.9 (0.41%) | 150 (1.36%) | 48 | 32.0 | 0.22% | 2.1% | 10.33% |
| 2024-12-17 | 36.75 (1.66%) | 148 (-43.68%) | 43 | 29.05 | 0.22% | 3.48% | 10.38% |
| 2024-12-16 | 36.15 (-0.69%) | 262 (-27.03%) | 74 | 28.24 | 0.38% | 3.76% | 10.64% |
| 2024-12-13 | 36.4 (-2.02%) | 360 (-30.65%) | 104 | 28.89 | 0.53% | 3.65% | 10.5% |
| 2024-12-12 | 37.15 (-2.49%) | 519 (-52.71%) | 89 | 17.15 | 0.76% | 3.43% | 10.65% |
| 2024-12-11 | 38.1 (1.06%) | 1098 (227.02%) | 594 | 54.1 | 1.6% | 2.85% | 10.29% |
| 2024-12-10 | 37.7 (-2.46%) | 335 (76.96%) | 73 | 21.79 | 0.49% | 1.41% | 8.88% |
| 2024-12-09 | 38.65 (0.65%) | 189 (-10.01%) | 53 | 28.04 | 0.28% | 1.21% | 8.88% |
| 2024-12-06 | 38.4 (-1.03%) | 210 (79.35%) | 30 | 14.29 | 0.31% | 1.62% | 9.22% |
| 2024-12-05 | 38.8 (0.0%) | 117 (5.57%) | 16 | 13.68 | 0.17% | 1.51% | 9.42% |
| 2024-12-04 | 38.8 (-0.26%) | 111 (-44.34%) | 10 | 9.01 | 0.16% | 1.59% | 10.46% |
| 2024-12-03 | 38.9 (1.83%) | 200 (-57.58%) | 36 | 18.0 | 0.29% | 1.97% | 11.26% |
| 2024-12-02 | 38.2 (0.66%) | 471 (248.3%) | 261 | 55.41 | 0.69% | 3.98% | 11.27% |
| 2024-11-29 | 37.95 (-0.65%) | 135 (-20.78%) | 9 | 6.67 | 0.2% | 3.64% | 10.84% |
| 2024-11-28 | 38.2 (-0.78%) | 170 (-54.55%) | 39 | 22.94 | 0.25% | 3.81% | 10.83% |
| 2024-11-27 | 38.5 (-1.79%) | 376 (-76.11%) | 108 | 28.72 | 0.55% | 3.8% | 10.82% |
| 2024-11-26 | 39.2 (0.38%) | 1574 (556.48%) | 852 | 54.13 | 2.3% | 3.51% | 10.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.05 (1.17%) | 239 (-5.83%) | 37 | 15.48 | 0.35% | 1.7% | 8.9% |
| 2024-11-22 | 38.6 (1.18%) | 254 (58.78%) | 46 | 18.11 | 0.37% | 1.59% | 8.73% |
| 2024-11-21 | 38.15 (0.93%) | 160 (-11.47%) | 45 | 28.12 | 0.23% | 1.89% | 8.58% |
| 2024-11-20 | 37.8 (-1.95%) | 181 (-44.67%) | 21 | 11.6 | 0.26% | 2.06% | 8.57% |
| 2024-11-19 | 38.55 (1.85%) | 327 (93.11%) | 48 | 14.68 | 0.48% | 1.99% | 8.94% |
| 2024-11-18 | 37.85 (-1.43%) | 169 (-62.91%) | 57 | 33.73 | 0.25% | 2.0% | 8.75% |
| 2024-11-15 | 38.4 (2.26%) | 457 (66.35%) | 163 | 35.67 | 0.67% | 2.36% | 8.74% |
| 2024-11-14 | 37.55 (-3.47%) | 274 (106.97%) | 41 | 14.96 | 0.4% | 2.2% | 8.35% |
| 2024-11-13 | 38.9 (-0.26%) | 132 (-60.5%) | 42 | 31.82 | 0.19% | 3.02% | 8.3% |
| 2024-11-12 | 39.0 (-2.01%) | 336 (-20.02%) | 95 | 28.27 | 0.49% | 3.79% | 8.63% |
| 2024-11-11 | 39.8 (2.05%) | 420 (21.16%) | 109 | 25.95 | 0.61% | 3.6% | 9.8% |
| 2024-11-08 | 39.0 (0.39%) | 346 (-58.3%) | 105 | 30.35 | 0.51% | 3.25% | 9.54% |
| 2024-11-07 | 38.85 (-0.89%) | 832 (25.87%) | 455 | 54.69 | 1.21% | 2.93% | 9.33% |
| 2024-11-06 | 39.2 (4.67%) | 661 (215.21%) | 174 | 26.32 | 0.96% | 1.95% | 8.35% |
