| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 37.55 (2.04%) | 576 (-35.51%) | 88 | 15.28 | 0.84% | 7.01% | 17.16% |
| 2026-06-02 | 36.8 (-3.79%) | 893 (-47.18%) | 182 | 20.38 | 1.3% | 6.93% | 16.87% |
| 2026-06-01 | 38.25 (5.23%) | 1691 (76.7%) | 557 | 32.94 | 2.47% | 6.26% | 16.11% |
| 2026-05-29 | 36.35 (1.68%) | 957 (38.19%) | 379 | 39.6 | 1.4% | 4.69% | 14.4% |
| 2026-05-28 | 35.75 (3.92%) | 692 (33.62%) | 248 | 35.84 | 1.01% | 3.7% | 13.43% |
| 2026-05-27 | 34.4 (-1.99%) | 518 (19.2%) | 109 | 21.04 | 0.76% | 3.32% | 12.72% |
| 2026-05-26 | 35.1 (-1.82%) | 435 (-29.1%) | 78 | 17.93 | 0.63% | 2.89% | 12.66% |
| 2026-05-25 | 35.75 (-1.65%) | 613 (120.74%) | 149 | 24.31 | 0.89% | 2.62% | 12.43% |
| 2026-05-22 | 36.35 (0.0%) | 277 (-36.14%) | 47 | 16.97 | 0.41% | 2.19% | 11.98% |
| 2026-05-21 | 36.35 (2.97%) | 435 (98.61%) | 67 | 15.4 | 0.63% | 3.43% | 12.19% |
| 2026-05-20 | 35.3 (0.28%) | 219 (-12.64%) | 73 | 33.33 | 0.32% | 3.22% | 12.27% |
| 2026-05-19 | 35.2 (-1.4%) | 250 (-21.59%) | 46 | 18.4 | 0.37% | 3.34% | 12.33% |
| 2026-05-18 | 35.7 (-1.52%) | 319 (-71.63%) | 78 | 24.45 | 0.47% | 3.47% | 12.79% |
| 2026-05-15 | 36.25 (3.13%) | 1127 (291.48%) | 542 | 48.09 | 1.64% | 4.22% | 13.09% |
| 2026-05-14 | 35.15 (-0.14%) | 288 (-6.21%) | 64 | 22.22 | 0.42% | 3.65% | 13.47% |
| 2026-05-13 | 35.2 (-1.68%) | 307 (-9.48%) | 81 | 26.38 | 0.45% | 3.61% | 14.13% |
| 2026-05-12 | 35.8 (0.85%) | 339 (-59.3%) | 90 | 26.55 | 0.49% | 3.71% | 14.04% |
| 2026-05-11 | 35.5 (-6.46%) | 833 (13.19%) | 165 | 19.81 | 1.22% | 3.76% | 14.09% |
| 2026-05-08 | 37.95 (1.88%) | 736 (186.02%) | 332 | 45.11 | 1.07% | 3.3% | 13.18% |
| 2026-05-07 | 37.25 (0.4%) | 257 (-31.38%) | 83 | 32.3 | 0.38% | 2.65% | 12.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.1 (-1.98%) | 375 (0.7%) | 85 | 22.67 | 0.55% | 2.57% | 12.5% |
| 2026-05-05 | 37.85 (4.27%) | 372 (-28.32%) | 123 | 33.06 | 0.54% | 2.72% | 12.17% |
| 2026-05-04 | 36.3 (3.42%) | 519 (76.35%) | 131 | 25.24 | 0.76% | 2.58% | 12.05% |
| 2026-04-30 | 35.1 (0.0%) | 294 (46.68%) | 44 | 14.97 | 0.43% | 2.27% | 11.55% |
| 2026-04-29 | 35.1 (-0.14%) | 201 (-57.84%) | 52 | 25.87 | 0.29% | 2.45% | 11.75% |
| 2026-04-28 | 35.15 (-2.5%) | 476 (72.15%) | 164 | 34.45 | 0.7% | 2.87% | 11.99% |
| 2026-04-27 | 36.05 (-1.5%) | 276 (-9.35%) | 95 | 34.42 | 0.4% | 2.56% | 11.67% |
| 2026-04-24 | 36.6 (-2.01%) | 305 (-27.62%) | 36 | 11.8 | 0.45% | 2.98% | 11.68% |
| 2026-04-23 | 37.35 (-2.35%) | 422 (-13.77%) | 95 | 22.51 | 0.62% | 3.31% | 11.72% |
| 2026-04-22 | 38.25 (1.73%) | 489 (85.42%) | 130 | 26.58 | 0.71% | 4.71% | 11.53% |
| 2026-04-21 | 37.6 (-0.66%) | 264 (-53.32%) | 44 | 16.67 | 0.38% | 5.08% | 11.68% |
| 2026-04-20 | 37.85 (0.0%) | 565 (7.32%) | 134 | 23.72 | 0.82% | 5.05% | 11.6% |
| 2026-04-17 | 37.85 (0.4%) | 527 (-61.96%) | 169 | 32.07 | 0.77% | 4.77% | 11.06% |
| 2026-04-16 | 37.7 (3.71%) | 1385 (87.29%) | 689 | 49.75 | 2.02% | 4.31% | 10.79% |
| 2026-04-15 | 36.35 (4.76%) | 739 (196.64%) | 248 | 33.56 | 1.08% | 2.8% | 9.08% |
| 2026-04-14 | 34.7 (0.58%) | 249 (-32.33%) | 65 | 26.1 | 0.36% | 1.98% | 8.27% |
| 2026-04-13 | 34.5 (1.17%) | 368 (73.72%) | 54 | 14.67 | 0.54% | 1.84% | 8.24% |
| 2026-04-10 | 34.1 (-0.29%) | 212 (-39.67%) | 27 | 12.74 | 0.31% | 1.72% | 8.08% |
| 2026-04-09 | 34.2 (-1.58%) | 351 (99.53%) | 77 | 21.94 | 0.51% | 1.66% | 8.28% |
| 2026-04-08 | 34.75 (1.91%) | 176 (15.37%) | 25 | 14.2 | 0.26% | 1.79% | 8.21% |
| 2026-04-07 | 34.1 (-0.29%) | 152 (-47.25%) | 23 | 15.13 | 0.22% | 2.07% | 8.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.2 (-2.7%) | 289 (68.36%) | 62 | 21.45 | 0.42% | 2.21% | 8.94% |
| 2026-04-01 | 35.15 (2.03%) | 171 (-60.49%) | 53 | 30.99 | 0.25% | 2.21% | 9.06% |
| 2026-03-31 | 34.45 (-3.5%) | 435 (18.48%) | 139 | 31.95 | 0.63% | 2.44% | 10.62% |
| 2026-03-30 | 35.7 (-0.56%) | 367 (44.88%) | 162 | 44.14 | 0.54% | 2.23% | 11.01% |
| 2026-03-27 | 35.9 (-1.91%) | 253 (-11.21%) | 66 | 26.09 | 0.37% | 2.56% | 13.17% |
| 2026-03-26 | 36.6 (-1.35%) | 285 (-14.16%) | 51 | 17.89 | 0.42% | 2.5% | 13.22% |
| 2026-03-25 | 37.1 (1.37%) | 332 (13.54%) | 148 | 44.58 | 0.48% | 2.36% | 13.37% |
| 2026-03-24 | 36.6 (-1.08%) | 292 (-50.24%) | 119 | 40.75 | 0.43% | 2.38% | 13.45% |
| 2026-03-23 | 37.0 (-1.33%) | 588 (177.17%) | 371 | 63.1 | 0.86% | 2.26% | 14.1% |
| 2026-03-20 | 37.5 (-0.92%) | 212 (9.33%) | 47 | 22.17 | 0.31% | 1.67% | 13.89% |
| 2026-03-19 | 37.85 (-2.45%) | 194 (-43.21%) | 28 | 14.43 | 0.28% | 1.69% | 13.97% |
| 2026-03-18 | 38.8 (1.7%) | 342 (61.05%) | 49 | 14.33 | 0.5% | 1.78% | 14.08% |
| 2026-03-17 | 38.15 (0.79%) | 212 (17.13%) | 52 | 24.53 | 0.31% | 1.79% | 14.32% |
| 2026-03-16 | 37.85 (0.4%) | 181 (-20.81%) | 51 | 28.18 | 0.26% | 1.93% | 14.44% |
| 2026-03-13 | 37.7 (-0.66%) | 228 (-11.54%) | 76 | 33.33 | 0.33% | 2.6% | 14.46% |
| 2026-03-12 | 37.95 (-1.43%) | 258 (-25.84%) | 75 | 29.07 | 0.38% | 2.54% | 14.6% |
| 2026-03-11 | 38.5 (5.05%) | 349 (13.28%) | 51 | 14.61 | 0.51% | 2.71% | 14.87% |
| 2026-03-10 | 36.65 (0.14%) | 308 (-51.64%) | 69 | 22.4 | 0.45% | 4.01% | 15.29% |
| 2026-03-09 | 36.6 (-6.51%) | 637 (238.75%) | 205 | 32.18 | 0.93% | 4.59% | 15.74% |
| 2026-03-06 | 39.15 (-0.63%) | 188 (-49.79%) | 62 | 32.98 | 0.27% | 6.35% | 15.36% |
| 2026-03-05 | 39.4 (3.01%) | 374 (-69.92%) | 117 | 31.28 | 0.55% | 6.49% | 15.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.25 (-4.85%) | 1245 (77.94%) | 383 | 30.76 | 1.82% | 6.51% | 15.88% |
| 2026-03-03 | 40.2 (-1.23%) | 699 (-62.1%) | 264 | 37.77 | 1.02% | 5.27% | 14.85% |
| 2026-03-02 | 40.7 (1.62%) | 1846 (544.85%) | 1038 | 56.23 | 2.69% | 5.32% | 15.24% |
| 2026-02-26 | 40.05 (-0.12%) | 286 (-26.52%) | 73 | 25.52 | 0.42% | 3.28% | 14.78% |
| 2026-02-25 | 40.1 (-1.47%) | 389 (0.06%) | 116 | 29.82 | 0.57% | 3.25% | 17.81% |
| 2026-02-24 | 40.7 (0.37%) | 389 (-47.24%) | 106 | 27.25 | 0.57% | 3.08% | 18.84% |
| 2026-02-23 | 40.55 (2.53%) | 738 (65.25%) | 317 | 42.95 | 1.08% | 3.25% | 19.2% |
| 2026-02-11 | 39.55 (0.13%) | 446 (67.83%) | 181 | 40.58 | 0.65% | 2.6% | 18.92% |
| 2026-02-10 | 39.5 (-0.25%) | 266 (-1.88%) | 44 | 16.54 | 0.39% | 2.23% | 19.55% |
| 2026-02-09 | 39.6 (2.06%) | 271 (-46.33%) | 36 | 13.28 | 0.4% | 2.32% | 21.25% |
| 2026-02-06 | 38.8 (-3.24%) | 505 (71.79%) | 109 | 21.58 | 0.74% | 2.57% | 26.85% |
| 2026-02-05 | 40.1 (-1.11%) | 294 (51.63%) | 90 | 30.61 | 0.43% | 2.76% | 33.09% |
| 2026-02-04 | 40.55 (0.87%) | 194 (-40.56%) | 62 | 31.96 | 0.28% | 3.23% | 35.47% |
| 2026-02-03 | 40.2 (0.25%) | 326 (-26.19%) | 117 | 35.89 | 0.48% | 3.5% | 35.65% |
| 2026-02-02 | 40.1 (-0.74%) | 442 (-30.67%) | 138 | 31.22 | 0.64% | 3.93% | 35.6% |
| 2026-01-30 | 40.4 (-3.92%) | 637 (3.25%) | 120 | 18.84 | 0.93% | 3.72% | 35.7% |
| 2026-01-29 | 42.05 (0.0%) | 617 (63.89%) | 293 | 47.49 | 0.9% | 3.58% | 35.38% |
| 2026-01-28 | 42.05 (0.0%) | 376 (-39.03%) | 139 | 36.97 | 0.55% | 4.09% | 35.53% |
| 2026-01-27 | 42.05 (-2.89%) | 618 (105.08%) | 97 | 15.7 | 0.9% | 5.77% | 40.67% |
| 2026-01-26 | 43.3 (1.05%) | 301 (-44.27%) | 79 | 26.25 | 0.44% | 8.32% | 40.66% |
| 2026-01-23 | 42.85 (-1.72%) | 540 (-44.01%) | 216 | 40.0 | 0.79% | 9.47% | 40.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.6 (-1.02%) | 966 (-36.85%) | 424 | 43.89 | 1.41% | 9.61% | 40.02% |
| 2026-01-21 | 44.05 (0.69%) | 1529 (-35.4%) | 756 | 49.44 | 2.23% | 9.0% | 39.77% |
| 2026-01-20 | 43.75 (1.04%) | 2368 (116.91%) | 1467 | 61.95 | 3.45% | 8.05% | 37.77% |
| 2026-01-19 | 43.3 (0.23%) | 1091 (70.85%) | 453 | 41.52 | 1.59% | 6.68% | 34.85% |
| 2026-01-16 | 43.2 (0.47%) | 639 (17.11%) | 208 | 32.55 | 0.93% | 11.09% | 33.53% |
| 2026-01-15 | 43.0 (-0.69%) | 545 (-37.74%) | 234 | 42.94 | 0.8% | 17.13% | 32.99% |
| 2026-01-14 | 43.3 (0.93%) | 876 (-38.82%) | 300 | 34.25 | 1.28% | 19.15% | 32.69% |
| 2026-01-13 | 42.9 (-2.39%) | 1432 (-65.17%) | 669 | 46.72 | 2.09% | 18.33% | 32.02% |
| 2026-01-12 | 43.95 (2.69%) | 4113 (-14.01%) | 2361 | 57.4 | 6.0% | 16.67% | 30.29% |
| 2026-01-09 | 42.8 (5.29%) | 4783 (147.93%) | 2743 | 57.35 | 6.97% | 11.42% | 24.7% |
| 2026-01-08 | 40.65 (1.5%) | 1929 (512.74%) | 1197 | 62.05 | 2.81% | 5.06% | 18.37% |
| 2026-01-07 | 40.05 (0.0%) | 314 (6.56%) | 66 | 21.02 | 0.46% | 3.29% | 16.42% |