| 2024-11-05 | 37.45 (3.03%) | 209 (18.6%) | 34 | 16.27 | 0.31% | 1.33% | 7.65% |
| 2024-11-04 | 36.35 (-2.02%) | 176 (36.87%) | 13 | 7.39 | 0.26% | 1.61% | 7.73% |
| 2024-11-01 | 37.1 (0.13%) | 129 (-18.12%) | 16 | 12.4 | 0.19% | 1.53% | 7.69% |
| 2024-10-30 | 37.05 (-1.59%) | 157 (-33.65%) | 37 | 23.57 | 0.23% | 1.56% | 7.86% |
| 2024-10-29 | 37.65 (-2.46%) | 237 (-40.49%) | 48 | 20.25 | 0.35% | 1.56% | 7.98% |
| 2024-10-28 | 38.6 (1.85%) | 399 (223.6%) | 97 | 24.31 | 0.58% | 1.84% | 8.14% |
| 2024-10-25 | 37.9 (-0.26%) | 123 (-16.8%) | 31 | 25.2 | 0.18% | 1.54% | 8.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.0 (-1.55%) | 148 (-6.89%) | 19 | 12.84 | 0.22% | 1.6% | 9.82% |
| 2024-10-23 | 38.6 (-0.9%) | 159 (-63.12%) | 8 | 5.03 | 0.23% | 1.66% | 12.44% |
| 2024-10-22 | 38.95 (1.83%) | 432 (123.8%) | 90 | 20.83 | 0.63% | 1.78% | 12.61% |
| 2024-10-21 | 38.25 (1.06%) | 193 (17.32%) | 17 | 8.81 | 0.28% | 1.67% | 12.27% |
| 2024-10-18 | 37.85 (-1.17%) | 164 (-12.37%) | 8 | 4.88 | 0.24% | 3.05% | 12.89% |
| 2024-10-17 | 38.3 (-1.03%) | 187 (-22.18%) | 44 | 23.53 | 0.27% | 3.16% | 12.93% |
| 2024-10-16 | 38.7 (1.98%) | 241 (-32.9%) | 52 | 21.58 | 0.35% | 3.18% | 13.12% |
| 2024-10-15 | 37.95 (-1.43%) | 359 (-68.4%) | 106 | 29.53 | 0.52% | 3.07% | 13.23% |
| 2024-10-14 | 38.5 (3.77%) | 1138 (369.32%) | 613 | 53.87 | 1.66% | 2.81% | 13.09% |
| 2024-10-11 | 37.1 (-1.98%) | 242 (20.03%) | 14 | 5.79 | 0.35% | 1.53% | 12.57% |
| 2024-10-09 | 37.85 (-0.79%) | 202 (26.23%) | 34 | 16.83 | 0.29% | 1.4% | 14.01% |
| 2024-10-08 | 38.15 (-1.17%) | 160 (-13.02%) | 30 | 18.75 | 0.23% | 1.47% | 13.98% |
| 2024-10-07 | 38.6 (1.98%) | 184 (-30.32%) | 26 | 14.13 | 0.27% | 1.58% | 14.19% |
| 2024-10-04 | 37.85 (-1.05%) | 264 (74.79%) | 77 | 29.17 | 0.39% | 1.81% | 14.56% |
| 2024-10-01 | 38.25 (-0.65%) | 151 (-38.54%) | 19 | 12.58 | 0.22% | 1.99% | 14.4% |
| 2024-09-30 | 38.5 (-0.65%) | 245 (3.23%) | 99 | 40.41 | 0.36% | 3.66% | 14.38% |
| 2024-09-27 | 38.75 (0.65%) | 238 (-30.8%) | 27 | 11.34 | 0.35% | 6.13% | 14.4% |
| 2024-09-26 | 38.5 (-1.53%) | 344 (-10.01%) | 39 | 11.34 | 0.5% | 6.19% | 14.31% |
| 2024-09-25 | 39.1 (0.13%) | 382 (-70.55%) | 70 | 18.32 | 0.56% | 5.97% | 14.03% |
| 2024-09-24 | 39.05 (-2.25%) | 1298 (-33.22%) | 637 | 49.08 | 1.89% | 6.32% | 13.85% |
| 2024-09-23 | 39.95 (7.68%) | 1944 (610.11%) | 841 | 43.26 | 2.83% | 4.71% | 12.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.1 (-0.54%) | 273 (38.95%) | 53 | 19.41 | 0.4% | 2.34% | 10.25% |
| 2024-09-19 | 37.3 (-1.19%) | 197 (-68.24%) | 39 | 19.8 | 0.29% | 2.4% | 10.11% |
| 2024-09-18 | 37.75 (3.28%) | 620 (219.29%) | 144 | 23.23 | 0.9% | 2.49% | 10.13% |