| 2026-01-06 | 40.05 (0.12%) | 295 (-42.27%) | 74 | 25.08 | 0.43% | 8.53% | 16.34% |
| 2026-01-05 | 40.0 (-0.99%) | 511 (22.29%) | 111 | 21.72 | 0.75% | 8.99% | 16.24% |
| 2026-01-02 | 40.4 (0.0%) | 418 (-41.69%) | 106 | 25.36 | 0.61% | 8.52% | 16.2% |
| 2025-12-31 | 40.4 (-2.3%) | 717 (-81.62%) | 149 | 20.78 | 1.05% | 8.21% | 16.15% |
| 2025-12-30 | 41.35 (-0.36%) | 3906 (540.9%) | 2516 | 64.41 | 5.69% | 8.33% | 15.75% |
| 2025-12-29 | 41.5 (1.97%) | 609 (213.1%) | 217 | 35.63 | 0.89% | 2.86% | 11.23% |
| 2025-12-26 | 40.7 (-0.97%) | 194 (-5.24%) | 43 | 22.16 | 0.28% | 2.51% | 12.01% |
| 2025-12-24 | 41.1 (-0.84%) | 205 (-74.34%) | 75 | 36.59 | 0.3% | 2.49% | 23.36% |
| 2025-12-23 | 41.45 (0.61%) | 800 (419.95%) | 511 | 63.88 | 1.17% | 2.59% | 32.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.2 (0.49%) | 153 (-57.83%) | 51 | 33.33 | 0.22% | 1.91% | 33.16% |
| 2025-12-19 | 41.0 (2.5%) | 365 (97.01%) | 93 | 25.48 | 0.53% | 2.3% | 33.97% |
| 2025-12-18 | 40.0 (-0.5%) | 185 (-31.64%) | 51 | 27.57 | 0.27% | 2.12% | 34.09% |
| 2025-12-17 | 40.2 (-1.23%) | 271 (-19.52%) | 50 | 18.45 | 0.4% | 2.26% | 34.35% |
| 2025-12-16 | 40.7 (-2.05%) | 336 (-19.43%) | 109 | 32.44 | 0.49% | 2.51% | 34.66% |
| 2025-12-15 | 41.55 (1.34%) | 418 (70.92%) | 146 | 34.93 | 0.61% | 2.88% | 35.1% |
| 2025-12-12 | 41.0 (0.12%) | 244 (-13.07%) | 96 | 39.34 | 0.36% | 2.65% | 34.94% |
| 2025-12-11 | 40.95 (-0.61%) | 281 (-35.72%) | 61 | 21.71 | 0.41% | 2.62% | 35.08% |
| 2025-12-10 | 41.2 (-1.55%) | 437 (-26.51%) | 153 | 35.01 | 0.64% | 2.92% | 35.11% |
| 2025-12-09 | 41.85 (0.12%) | 595 (129.79%) | 221 | 37.14 | 0.87% | 2.84% | 35.01% |
| 2025-12-08 | 41.8 (1.21%) | 259 (14.55%) | 51 | 19.69 | 0.38% | 2.62% | 34.61% |
| 2025-12-05 | 41.3 (-0.24%) | 226 (-53.48%) | 69 | 30.53 | 0.33% | 3.42% | 34.7% |
| 2025-12-04 | 41.4 (1.22%) | 486 (27.76%) | 173 | 35.6 | 0.71% | 4.75% | 35.14% |
| 2025-12-03 | 40.9 (-0.49%) | 380 (-13.88%) | 103 | 27.11 | 0.56% | 15.68% | 35.01% |
| 2025-12-02 | 41.1 (-1.2%) | 442 (-45.48%) | 125 | 28.28 | 0.64% | 25.0% | 35.78% |
| 2025-12-01 | 41.6 (-1.19%) | 810 (-28.94%) | 330 | 40.74 | 1.18% | 25.74% | 37.45% |
| 2025-11-28 | 42.1 (-2.09%) | 1141 (-85.71%) | 586 | 51.36 | 1.66% | 25.6% | 37.92% |
| 2025-11-27 | 43.0 (-7.13%) | 7984 (17.96%) | 5056 | 63.33 | 11.64% | 24.59% | 37.04% |
| 2025-11-26 | 46.3 (9.98%) | 6768 (609.89%) | 3737 | 55.22 | 9.87% | 13.48% | 26.38% |
| 2025-11-25 | 42.1 (3.19%) | 953 (33.63%) | 539 | 56.56 | 1.39% | 4.32% | 17.48% |
| 2025-11-24 | 40.8 (1.62%) | 713 (58.46%) | 365 | 51.19 | 1.04% | 3.86% | 17.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.15 (-2.07%) | 450 (24.37%) | 184 | 40.89 | 0.66% | 3.27% | 16.93% |
| 2025-11-20 | 41.0 (1.61%) | 362 (-25.09%) | 89 | 24.59 | 0.53% | 3.11% | 16.74% |
| 2025-11-19 | 40.35 (-1.1%) | 483 (-24.06%) | 124 | 25.67 | 0.7% | 3.02% | 17.11% |
| 2025-11-18 | 40.8 (-2.63%) | 636 (103.53%) | 130 | 20.44 | 0.93% | 2.86% | 16.96% |
| 2025-11-17 | 41.9 (-1.41%) | 312 (-6.75%) | 75 | 24.04 | 0.46% | 2.39% | 16.67% |
| 2025-11-14 | 42.5 (-2.3%) | 335 (9.52%) | 102 | 30.45 | 0.49% | 2.41% | 17.51% |
| 2025-11-13 | 43.5 (-0.91%) | 306 (-17.1%) | 78 | 25.49 | 0.45% | 2.68% | 18.12% |
| 2025-11-12 | 43.9 (1.74%) | 369 (15.94%) | 54 | 14.63 | 0.54% | 2.82% | 18.61% |
| 2025-11-11 | 43.15 (0.7%) | 318 (-0.96%) | 95 | 29.87 | 0.46% | 3.6% | 19.46% |
| 2025-11-10 | 42.85 (0.12%) | 321 (-38.78%) | 74 | 23.05 | 0.47% | 5.46% | 21.04% |
| 2025-11-07 | 42.8 (-2.51%) | 525 (32.47%) | 201 | 38.29 | 0.77% | 6.64% | 21.27% |
| 2025-11-06 | 43.9 (-0.68%) | 396 (-56.37%) | 133 | 33.59 | 0.58% | 6.66% | 22.53% |
| 2025-11-05 | 44.2 (-0.23%) | 909 (-42.82%) | 533 | 58.64 | 1.33% | 7.06% | 23.04% |
| 2025-11-04 | 44.3 (0.0%) | 1590 (40.53%) | 879 | 55.28 | 2.32% | 6.7% | 23.75% |
| 2025-11-03 | 44.3 (2.19%) | 1131 (109.89%) | 503 | 44.47 | 1.65% | 5.34% | 22.55% |
| 2025-10-31 | 43.35 (-0.46%) | 539 (-20.18%) | 157 | 29.13 | 0.79% | 4.61% | 22.15% |
| 2025-10-30 | 43.55 (-1.14%) | 675 (2.7%) | 237 | 35.11 | 0.98% | 4.3% | 21.88% |