| 2024-09-16 | 36.55 (0.69%) | 194 (-39.21%) | 38 | 19.59 | 0.28% | 2.74% | 9.57% |
| 2024-09-13 | 36.3 (0.83%) | 319 (1.7%) | 72 | 22.57 | 0.47% | 4.24% | 9.65% |
| 2024-09-12 | 36.0 (1.84%) | 314 (20.11%) | 54 | 17.2 | 0.46% | 4.04% | 9.52% |
| 2024-09-11 | 35.35 (-0.56%) | 261 (-66.71%) | 87 | 33.33 | 0.38% | 4.03% | 9.38% |
| 2024-09-10 | 35.55 (-1.25%) | 786 (-35.96%) | 295 | 37.53 | 1.15% | 4.28% | 9.69% |
| 2024-09-09 | 36.0 (7.14%) | 1227 (578.82%) | 525 | 42.79 | 1.79% | 3.36% | 9.06% |
| 2024-09-06 | 33.6 (-1.32%) | 180 (-41.11%) | 32 | 17.78 | 0.26% | 1.77% | 7.75% |
| 2024-09-05 | 34.05 (1.49%) | 307 (-28.94%) | 64 | 20.85 | 0.45% | 1.89% | 7.98% |
| 2024-09-04 | 33.55 (-5.63%) | 432 (174.98%) | 148 | 34.26 | 0.63% | 1.7% | 8.0% |
| 2024-09-03 | 35.55 (-1.52%) | 157 (13.13%) | 15 | 9.55 | 0.23% | 1.29% | 8.52% |
| 2024-09-02 | 36.1 (-0.82%) | 138 (-46.72%) | 18 | 13.04 | 0.2% | 1.44% | 10.18% |
| 2024-08-30 | 36.4 (1.11%) | 260 (49.48%) | 56 | 21.54 | 0.38% | 2.18% | 11.72% |
| 2024-08-29 | 36.0 (0.7%) | 174 (13.89%) | 42 | 24.14 | 0.25% | 1.98% | 11.92% |
| 2024-08-28 | 35.75 (-0.69%) | 153 (-40.63%) | 34 | 22.22 | 0.22% | 1.99% | 12.12% |
| 2024-08-27 | 36.0 (-1.64%) | 257 (-60.37%) | 65 | 25.29 | 0.38% | 2.07% | 12.1% |
| 2024-08-26 | 36.6 (3.68%) | 650 (446.03%) | 223 | 34.31 | 0.95% | 2.04% | 12.38% |
| 2024-08-23 | 35.3 (0.57%) | 119 (-35.31%) | 36 | 30.25 | 0.17% | 1.45% | 12.1% |
| 2024-08-22 | 35.1 (0.0%) | 184 (-10.46%) | 25 | 13.59 | 0.27% | 1.62% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.1 (-0.14%) | 205 (-14.05%) | 38 | 18.54 | 0.3% | 1.67% | 13.08% |
| 2024-08-20 | 35.15 (-0.85%) | 239 (-2.34%) | 64 | 26.78 | 0.35% | 2.06% | 14.02% |
| 2024-08-19 | 35.45 (0.71%) | 245 (3.83%) | 60 | 24.49 | 0.36% | 2.22% | 15.14% |
| 2024-08-16 | 35.2 (0.28%) | 236 (8.83%) | 30 | 12.71 | 0.34% | 2.35% | 18.86% |
| 2024-08-15 | 35.1 (0.72%) | 216 (-54.26%) | 79 | 36.57 | 0.32% | 2.5% | 19.18% |
| 2024-08-14 | 34.85 (0.14%) | 474 (34.31%) | 173 | 36.5 | 0.69% | 2.65% | 19.22% |
| 2024-08-13 | 34.8 (0.58%) | 353 (6.84%) | 93 | 26.35 | 0.51% | 3.11% | 19.03% |
| 2024-08-12 | 34.6 (1.62%) | 330 (-1.91%) | 85 | 25.76 | 0.48% | 4.48% | 19.0% |
| 2024-08-09 | 34.05 (1.04%) | 336 (4.45%) | 97 | 28.87 | 0.49% | 5.74% | 19.03% |
| 2024-08-08 | 33.7 (-2.46%) | 322 (-59.0%) | 123 | 38.2 | 0.47% | 5.83% | 19.1% |
| 2024-08-07 | 34.55 (7.63%) | 786 (-39.35%) | 220 | 27.99 | 1.15% | 5.82% | 19.44% |
| 2024-08-06 | 32.1 (-3.89%) | 1297 (8.44%) | 370 | 28.53 | 1.89% | 4.87% | 19.54% |
| 2024-08-05 | 33.4 (-9.97%) | 1196 (202.68%) | 352 | 29.43 | 1.74% | 3.63% | 18.25% |
| 2024-08-02 | 37.1 (-4.99%) | 395 (25.48%) | 76 | 19.24 | 0.58% | 2.56% | 17.24% |
| 2024-08-01 | 39.05 (1.56%) | 315 (132.0%) | 62 | 19.68 | 0.46% | 2.63% | 18.25% |
| 2024-07-31 | 38.45 (-0.39%) | 135 (-69.86%) | 23 | 17.04 | 0.2% | 2.94% | 18.43% |
| 2024-07-30 | 38.6 (1.58%) | 450 (-1.88%) | 112 | 24.89 | 0.66% | 3.99% | 18.77% |
| 2024-07-29 | 38.0 (-2.06%) | 459 (3.1%) | 91 | 19.83 | 0.67% | 4.8% | 19.12% |
| 2024-07-26 | 38.8 (-2.88%) | 445 (-15.86%) | 114 | 25.62 | 0.65% | 8.21% | 19.79% |
| 2024-07-23 | 39.95 (1.27%) | 529 (-37.82%) | 162 | 30.62 | 0.77% | 8.23% | 19.86% |
| 2024-07-22 | 39.45 (-4.71%) | 851 (-15.4%) | 182 | 21.39 | 1.24% | 7.81% | 19.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 41.4 (-3.16%) | 1006 (-64.08%) | 183 | 18.19 | 1.47% | 7.07% | 18.84% |
| 2024-07-18 | 42.75 (0.0%) | 2800 (513.17%) | 1613 | 57.61 | 4.08% | 6.09% | 17.84% |
| 2024-07-17 | 42.75 (1.3%) | 456 (89.37%) | 134 | 29.39 | 0.67% | 2.52% | 16.37% |
| 2024-07-16 | 42.2 (0.0%) | 241 (-30.06%) | 21 | 8.71 | 0.35% | 2.41% | 16.52% |
| 2024-07-15 | 42.2 (-0.94%) | 344 (4.16%) | 20 | 5.81 | 0.5% | 2.87% | 16.64% |
| 2024-07-12 | 42.6 (-0.81%) | 331 (-5.84%) | 27 | 8.16 | 0.48% | 3.62% | 16.77% |
| 2024-07-11 | 42.95 (-0.12%) | 351 (-9.17%) | 15 | 4.27 | 0.51% | 3.73% | 16.95% |
| 2024-07-10 | 43.0 (-0.12%) | 387 (-29.94%) | 40 | 10.34 | 0.56% | 3.96% | 16.98% |
| 2024-07-09 | 43.05 (-1.26%) | 552 (-35.58%) | 51 | 9.24 | 0.81% | 4.97% | 16.91% |
| 2024-07-08 | 43.6 (-2.13%) | 857 (108.23%) | 321 | 37.46 | 1.25% | 4.81% | 17.57% |
| 2024-07-05 | 44.55 (-0.34%) | 411 (-18.72%) | 85 | 20.68 | 0.6% | 4.1% | 18.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 49.3 (-6.1%) | 7719 (-71.0%) | 3787 | 49.06 |
| 2025-06-27 | 52.5 (-2.23%) | 26622 (-56.6%) | 18480 | 69.42 |
| 2025-06-20 | 53.7 (-1.29%) | 61340 (67.6%) | 44226 | 72.1 |
| 2025-06-13 | 54.4 (1.49%) | 36599 (-54.69%) | 25432 | 69.49 |
| 2025-06-06 | 53.6 (4.28%) | 80772 (485.44%) | 59710 | 73.92 |
| 2025-05-29 | 51.4 (-7.22%) | 13796 (-71.85%) | 7724 | 55.99 |
| 2025-05-23 | 55.4 (-13.17%) | 49018 (-37.71%) | 31713 | 64.7 |
| 2025-05-16 | 63.8 (-4.06%) | 78691 (-77.23%) | 55566 | 70.61 |
| 2025-05-09 | 66.5 (7.61%) | 345604 (226.83%) | 284065 | 82.19 |
| 2025-05-02 | 61.8 (3.34%) | 105743 (-49.3%) | 79085 | 74.79 |
| 2025-04-25 | 59.8 (6.79%) | 208550 (33.13%) | 169348 | 81.2 |
| 2025-04-18 | 56.0 (5.26%) | 156648 (-29.86%) | 101291 | 64.66 |
| 2025-04-11 | 53.2 (-1.48%) | 223331 (-25.72%) | 186852 | 83.67 |
| 2025-04-02 | 54.0 (8.22%) | 300661 (168.82%) | 261618 | 87.01 |
| 2025-03-28 | 49.9 (14.71%) | 111843 (329.94%) | 83473 | 74.63 |