| 2025-10-29 | 44.05 (-1.56%) | 657 (0.15%) | 179 | 27.25 | 0.96% | 4.21% | 22.03% |
| 2025-10-28 | 44.75 (-1.65%) | 656 (3.13%) | 201 | 30.64 | 0.96% | 3.8% | 21.74% |
| 2025-10-27 | 45.5 (-0.33%) | 636 (98.4%) | 181 | 28.46 | 0.93% | 3.48% | 21.66% |
| 2025-10-23 | 45.65 (-0.98%) | 320 (-48.09%) | 116 | 36.25 | 0.47% | 3.86% | 22.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.1 (0.44%) | 618 (65.34%) | 286 | 46.28 | 0.9% | 4.49% | 25.65% |
| 2025-10-21 | 45.9 (0.44%) | 373 (-14.54%) | 79 | 21.18 | 0.54% | 4.52% | 26.61% |
| 2025-10-20 | 45.7 (-0.44%) | 437 (-51.14%) | 105 | 24.03 | 0.64% | 5.36% | 27.94% |
| 2025-10-17 | 45.9 (-2.96%) | 895 (18.93%) | 219 | 24.47 | 1.31% | 6.77% | 28.52% |
| 2025-10-16 | 47.3 (0.64%) | 752 (17.41%) | 378 | 50.27 | 1.1% | 6.16% | 29.06% |
| 2025-10-15 | 47.0 (-0.74%) | 641 (-32.54%) | 149 | 23.24 | 0.93% | 7.09% | 34.07% |
| 2025-10-14 | 47.35 (-4.63%) | 950 (-32.27%) | 280 | 29.47 | 1.39% | 7.24% | 35.47% |
| 2025-10-13 | 49.65 (0.91%) | 1403 (194.23%) | 691 | 49.25 | 2.05% | 7.89% | 37.81% |
| 2025-10-09 | 49.2 (-1.5%) | 476 (-65.78%) | 169 | 35.5 | 0.7% | 6.97% | 39.84% |
| 2025-10-08 | 49.95 (1.63%) | 1393 (87.71%) | 617 | 44.29 | 2.03% | 7.52% | 42.15% |
| 2025-10-07 | 49.15 (0.51%) | 742 (-46.92%) | 369 | 49.73 | 1.08% | 6.0% | 44.6% |
| 2025-10-03 | 48.9 (2.3%) | 1398 (81.87%) | 853 | 61.02 | 2.04% | 6.05% | 48.8% |
| 2025-10-02 | 47.8 (-1.95%) | 769 (-9.99%) | 245 | 31.86 | 1.12% | 4.68% | 77.79% |
| 2025-10-01 | 48.75 (0.62%) | 854 (141.32%) | 452 | 52.93 | 1.25% | 4.44% | 95.79% |
| 2025-09-30 | 48.45 (0.94%) | 354 (-54.36%) | 109 | 30.79 | 0.52% | 4.65% | 100.43% |
| 2025-09-26 | 48.0 (-2.04%) | 775 (68.83%) | 228 | 29.42 | 1.13% | 8.06% | 110.06% |
| 2025-09-25 | 49.0 (-0.81%) | 459 (-23.98%) | 150 | 32.68 | 0.67% | 8.8% | 140.69% |
| 2025-09-24 | 49.4 (-1.0%) | 604 (-39.17%) | 178 | 29.47 | 0.88% | 10.0% | 180.78% |
| 2025-09-23 | 49.9 (-2.54%) | 994 (-63.15%) | 298 | 29.98 | 1.45% | 10.34% | 203.08% |
| 2025-09-22 | 51.2 (2.81%) | 2697 (110.57%) | 1855 | 68.78 | 3.93% | 10.73% | 217.15% |
| 2025-09-19 | 49.8 (-1.58%) | 1281 (-0.22%) | 434 | 33.88 | 1.87% | 12.91% | 238.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.6 (-0.39%) | 1283 (53.93%) | 608 | 47.39 | 1.87% | 13.37% | 265.72% |
| 2025-09-17 | 50.8 (-1.36%) | 834 (-33.96%) | 318 | 38.13 | 1.22% | 15.23% | 268.21% |
| 2025-09-16 | 51.5 (-1.34%) | 1263 (-69.89%) | 602 | 47.66 | 1.84% | 18.08% | 271.57% |
| 2025-09-15 | 52.2 (2.96%) | 4194 (162.52%) | 2839 | 67.69 | 6.11% | 19.25% | 285.48% |
| 2025-09-12 | 50.7 (-0.59%) | 1597 (-37.61%) | 828 | 51.85 | 2.33% | 17.62% | 289.22% |
| 2025-09-11 | 51.0 (-5.2%) | 2560 (-8.22%) | 934 | 36.48 | 3.73% | 20.57% | 289.73% |
| 2025-09-10 | 53.8 (-0.92%) | 2790 (35.34%) | 1503 | 53.87 | 4.07% | 47.87% | 288.56% |
| 2025-09-09 | 54.3 (-1.63%) | 2061 (-32.96%) | 968 | 46.97 | 3.01% | 62.93% | 288.41% |
| 2025-09-08 | 55.2 (0.55%) | 3074 (-15.15%) | 1577 | 51.3 | 4.48% | 65.81% | 288.65% |
| 2025-09-05 | 54.9 (-1.96%) | 3623 (-82.98%) | 1918 | 52.94 | 5.28% | 71.47% | 287.98% |
| 2025-09-04 | 56.0 (-3.45%) | 21289 (62.3%) | 15806 | 74.24 | 31.03% | 97.95% | 289.23% |
| 2025-09-03 | 58.0 (7.61%) | 13117 (224.77%) | 8780 | 66.94 | 19.12% | 107.68% | 263.4% |
| 2025-09-02 | 53.9 (-2.71%) | 4038 (-41.93%) | 2311 | 57.23 | 5.89% | 111.74% | 254.43% |
| 2025-09-01 | 55.4 (-5.46%) | 6955 (-68.08%) | 3186 | 45.81 | 10.14% | 121.37% | 258.76% |
| 2025-08-29 | 58.6 (0.34%) | 21790 (-22.08%) | 16499 | 75.72 | 31.77% | 136.99% | 262.46% |
| 2025-08-28 | 58.4 (5.61%) | 27964 (75.85%) | 20127 | 71.97 | 40.76% | 133.83% | 233.08% |
| 2025-08-27 | 55.3 (2.6%) | 15901 (49.37%) | 10319 | 64.9 | 23.18% | 97.43% | 197.83% |
| 2025-08-26 | 53.9 (-0.92%) | 10645 (-39.77%) | 6839 | 64.25 | 15.52% | 78.82% | 184.28% |
| 2025-08-25 | 54.4 (3.82%) | 17674 (-9.93%) | 11640 | 65.86 | 25.77% | 79.06% | 188.66% |
| 2025-08-22 | 52.4 (6.5%) | 19622 (556.34%) | 12351 | 62.94 | 28.6% | 63.15% | 175.7% |
| 2025-08-21 | 49.2 (1.44%) | 2989 (-4.79%) | 1987 | 66.48 | 4.36% | 37.38% | 174.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 48.5 (-4.72%) | 3140 (-70.94%) | 1420 | 45.22 | 4.58% | 35.59% | 188.31% |
| 2025-08-19 | 50.9 (-5.04%) | 10805 (59.83%) | 5944 | 55.01 | 15.75% | 34.92% | 188.03% |
| 2025-08-18 | 53.6 (9.84%) | 6760 (247.77%) | 2279 | 33.71 | 9.85% | 22.41% | 174.61% |
| 2025-08-15 | 48.8 (-1.21%) | 1943 (10.31%) | 909 | 46.78 | 2.83% | 16.37% | 167.88% |
| 2025-08-14 | 49.4 (-2.18%) | 1762 (-34.4%) | 720 | 40.86 | 2.57% | 20.07% | 166.17% |
| 2025-08-13 | 50.5 (-2.13%) | 2686 (20.82%) | 1389 | 51.71 | 3.92% | 22.71% | 164.8% |
| 2025-08-12 | 51.6 (0.19%) | 2223 (-14.95%) | 1275 | 57.35 | 3.24% | 28.94% | 162.25% |
| 2025-08-11 | 51.5 (-1.53%) | 2614 (-41.71%) | 1739 | 66.53 | 3.81% | 35.93% | 160.31% |
| 2025-08-08 | 52.3 (0.58%) | 4484 (25.68%) | 2854 | 63.65 | 6.54% | 45.94% | 158.04% |
| 2025-08-07 | 52.0 (-2.99%) | 3568 (-48.75%) | 1921 | 53.84 | 5.2% | 41.79% | 152.78% |
| 2025-08-06 | 53.6 (1.9%) | 6963 (-0.74%) | 4280 | 61.47 | 10.15% | 42.11% | 148.78% |
| 2025-08-05 | 52.6 (0.57%) | 7015 (-26.05%) | 4896 | 69.79 | 10.23% | 41.59% | 139.69% |
| 2025-08-04 | 52.3 (5.87%) | 9486 (479.71%) | 5573 | 58.75 | 13.83% | 51.26% | 131.01% |
| 2025-08-01 | 49.4 (-0.3%) | 1636 (-56.78%) | 772 | 47.19 | 2.39% | 50.24% | 119.38% |
| 2025-07-31 | 49.55 (-3.03%) | 3785 (-42.7%) | 2281 | 60.26 | 5.52% | 75.32% | 120.07% |
| 2025-07-30 | 51.1 (1.19%) | 6607 (-51.59%) | 4781 | 72.36 | 9.63% | 87.9% | 116.25% |
| 2025-07-29 | 50.5 (-0.2%) | 13647 (55.35%) | 10321 | 75.63 | 19.89% | 82.58% | 108.6% |
| 2025-07-28 | 50.6 (-0.78%) | 8785 (-53.38%) | 5953 | 67.76 | 12.81% | 65.01% | 90.85% |
| 2025-07-25 | 51.0 (5.15%) | 18844 (51.75%) | 13647 | 72.42 | 27.47% | 55.33% | 80.39% |
| 2025-07-24 | 48.5 (4.64%) | 12418 (320.75%) | 9161 | 73.77 | 18.1% | 28.98% | 55.23% |
| 2025-07-23 | 46.35 (3.34%) | 2951 (85.06%) | 1791 | 60.69 | 4.3% | 12.08% | 40.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.85 (-2.71%) | 1594 (-25.67%) | 672 | 42.16 | 2.32% | 9.14% | 41.45% |
| 2025-07-21 | 46.1 (1.21%) | 2145 (177.97%) | 1231 | 57.39 | 3.13% | 8.12% | 46.3% |
| 2025-07-18 | 45.55 (-0.98%) | 771 (-6.05%) | 271 | 35.15 | 1.13% | 6.53% | 63.87% |
| 2025-07-17 | 46.0 (1.32%) | 821 (-12.49%) | 216 | 26.31 | 1.2% | 6.68% | 73.66% |
| 2025-07-16 | 45.4 (-1.73%) | 938 (4.97%) | 273 | 29.1 | 1.37% | 6.69% | 98.39% |
| 2025-07-15 | 46.2 (0.54%) | 894 (-14.95%) | 310 | 34.68 | 1.3% | 6.37% | 104.36% |
| 2025-07-14 | 45.95 (-2.65%) | 1051 (20.19%) | 404 | 38.44 | 1.53% | 6.62% | 115.58% |
| 2025-07-11 | 47.2 (0.85%) | 874 (5.85%) | 348 | 39.82 | 1.28% | 7.28% | 146.76% |
| 2025-07-10 | 46.8 (-2.6%) | 826 (13.85%) | 207 | 25.06 | 1.2% | 9.08% | 178.44% |
| 2025-07-09 | 48.05 (0.0%) | 725 (-31.84%) | 161 | 22.21 | 1.06% | 9.58% | 180.71% |
| 2025-07-08 | 48.05 (-1.84%) | 1065 (-29.18%) | 221 | 20.75 | 1.55% | 10.51% | 183.76% |
| 2025-07-07 | 48.95 (-0.71%) | 1503 (-28.73%) | 523 | 34.8 | 2.19% | 11.1% | 186.12% |
| 2025-07-04 | 49.3 (-3.52%) | 2110 (80.33%) | 982 | 46.54 | 3.08% | 11.25% | 192.83% |
| 2025-07-03 | 51.1 (0.2%) | 1170 (-14.0%) | 566 | 48.38 | 1.71% | 10.48% | 203.39% |
| 2025-07-02 | 51.0 (0.59%) | 1360 (-7.39%) | 830 | 61.03 | 1.98% | 11.93% | 209.21% |
| 2025-07-01 | 50.7 (-0.98%) | 1469 (-8.69%) | 667 | 45.41 | 2.14% | 15.42% | 216.38% |
| 2025-06-30 | 51.2 (-2.48%) | 1609 (1.76%) | 742 | 46.12 | 2.35% | 20.45% | 262.57% |
| 2025-06-27 | 52.5 (1.35%) | 1581 (-26.86%) | 881 | 55.72 | 2.31% | 38.81% | 299.32% |
| 2025-06-26 | 51.8 (-0.96%) | 2161 (-42.46%) | 1141 | 52.8 | 3.15% | 47.41% | 301.92% |
| 2025-06-25 | 52.3 (-2.97%) | 3757 (-23.68%) | 1879 | 50.01 | 5.48% | 70.19% | 303.9% |
| 2025-06-24 | 53.9 (-2.0%) | 4922 (-65.33%) | 2978 | 60.5 | 7.18% | 72.06% | 303.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.0 (2.42%) | 14199 (89.7%) | 11601 | 81.7 | 20.7% | 77.4% | 301.32% |
| 2025-06-20 | 53.7 (-4.11%) | 7485 (-57.92%) | 4523 | 60.43 | 10.91% | 89.42% | 289.62% |
| 2025-06-19 | 56.0 (0.36%) | 17785 (253.08%) | 13190 | 74.16 | 25.93% | 111.46% | 286.6% |
| 2025-06-18 | 55.8 (-1.41%) | 5037 (-41.36%) | 3260 | 64.72 | 7.34% | 89.0% | 272.66% |