| 2025-03-21 | 43.5 (10.41%) | 26013 (1200.35%) | 16802 | 64.59 |
| 2025-03-14 | 39.4 (1.03%) | 2000 (41.62%) | 743 | 37.15 |
| 2025-03-07 | 39.0 (-4.41%) | 1412 (-31.08%) | 405 | 28.68 |
| 2025-02-27 | 40.8 (0.0%) | 2049 (-19.46%) | 545 | 26.6 |
| 2025-02-21 | 40.8 (-0.49%) | 2544 (-41.91%) | 988 | 38.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.0 (9.19%) | 4381 (634.3%) | 1507 | 34.4 |
| 2025-02-07 | 37.55 (0.4%) | 596 (-25.44%) | 109 | 18.29 |
| 2025-01-22 | 37.4 (2.89%) | 800 (-34.24%) | 330 | 41.25 |
| 2025-01-17 | 36.35 (-2.15%) | 1216 (-18.69%) | 342 | 28.12 |
| 2025-01-10 | 37.15 (-3.76%) | 1496 (62.46%) | 357 | 23.86 |
| 2025-01-03 | 38.6 (-3.26%) | 921 (-86.04%) | 341 | 37.02 |
| 2024-12-31 | 39.9 (4.04%) | 6597 (322.03%) | 4994 | 75.7 |
| 2024-12-27 | 38.35 (6.82%) | 1563 (86.03%) | 483 | 30.9 |
| 2024-12-20 | 35.9 (-1.37%) | 840 (-66.44%) | 217 | 25.83 |
| 2024-12-13 | 36.4 (-5.21%) | 2503 (125.17%) | 913 | 36.48 |
| 2024-12-06 | 38.4 (1.19%) | 1111 (-55.48%) | 353 | 31.77 |
| 2024-11-29 | 37.95 (-1.68%) | 2497 (128.38%) | 1045 | 41.85 |
| 2024-11-22 | 38.6 (0.52%) | 1093 (-32.56%) | 217 | 19.85 |
| 2024-11-15 | 38.4 (-1.54%) | 1621 (-27.18%) | 450 | 27.76 |
| 2024-11-08 | 39.0 (5.12%) | 2226 (140.86%) | 781 | 35.09 |
| 2024-11-01 | 37.1 (-2.11%) | 924 (-12.52%) | 198 | 21.43 |
| 2024-10-25 | 37.9 (0.13%) | 1056 (-49.48%) | 165 | 15.62 |
| 2024-10-18 | 37.85 (2.02%) | 2091 (165.21%) | 823 | 39.36 |
| 2024-10-11 | 37.1 (-1.98%) | 788 (19.31%) | 104 | 13.2 |
| 2024-10-04 | 37.85 (-2.32%) | 661 (-84.29%) | 195 | 29.5 |
| 2024-09-27 | 38.75 (4.45%) | 4208 (227.25%) | 1614 | 38.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.1 (2.2%) | 1285 (-55.81%) | 274 | 21.32 |
| 2024-09-13 | 36.3 (8.04%) | 2909 (139.25%) | 1033 | 35.51 |
| 2024-09-06 | 33.6 (-7.69%) | 1216 (-18.77%) | 277 | 22.78 |
| 2024-08-30 | 36.4 (3.12%) | 1497 (50.64%) | 420 | 28.06 |
| 2024-08-23 | 35.3 (0.28%) | 993 (-38.31%) | 223 | 22.46 |
| 2024-08-16 | 35.2 (3.38%) | 1611 (-59.11%) | 460 | 28.55 |
| 2024-08-09 | 34.05 (-8.22%) | 3940 (124.42%) | 1162 | 29.49 |
| 2024-08-02 | 37.1 (-4.38%) | 1755 (-3.84%) | 364 | 20.74 |
| 2024-07-26 | 38.8 (-6.28%) | 1825 (-62.35%) | 458 | 25.1 |
| 2024-07-19 | 41.4 (-2.82%) | 4849 (95.52%) | 1971 | 40.65 |
| 2024-07-12 | 42.6 (-4.38%) | 2480 (-11.83%) | 454 | 18.31 |
| 2024-07-05 | 44.55 (-0.56%) | 2812 (1.04%) | 503 | 17.89 |
| 2024-06-28 | 44.8 (2.75%) | 2783 (-18.71%) | 1005 | 36.11 |
| 2024-06-21 | 43.6 (-0.68%) | 3424 (57.42%) | 1501 | 43.84 |
| 2024-06-14 | 43.9 (-1.57%) | 2175 (-25.23%) | 496 | 22.8 |
| 2024-06-07 | 44.6 (3.12%) | 2909 (7.27%) | 550 | 18.91 |