| 2025-06-17 | 56.6 (-0.53%) | 8589 (-61.73%) | 5145 | 59.9 | 12.52% | 85.77% | 293.58% |
| 2025-06-16 | 56.9 (4.6%) | 22442 (-0.74%) | 18108 | 80.69 | 32.72% | 77.16% | 295.38% |
| 2025-06-13 | 54.4 (1.49%) | 22609 (851.16%) | 16352 | 72.33 | 32.96% | 53.35% | 275.41% |
| 2025-06-12 | 53.6 (0.56%) | 2377 (-15.78%) | 1298 | 54.61 | 3.47% | 34.03% | 281.36% |
| 2025-06-11 | 53.3 (-1.11%) | 2822 (5.3%) | 1674 | 59.32 | 4.11% | 38.09% | 291.6% |
| 2025-06-10 | 53.9 (-1.1%) | 2680 (-56.13%) | 1488 | 55.52 | 3.91% | 43.13% | 308.4% |
| 2025-06-09 | 54.5 (1.68%) | 6109 (-34.71%) | 4620 | 75.63 | 8.91% | 87.55% | 332.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 37.55 (3.3%) | 3161 (-1.73%) | 827 | 26.16 |
| 2026-05-29 | 36.35 (0.0%) | 3217 (114.05%) | 963 | 29.93 |
| 2026-05-22 | 36.35 (0.28%) | 1503 (-48.1%) | 311 | 20.69 |
| 2026-05-15 | 36.25 (-4.48%) | 2896 (28.02%) | 942 | 32.53 |
| 2026-05-08 | 37.95 (8.12%) | 2262 (81.02%) | 754 | 33.33 |
| 2026-04-30 | 35.1 (-4.1%) | 1249 (-38.95%) | 355 | 28.42 |
| 2026-04-24 | 36.6 (-3.3%) | 2046 (-37.4%) | 439 | 21.46 |
| 2026-04-17 | 37.85 (11.0%) | 3269 (266.34%) | 1225 | 37.47 |
| 2026-04-10 | 34.1 (-0.29%) | 892 (-29.38%) | 152 | 17.04 |
| 2026-04-02 | 34.2 (-4.74%) | 1263 (-27.91%) | 416 | 32.94 |
| 2026-03-27 | 35.9 (-4.27%) | 1753 (53.46%) | 755 | 43.07 |
| 2026-03-20 | 37.5 (-0.53%) | 1142 (-35.89%) | 227 | 19.88 |
| 2026-03-13 | 37.7 (-3.7%) | 1782 (-59.08%) | 476 | 26.71 |
| 2026-03-06 | 39.15 (-2.25%) | 4354 (141.43%) | 1864 | 42.81 |
| 2026-02-26 | 40.05 (1.26%) | 1803 (83.29%) | 612 | 33.94 |
| 2026-02-11 | 39.55 (1.93%) | 984 (-44.16%) | 261 | 26.52 |
| 2026-02-06 | 38.8 (-3.96%) | 1762 (-30.95%) | 516 | 29.28 |
| 2026-01-30 | 40.4 (-5.72%) | 2552 (-60.72%) | 728 | 28.53 |
| 2026-01-23 | 42.85 (-0.81%) | 6496 (-14.6%) | 3316 | 51.05 |
| 2026-01-16 | 43.2 (0.93%) | 7607 (-2.91%) | 3772 | 49.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.8 (5.94%) | 7835 (1771.93%) | 4191 | 53.49 |
| 2026-01-02 | 40.4 (-0.74%) | 418 (-69.1%) | 106 | 25.36 |
| 2025-12-26 | 40.7 (-0.73%) | 1354 (-14.08%) | 680 | 50.22 |
| 2025-12-19 | 41.0 (0.0%) | 1576 (-13.32%) | 449 | 28.49 |
| 2025-12-12 | 41.0 (-0.73%) | 1819 (-22.49%) | 582 | 32.0 |
| 2025-12-05 | 41.3 (-1.9%) | 2346 (-86.64%) | 800 | 34.1 |
| 2025-11-28 | 42.1 (4.86%) | 17561 (682.25%) | 10283 | 58.56 |
| 2025-11-21 | 40.15 (-5.53%) | 2244 (35.96%) | 602 | 26.83 |
| 2025-11-14 | 42.5 (-0.7%) | 1651 (-63.73%) | 403 | 24.41 |
| 2025-11-07 | 42.8 (-1.27%) | 4552 (43.84%) | 2249 | 49.41 |
| 2025-10-31 | 43.35 (-5.04%) | 3165 (80.84%) | 955 | 30.17 |
| 2025-10-23 | 45.65 (-0.54%) | 1750 (-62.3%) | 586 | 33.49 |
| 2025-10-17 | 45.9 (-6.71%) | 4643 (77.68%) | 1717 | 36.98 |
| 2025-10-09 | 49.2 (0.61%) | 2613 (-22.61%) | 1155 | 44.2 |
| 2025-10-03 | 48.9 (1.87%) | 3376 (-38.95%) | 1659 | 49.14 |
| 2025-09-26 | 48.0 (-3.61%) | 5531 (-37.54%) | 2709 | 48.98 |
| 2025-09-19 | 49.8 (-1.78%) | 8856 (-26.72%) | 4801 | 54.21 |
| 2025-09-12 | 50.7 (-7.65%) | 12085 (-75.35%) | 5810 | 48.08 |
| 2025-09-05 | 54.9 (-6.31%) | 49025 (-47.83%) | 32001 | 65.27 |
| 2025-08-29 | 58.6 (11.83%) | 93977 (116.95%) | 65424 | 69.62 |
| 2025-08-22 | 52.4 (7.38%) | 43318 (285.74%) | 23981 | 55.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.8 (-6.69%) | 11229 (-64.37%) | 6032 | 53.72 |
| 2025-08-08 | 52.3 (5.87%) | 31517 (-8.54%) | 19524 | 61.95 |
| 2025-08-01 | 49.4 (-3.14%) | 34462 (-9.2%) | 24108 | 69.96 |
| 2025-07-25 | 51.0 (11.96%) | 37954 (747.57%) | 26502 | 69.83 |
| 2025-07-18 | 45.55 (-3.5%) | 4478 (-10.37%) | 1474 | 32.92 |
| 2025-07-11 | 47.2 (-4.26%) | 4996 (-35.27%) | 1460 | 29.22 |
| 2025-07-04 | 49.3 (-6.1%) | 7719 (-71.0%) | 3787 | 49.06 |
| 2025-06-27 | 52.5 (-2.23%) | 26622 (-56.6%) | 18480 | 69.42 |
| 2025-06-20 | 53.7 (-1.29%) | 61340 (67.6%) | 44226 | 72.1 |
| 2025-06-13 | 54.4 (1.49%) | 36599 (-54.69%) | 25432 | 69.49 |
| 2025-06-06 | 53.6 (4.28%) | 80772 (485.44%) | 59710 | 73.92 |
| 2025-05-29 | 51.4 (-7.22%) | 13796 (-71.85%) | 7724 | 55.99 |
| 2025-05-23 | 55.4 (-13.17%) | 49018 (-37.71%) | 31713 | 64.7 |