| 2024-05-31 | 43.25 (-2.48%) | 2712 (-71.96%) | 373 | 13.75 |
| 2024-05-24 | 44.35 (-3.38%) | 9672 (64.12%) | 5380 | 55.62 |
| 2024-05-17 | 45.9 (4.32%) | 5893 (63.97%) | 2579 | 43.76 |
| 2024-05-10 | 44.0 (0.34%) | 3594 (59.08%) | 1385 | 38.54 |
| 2024-05-03 | 43.85 (-2.56%) | 2259 (-54.93%) | 510 | 22.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 45.0 (-5.26%) | 5013 (-81.41%) | 1299 | 25.91 |
| 2024-04-19 | 47.5 (-0.63%) | 26962 (67.64%) | 16355 | 60.66 |
| 2024-04-12 | 47.8 (0.42%) | 16083 (88.91%) | 8953 | 55.67 |
| 2024-04-03 | 47.6 (1.06%) | 8513 (-76.0%) | 4549 | 53.44 |
| 2024-03-29 | 47.1 (1.51%) | 35471 (390.63%) | 22620 | 63.77 |
| 2024-03-22 | 46.4 (8.03%) | 7229 (173.59%) | 3350 | 46.34 |
| 2024-03-15 | 42.95 (-0.23%) | 2642 (-35.25%) | 767 | 29.03 |
| 2024-03-08 | 43.05 (-5.49%) | 4081 (-28.54%) | 763 | 18.7 |
| 2024-03-01 | 45.55 (0.77%) | 5711 (-3.77%) | 1401 | 24.53 |
| 2024-02-23 | 45.2 (-6.8%) | 5934 (129.69%) | 1197 | 20.17 |
| 2024-02-16 | 48.5 (2.0%) | 2583 (84.74%) | 555 | 21.49 |
| 2024-02-05 | 47.55 (-0.42%) | 1398 (-78.51%) | 403 | 28.83 |
| 2024-02-02 | 47.75 (5.18%) | 6509 (66.62%) | 1849 | 28.41 |
| 2024-01-26 | 45.4 (0.89%) | 3906 (-84.58%) | 1167 | 29.88 |
| 2024-01-19 | 45.0 (-8.72%) | 25340 (-16.45%) | 13841 | 54.62 |
| 2024-01-12 | 49.3 (2.28%) | 30331 (408.34%) | 17238 | 56.83 |
| 2024-01-05 | 48.2 (2.12%) | 5966 (22.1%) | 1707 | 28.61 |
| 2023-12-29 | 47.2 (2.94%) | 4887 (-37.94%) | 1482 | 30.33 |
| 2023-12-22 | 45.85 (-2.45%) | 7874 (-10.71%) | 3884 | 49.33 |
| 2023-12-15 | 47.0 (2.17%) | 8818 (54.25%) | 4175 | 47.35 |
| 2023-12-08 | 46.0 (1.32%) | 5717 (-54.99%) | 2256 | 39.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.4 (-4.32%) | 12701 (-6.64%) | 6654 | 52.39 |
| 2023-11-24 | 47.45 (9.08%) | 13605 (307.43%) | 7005 | 51.49 |
| 2023-11-17 | 43.5 (3.57%) | 3339 (8.45%) | 1273 | 38.13 |
| 2023-11-10 | 42.0 (-4.33%) | 3079 (-14.74%) | 804 | 26.11 |
| 2023-11-03 | 43.9 (-0.45%) | 3611 (-31.24%) | 1435 | 39.74 |
| 2023-10-27 | 44.1 (0.68%) | 5252 (-39.87%) | 2832 | 53.92 |
| 2023-10-20 | 43.8 (-10.98%) | 8735 (-48.43%) | 4084 | 46.75 |
| 2023-10-13 | 49.2 (5.13%) | 16938 (248.5%) | 10057 | 59.38 |
| 2023-10-06 | 46.8 (-0.43%) | 4860 (-4.36%) | 1936 | 39.84 |
| 2023-09-28 | 47.0 (-1.57%) | 5082 (-73.92%) | 2581 | 50.79 |
| 2023-09-22 | 47.75 (-4.69%) | 19484 (-60.35%) | 11974 | 61.46 |
| 2023-09-15 | 50.1 (-8.07%) | 49136 (63.05%) | 33019 | 67.2 |
| 2023-09-08 | 54.5 (0.0%) | 30135 (-61.94%) | 17936 | 59.52 |
| 2023-09-01 | 54.5 (6.03%) | 79181 (57.5%) | 48994 | 61.88 |
| 2023-08-25 | 51.4 (18.84%) | 50274 (567.02%) | 32673 | 64.99 |
| 2023-08-18 | 43.25 (-2.81%) | 7537 (-8.2%) | 3882 | 51.51 |