| 2025-05-16 | 63.8 (-4.06%) | 78691 (-77.23%) | 55566 | 70.61 |
| 2025-05-09 | 66.5 (7.61%) | 345604 (226.83%) | 284065 | 82.19 |
| 2025-05-02 | 61.8 (3.34%) | 105743 (-49.3%) | 79085 | 74.79 |
| 2025-04-25 | 59.8 (6.79%) | 208550 (33.13%) | 169348 | 81.2 |
| 2025-04-18 | 56.0 (5.26%) | 156648 (-29.86%) | 101291 | 64.66 |
| 2025-04-11 | 53.2 (-1.48%) | 223331 (-25.72%) | 186852 | 83.67 |
| 2025-04-02 | 54.0 (8.22%) | 300661 (168.82%) | 261618 | 87.01 |
| 2025-03-28 | 49.9 (14.71%) | 111843 (329.94%) | 83473 | 74.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.5 (10.41%) | 26013 (1200.35%) | 16802 | 64.59 |
| 2025-03-14 | 39.4 (1.03%) | 2000 (41.62%) | 743 | 37.15 |
| 2025-03-07 | 39.0 (-4.41%) | 1412 (-31.08%) | 405 | 28.68 |
| 2025-02-27 | 40.8 (0.0%) | 2049 (-19.46%) | 545 | 26.6 |
| 2025-02-21 | 40.8 (-0.49%) | 2544 (-41.91%) | 988 | 38.84 |
| 2025-02-14 | 41.0 (9.19%) | 4381 (634.3%) | 1507 | 34.4 |
| 2025-02-07 | 37.55 (0.4%) | 596 (-25.44%) | 109 | 18.29 |
| 2025-01-22 | 37.4 (2.89%) | 800 (-34.24%) | 330 | 41.25 |
| 2025-01-17 | 36.35 (-2.15%) | 1216 (-18.69%) | 342 | 28.12 |
| 2025-01-10 | 37.15 (-3.76%) | 1496 (-75.68%) | 357 | 23.86 |
| 2025-01-03 | 38.6 (-3.26%) | 6154 (-6.71%) | 3223 | 52.37 |
| 2024-12-31 | 39.9 (4.04%) | 6597 (322.03%) | 4994 | 75.7 |
| 2024-12-27 | 38.35 (6.82%) | 1563 (86.03%) | 483 | 30.9 |
| 2024-12-20 | 35.9 (-1.37%) | 840 (-66.44%) | 217 | 25.83 |
| 2024-12-13 | 36.4 (-5.21%) | 2503 (125.17%) | 913 | 36.48 |
| 2024-12-06 | 38.4 (1.19%) | 1111 (-55.48%) | 353 | 31.77 |
| 2024-11-29 | 37.95 (-1.68%) | 2497 (128.38%) | 1045 | 41.85 |
| 2024-11-22 | 38.6 (0.52%) | 1093 (-32.56%) | 217 | 19.85 |
| 2024-11-15 | 38.4 (-1.54%) | 1621 (-27.18%) | 450 | 27.76 |
| 2024-11-08 | 39.0 (5.12%) | 2226 (140.86%) | 781 | 35.09 |
| 2024-11-01 | 37.1 (-2.11%) | 924 (-12.52%) | 198 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.9 (0.13%) | 1056 (-49.48%) | 165 | 15.62 |
| 2024-10-18 | 37.85 (2.02%) | 2091 (165.21%) | 823 | 39.36 |
| 2024-10-11 | 37.1 (-1.98%) | 788 (19.31%) | 104 | 13.2 |
| 2024-10-04 | 37.85 (-2.32%) | 661 (-84.29%) | 195 | 29.5 |
| 2024-09-27 | 38.75 (4.45%) | 4208 (227.25%) | 1614 | 38.36 |
| 2024-09-20 | 37.1 (2.2%) | 1285 (-55.81%) | 274 | 21.32 |
| 2024-09-13 | 36.3 (8.04%) | 2909 (139.25%) | 1033 | 35.51 |
| 2024-09-06 | 33.6 (-7.69%) | 1216 (-18.77%) | 277 | 22.78 |
| 2024-08-30 | 36.4 (3.12%) | 1497 (50.64%) | 420 | 28.06 |
| 2024-08-23 | 35.3 (0.28%) | 993 (-38.31%) | 223 | 22.46 |
| 2024-08-16 | 35.2 (3.38%) | 1611 (-59.11%) | 460 | 28.55 |
| 2024-08-09 | 34.05 (-8.22%) | 3940 (124.42%) | 1162 | 29.49 |
| 2024-08-02 | 37.1 (-4.38%) | 1755 (-3.84%) | 364 | 20.74 |
| 2024-07-26 | 38.8 (-6.28%) | 1825 (-62.35%) | 458 | 25.1 |
| 2024-07-19 | 41.4 (-2.82%) | 4849 (95.52%) | 1971 | 40.65 |
| 2024-07-12 | 42.6 (-4.38%) | 2480 (-11.83%) | 454 | 18.31 |
| 2024-07-05 | 44.55 (-0.56%) | 2812 (1.04%) | 503 | 17.89 |
| 2024-06-28 | 44.8 (2.75%) | 2783 (-18.71%) | 1005 | 36.11 |
| 2024-06-21 | 43.6 (-0.68%) | 3424 (57.42%) | 1501 | 43.84 |
| 2024-06-14 | 43.9 (-1.57%) | 2175 (-25.23%) | 496 | 22.8 |
| 2024-06-07 | 44.6 (3.12%) | 2909 (7.27%) | 550 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 43.25 (-2.48%) | 2712 (-71.96%) | 373 | 13.75 |
| 2024-05-24 | 44.35 (-3.38%) | 9672 (64.12%) | 5380 | 55.62 |
| 2024-05-17 | 45.9 (4.32%) | 5893 (63.97%) | 2579 | 43.76 |
| 2024-05-10 | 44.0 (0.34%) | 3594 (59.08%) | 1385 | 38.54 |
| 2024-05-03 | 43.85 (-2.56%) | 2259 (-54.93%) | 510 | 22.58 |
| 2024-04-26 | 45.0 (-5.26%) | 5013 (-81.41%) | 1299 | 25.91 |
| 2024-04-19 | 47.5 (-0.63%) | 26962 (67.64%) | 16355 | 60.66 |
| 2024-04-12 | 47.8 (0.42%) | 16083 (88.91%) | 8953 | 55.67 |
| 2024-04-03 | 47.6 (1.06%) | 8513 (-76.0%) | 4549 | 53.44 |
| 2024-03-29 | 47.1 (1.51%) | 35471 (390.63%) | 22620 | 63.77 |
| 2024-03-22 | 46.4 (8.03%) | 7229 (173.59%) | 3350 | 46.34 |
| 2024-03-15 | 42.95 (-0.23%) | 2642 (-35.25%) | 767 | 29.03 |
| 2024-03-08 | 43.05 (-5.49%) | 4081 (-28.54%) | 763 | 18.7 |
| 2024-03-01 | 45.55 (0.77%) | 5711 (-3.77%) | 1401 | 24.53 |
| 2024-02-23 | 45.2 (-6.8%) | 5934 (129.69%) | 1197 | 20.17 |