| 2023-08-11 | 44.5 (-8.81%) | 8210 (-30.53%) | 3625 | 44.15 |
| 2023-08-04 | 48.8 (2.52%) | 11819 (-10.69%) | 6559 | 55.5 |
| 2023-07-28 | 47.6 (-5.74%) | 13234 (-60.55%) | 7005 | 52.93 |
| 2023-07-21 | 50.5 (0.6%) | 33544 (73.7%) | 19736 | 58.84 |
| 2023-07-14 | 50.2 (-11.78%) | 19311 (-15.93%) | 7717 | 39.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.9 (-8.23%) | 22972 (-42.28%) | 10936 | 47.61 |
| 2023-06-30 | 62.0 (2.14%) | 39796 (-24.9%) | 23341 | 58.65 |
| 2023-06-21 | 60.7 (7.24%) | 52988 (82.89%) | 30538 | 57.63 |
| 2023-06-16 | 56.6 (-8.12%) | 28972 (-42.92%) | 13425 | 46.34 |
| 2023-06-09 | 61.6 (1.48%) | 50755 (19.87%) | 30812 | 60.71 |
| 2023-06-02 | 60.7 (3.58%) | 42341 (-46.58%) | 26244 | 61.98 |
| 2023-05-26 | 58.6 (-2.82%) | 79261 (-18.98%) | 50547 | 63.77 |
| 2023-05-19 | 60.3 (9.84%) | 97831 (30.52%) | 63767 | 65.18 |
| 2023-05-12 | 54.9 (-12.44%) | 74956 (-30.49%) | 49434 | 65.95 |
| 2023-05-05 | 62.7 (-2.18%) | 107829 (-32.04%) | 77224 | 71.62 |
| 2023-04-28 | 64.1 (22.1%) | 158671 (-5.11%) | 86090 | 54.26 |
| 2023-04-21 | 52.5 (10.64%) | 167208 (6.55%) | 113466 | 67.86 |
| 2023-04-14 | 47.45 (19.82%) | 156928 (658.95%) | 106584 | 67.92 |
| 2023-04-07 | 39.6 (2.46%) | 20677 (-77.93%) | 13210 | 63.89 |
| 2023-03-31 | 38.65 (-1.78%) | 93684 (94.45%) | 65330 | 69.73 |
| 2023-03-24 | 39.35 (2.74%) | 48179 (-18.61%) | 28141 | 58.41 |
| 2023-03-17 | 38.3 (5.08%) | 59197 (-56.71%) | 37059 | 62.6 |
| 2023-03-10 | 36.45 (11.81%) | 136758 (858.71%) | 84373 | 61.7 |
| 2023-03-03 | 32.6 (1.09%) | 14264 (-82.26%) | 7543 | 52.88 |
| 2023-02-24 | 32.25 (-1.53%) | 80431 (-54.83%) | 51614 | 64.17 |
| 2023-02-17 | 32.75 (5.65%) | 178065 (518.96%) | 129821 | 72.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.0 (12.73%) | 28768 (23.66%) | 15486 | 53.83 |
| 2023-02-03 | 27.5 (8.06%) | 23264 (784.39%) | 10984 | 47.21 |
| 2023-01-17 | 25.45 (1.39%) | 2630 (-78.42%) | 947 | 36.01 |
| 2023-01-13 | 25.1 (-4.74%) | 12187 (-19.42%) | 5551 | 45.55 |
| 2023-01-06 | 26.35 (1.35%) | 15124 (-48.24%) | 8960 | 59.24 |
| 2022-12-30 | 26.0 (-3.7%) | 29223 (-24.8%) | 18928 | 64.77 |
| 2022-12-23 | 27.0 (-17.3%) | 38858 (193.25%) | 18956 | 48.78 |
| 2022-12-16 | 32.65 (8.29%) | 13251 (6.39%) | 0 | 0.0 |
| 2022-12-09 | 30.15 (-5.34%) | 12454 (-90.76%) | 0 | 0.0 |
| 2022-12-02 | 31.85 (17.1%) | 134788 (49.59%) | 85779 | 63.64 |
| 2022-11-25 | 27.2 (30.46%) | 90107 (943.64%) | 60838 | 67.52 |
| 2022-11-18 | 20.85 (4.25%) | 8633 (-10.17%) | 3240 | 37.53 |
| 2022-11-11 | 20.0 (-4.08%) | 9611 (-53.13%) | 3654 | 38.02 |
| 2022-11-04 | 20.85 (15.83%) | 20505 (139.55%) | 11485 | 56.01 |