| 2024-02-16 | 48.5 (2.0%) | 2583 (84.74%) | 555 | 21.49 |
| 2024-02-05 | 47.55 (-0.42%) | 1398 (-78.51%) | 403 | 28.83 |
| 2024-02-02 | 47.75 (5.18%) | 6509 (66.62%) | 1849 | 28.41 |
| 2024-01-26 | 45.4 (0.89%) | 3906 (-84.58%) | 1167 | 29.88 |
| 2024-01-19 | 45.0 (-8.72%) | 25340 (-16.45%) | 13841 | 54.62 |
| 2024-01-12 | 49.3 (2.28%) | 30331 (408.34%) | 17238 | 56.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.2 (2.12%) | 5966 (22.1%) | 1707 | 28.61 |
| 2023-12-29 | 47.2 (2.94%) | 4887 (-37.94%) | 1482 | 30.33 |
| 2023-12-22 | 45.85 (-2.45%) | 7874 (-10.71%) | 3884 | 49.33 |
| 2023-12-15 | 47.0 (2.17%) | 8818 (54.25%) | 4175 | 47.35 |
| 2023-12-08 | 46.0 (1.32%) | 5717 (-54.99%) | 2256 | 39.46 |
| 2023-12-01 | 45.4 (-4.32%) | 12701 (-6.64%) | 6654 | 52.39 |
| 2023-11-24 | 47.45 (9.08%) | 13605 (307.43%) | 7005 | 51.49 |
| 2023-11-17 | 43.5 (3.57%) | 3339 (8.45%) | 1273 | 38.13 |
| 2023-11-10 | 42.0 (-4.33%) | 3079 (-14.74%) | 804 | 26.11 |
| 2023-11-03 | 43.9 (-0.45%) | 3611 (-31.24%) | 1435 | 39.74 |
| 2023-10-27 | 44.1 (0.68%) | 5252 (-39.87%) | 2832 | 53.92 |
| 2023-10-20 | 43.8 (-10.98%) | 8735 (-48.43%) | 4084 | 46.75 |
| 2023-10-13 | 49.2 (5.13%) | 16938 (248.5%) | 10057 | 59.38 |
| 2023-10-06 | 46.8 (-0.43%) | 4860 (-4.36%) | 1936 | 39.84 |
| 2023-09-28 | 47.0 (-1.57%) | 5082 (-73.92%) | 2581 | 50.79 |
| 2023-09-22 | 47.75 (-4.69%) | 19484 (-60.35%) | 11974 | 61.46 |
| 2023-09-15 | 50.1 (-8.07%) | 49136 (63.05%) | 33019 | 67.2 |
| 2023-09-08 | 54.5 (0.0%) | 30135 (-61.94%) | 17936 | 59.52 |
| 2023-09-01 | 54.5 (6.03%) | 79181 (57.5%) | 48994 | 61.88 |
| 2023-08-25 | 51.4 (18.84%) | 50274 (567.02%) | 32673 | 64.99 |
| 2023-08-18 | 43.25 (-2.81%) | 7537 (-8.2%) | 3882 | 51.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.5 (-8.81%) | 8210 (-30.53%) | 3625 | 44.15 |
| 2023-08-04 | 48.8 (2.52%) | 11819 (-10.69%) | 6559 | 55.5 |
| 2023-07-28 | 47.6 (-5.74%) | 13234 (-60.55%) | 7005 | 52.93 |
| 2023-07-21 | 50.5 (0.6%) | 33544 (73.7%) | 19736 | 58.84 |
| 2023-07-14 | 50.2 (-11.78%) | 19311 (-15.93%) | 7717 | 39.96 |
| 2023-07-07 | 56.9 (-8.23%) | 22972 (-42.28%) | 10936 | 47.61 |
| 2023-06-30 | 62.0 (2.14%) | 39796 (-24.9%) | 23341 | 58.65 |
| 2023-06-21 | 60.7 (7.24%) | 52988 (82.89%) | 30538 | 57.63 |
| 2023-06-16 | 56.6 (-8.12%) | 28972 (-42.92%) | 13425 | 46.34 |
| 2023-06-09 | 61.6 (1.48%) | 50755 (19.87%) | 30812 | 60.71 |
| 2023-06-02 | 60.7 (3.58%) | 42341 (-46.58%) | 26244 | 61.98 |
| 2023-05-26 | 58.6 (-2.82%) | 79261 (-18.98%) | 50547 | 63.77 |
| 2023-05-19 | 60.3 (9.84%) | 97831 (30.52%) | 63767 | 65.18 |
| 2023-05-12 | 54.9 (-12.44%) | 74956 (-30.49%) | 49434 | 65.95 |
| 2023-05-05 | 62.7 (-2.18%) | 107829 (-32.04%) | 77224 | 71.62 |
| 2023-04-28 | 64.1 (22.1%) | 158671 (-5.11%) | 86090 | 54.26 |
| 2023-04-21 | 52.5 (10.64%) | 167208 (6.55%) | 113466 | 67.86 |
| 2023-04-14 | 47.45 (19.82%) | 156928 (658.95%) | 106584 | 67.92 |
| 2023-04-07 | 39.6 (2.46%) | 20677 (-77.93%) | 13210 | 63.89 |
| 2023-03-31 | 38.65 (-1.78%) | 93684 (94.45%) | 65330 | 69.73 |
| 2023-03-24 | 39.35 (2.74%) | 48179 (-18.61%) | 28141 | 58.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.3 (5.08%) | 59197 (-56.71%) | 37059 | 62.6 |
| 2023-03-10 | 36.45 (11.81%) | 136758 (858.71%) | 84373 | 61.7 |
| 2023-03-03 | 32.6 (1.09%) | 14264 (-82.26%) | 7543 | 52.88 |
| 2023-02-24 | 32.25 (-1.53%) | 80431 (-54.83%) | 51614 | 64.17 |
| 2023-02-17 | 32.75 (5.65%) | 178065 (518.96%) | 129821 | 72.91 |
| 2023-02-10 | 31.0 (12.73%) | 28768 (23.66%) | 15486 | 53.83 |
| 2023-02-03 | 27.5 (8.06%) | 23264 (784.39%) | 10984 | 47.21 |
| 2023-01-17 | 25.45 (1.39%) | 2630 (-78.42%) | 947 | 36.01 |
| 2023-01-13 | 25.1 (-4.74%) | 12187 (-19.42%) | 5551 | 45.55 |
| 2023-01-06 | 26.35 (1.35%) | 15124 (-48.24%) | 8960 | 59.24 |
| 2022-12-30 | 26.0 (-3.7%) | 29223 (-24.8%) | 18928 | 64.77 |
| 2022-12-23 | 27.0 (-17.3%) | 38858 (193.25%) | 18956 | 48.78 |
| 2022-12-16 | 32.65 (8.29%) | 13251 (6.39%) | 0 | 0.0 |
| 2022-12-09 | 30.15 (-5.34%) | 12454 (-90.76%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。