| 2022-10-28 | 18.0 (0.28%) | 8559 (-37.77%) | 3938 | 46.01 |
| 2022-10-21 | 17.95 (-5.28%) | 13755 (-19.21%) | 7543 | 54.84 |
| 2022-10-14 | 18.95 (-20.71%) | 17026 (6.87%) | 7745 | 45.49 |
| 2022-10-07 | 23.9 (-2.65%) | 15931 (-30.44%) | 7527 | 47.25 |
| 2022-09-30 | 24.55 (-9.41%) | 22904 (-53.44%) | 11309 | 49.38 |
| 2022-09-23 | 27.1 (-4.24%) | 49190 (-64.79%) | 31843 | 64.73 |
| 2022-09-16 | 28.3 (21.46%) | 139688 (821.41%) | 100675 | 72.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.3 (1.3%) | 15160 (105.37%) | 8024 | 52.93 |
| 2022-09-02 | 23.0 (-4.76%) | 7381 (-56.9%) | 2189 | 29.66 |
| 2022-08-26 | 24.15 (3.21%) | 17126 (-44.2%) | 8204 | 47.9 |
| 2022-08-19 | 23.4 (7.83%) | 30695 (61.59%) | 17507 | 57.04 |
| 2022-08-12 | 21.7 (-6.67%) | 18995 (-41.93%) | 8696 | 45.78 |
| 2022-08-05 | 23.25 (-0.43%) | 32710 (-7.3%) | 20250 | 61.91 |
| 2022-07-29 | 23.35 (2.64%) | 35284 (-23.08%) | 21210 | 60.11 |
| 2022-07-22 | 22.75 (-3.19%) | 45869 (-19.4%) | 29111 | 63.47 |
| 2022-07-15 | 23.5 (12.98%) | 56908 (536.7%) | 32427 | 56.98 |
| 2022-07-08 | 20.8 (15.24%) | 8937 (-21.12%) | 0 | 0.0 |
| 2022-07-01 | 18.05 (-12.38%) | 11331 (-89.85%) | 0 | 0.0 |
| 2022-06-24 | 20.6 (20.12%) | 111692 (852.3%) | 83637 | 74.88 |
| 2022-06-17 | 17.15 (13.95%) | 11728 (644.6%) | 5822 | 49.64 |
| 2022-06-10 | 15.05 (0.33%) | 1575 (198.96%) | 253 | 16.06 |
| 2022-06-02 | 15.0 (2.39%) | 526 (-7.16%) | 100 | 19.01 |
| 2022-05-27 | 14.65 (2.81%) | 567 (68.78%) | 66 | 11.64 |
| 2022-05-20 | 14.25 (0.0%) | 336 (-31.69%) | 34 | 10.12 |
| 2022-05-13 | 14.25 (1.06%) | 492 (-39.76%) | 53 | 10.77 |
| 2022-05-06 | 14.1 (-3.09%) | 817 (-12.94%) | 76 | 9.3 |
| 2022-04-29 | 14.55 (-3.64%) | 938 (-27.89%) | 125 | 13.33 |
| 2022-04-22 | 15.1 (2.03%) | 1301 (-54.8%) | 246 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.8 (3.86%) | 2879 (1257.72%) | 850 | 29.52 |
| 2022-04-08 | 14.25 (1.06%) | 212 (-47.79%) | 19 | 8.96 |
| 2022-04-01 | 14.1 (-0.35%) | 406 (15.43%) | 34 | 8.37 |
| 2022-03-25 | 14.15 (-1.05%) | 351 (5.8%) | 20 | 5.7 |
| 2022-03-18 | 14.3 (0.0%) | 332 (-38.87%) | 27 | 8.13 |
| 2022-03-11 | 14.3 (-3.05%) | 544 (74.47%) | 25 | 4.6 |
| 2022-03-04 | 14.75 (1.72%) | 311 (-61.04%) | 26 | 8.36 |
| 2022-02-25 | 14.5 (-5.84%) | 800 (-59.56%) | 49 | 6.12 |
| 2022-02-18 | 15.4 (3.36%) | 1979 (455.51%) | 275 | 13.9 |
| 2022-02-11 | 14.9 (5.3%) | 356 (77.97%) | 28 | 7.87 |
| 2022-01-26 | 14.15 (-0.7%) | 200 (-55.17%) | 17 | 8.5 |
| 2022-01-21 | 14.25 (-2.4%) | 446 (-33.76%) | 36 | 8.07 |
| 2022-01-14 | 14.6 (-1.35%) | 674 (32.1%) | 133 | 19.73 |
| 2022-01-07 | 14.8 (0.0%) | 510 (-12.11%) | 31 | 6.08 |
