| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1455.0 (5.82%) | 1832 (22.44%) | 0 | 0 | 1.46% | 5.62% | 38.7% |
| 2026-06-02 | 1375.0 (-1.79%) | 1496 (66.51%) | 722 | 48.26 | 1.19% | 5.3% | 41.38% |
| 2026-06-01 | 1400.0 (2.56%) | 898 (-16.94%) | 405 | 45.1 | 0.72% | 5.28% | 42.14% |
| 2026-05-29 | 1365.0 (3.02%) | 1081 (-37.35%) | 407 | 37.65 | 0.86% | 5.88% | 42.61% |
| 2026-05-28 | 1325.0 (-5.02%) | 1726 (20.48%) | 569 | 32.97 | 1.38% | 6.06% | 43.55% |
| 2026-05-27 | 1395.0 (-3.12%) | 1433 (-2.6%) | 419 | 29.24 | 1.14% | 5.73% | 44.21% |
| 2026-05-26 | 1440.0 (0.35%) | 1471 (-11.04%) | 603 | 40.99 | 1.17% | 5.51% | 45.57% |
| 2026-05-25 | 1435.0 (6.69%) | 1653 (26.49%) | 590 | 35.69 | 1.32% | 5.33% | 49.22% |
| 2026-05-22 | 1345.0 (0.75%) | 1307 (-0.86%) | 422 | 32.29 | 1.04% | 5.03% | 52.18% |
| 2026-05-21 | 1335.0 (3.89%) | 1318 (14.0%) | 437 | 33.16 | 1.05% | 5.32% | 56.02% |
| 2026-05-20 | 1285.0 (-3.02%) | 1156 (-6.96%) | 477 | 41.26 | 0.92% | 6.12% | 56.95% |
| 2026-05-19 | 1325.0 (-3.99%) | 1243 (-2.93%) | 582 | 46.82 | 0.99% | 8.08% | 57.53% |
| 2026-05-18 | 1380.0 (-2.13%) | 1281 (-23.34%) | 629 | 49.1 | 1.02% | 11.05% | 58.24% |
| 2026-05-15 | 1410.0 (-3.42%) | 1671 (-27.7%) | 719 | 43.03 | 1.33% | 12.96% | 59.22% |
| 2026-05-14 | 1460.0 (-3.95%) | 2311 (-36.16%) | 1099 | 47.56 | 1.84% | 16.54% | 61.49% |
| 2026-05-13 | 1520.0 (-1.94%) | 3620 (-26.96%) | 1676 | 46.3 | 2.89% | 21.23% | 64.03% |
| 2026-05-12 | 1550.0 (-0.32%) | 4957 (34.59%) | 2328 | 46.96 | 3.96% | 22.48% | 65.59% |
| 2026-05-11 | 1555.0 (9.89%) | 3683 (-40.17%) | 1278 | 34.7 | 2.94% | 20.48% | 63.39% |
| 2026-05-08 | 1415.0 (9.69%) | 6155 (-24.82%) | 2407 | 39.11 | 4.91% | 18.74% | 61.64% |
| 2026-05-07 | 1290.0 (-2.64%) | 8188 (57.83%) | 3871 | 47.28 | 6.54% | 15.62% | 59.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1325.0 (4.74%) | 5188 (112.03%) | 2514 | 48.46 | 4.14% | 11.13% | 55.73% |
| 2026-05-05 | 1265.0 (10.0%) | 2446 (63.47%) | 544 | 22.24 | 1.95% | 9.49% | 54.21% |
| 2026-05-04 | 1150.0 (1.77%) | 1496 (-33.66%) | 491 | 32.82 | 1.19% | 12.36% | 56.74% |
| 2026-04-30 | 1130.0 (0.89%) | 2256 (-11.7%) | 869 | 38.52 | 1.8% | 15.45% | 57.53% |
| 2026-04-29 | 1120.0 (-4.27%) | 2555 (-18.57%) | 965 | 37.77 | 2.04% | 18.52% | 58.24% |
| 2026-04-28 | 1170.0 (0.43%) | 3137 (-48.08%) | 1393 | 44.41 | 2.5% | 18.47% | 58.4% |
| 2026-04-27 | 1165.0 (-3.72%) | 6043 (12.67%) | 2979 | 49.3 | 4.82% | 17.47% | 57.17% |
| 2026-04-24 | 1210.0 (10.0%) | 5363 (-12.21%) | 2464 | 45.94 | 4.28% | 14.35% | 54.61% |
| 2026-04-23 | 1100.0 (5.26%) | 6110 (145.78%) | 2731 | 44.7 | 4.88% | 12.08% | 52.82% |
| 2026-04-22 | 1045.0 (2.45%) | 2486 (31.46%) | 1094 | 44.01 | 1.98% | 10.8% | 50.43% |
| 2026-04-21 | 1020.0 (0.0%) | 1891 (-11.09%) | 681 | 36.01 | 1.51% | 13.2% | 49.84% |
| 2026-04-20 | 1020.0 (0.0%) | 2127 (-15.52%) | 617 | 29.01 | 1.7% | 16.14% | 50.55% |
| 2026-04-17 | 1020.0 (0.0%) | 2517 (-44.13%) | 948 | 37.66 | 2.01% | 16.2% | 51.21% |
| 2026-04-16 | 1020.0 (2.82%) | 4506 (-18.07%) | 1924 | 42.7 | 3.6% | 15.38% | 52.13% |
| 2026-04-15 | 992.0 (3.23%) | 5500 (-1.22%) | 2871 | 52.2 | 4.39% | 14.09% | 50.39% |
| 2026-04-14 | 961.0 (6.78%) | 5568 (152.74%) | 2571 | 46.17 | 4.44% | 12.93% | 47.23% |
| 2026-04-13 | 900.0 (1.12%) | 2203 (48.02%) | 870 | 39.49 | 1.76% | 11.1% | 44.33% |
| 2026-04-10 | 890.0 (1.14%) | 1488 (-48.57%) | 656 | 44.09 | 1.19% | 13.83% | 45.04% |
| 2026-04-09 | 880.0 (-2.0%) | 2894 (-28.5%) | 1060 | 36.63 | 2.31% | 14.63% | 48.16% |
| 2026-04-08 | 898.0 (8.19%) | 4047 (23.52%) | 1151 | 28.44 | 3.23% | 14.83% | 47.4% |
| 2026-04-07 | 830.0 (-1.31%) | 3277 (-41.72%) | 1285 | 39.21 | 2.62% | 13.79% | 46.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 841.0 (-6.45%) | 5623 (125.87%) | 1312 | 23.33 | 4.49% | 12.45% | 45.16% |
| 2026-04-01 | 899.0 (3.69%) | 2489 (-20.72%) | 858 | 34.47 | 1.99% | 10.23% | 42.68% |
| 2026-03-31 | 867.0 (-3.13%) | 3140 (14.03%) | 1143 | 36.4 | 2.51% | 10.73% | 42.66% |
| 2026-03-30 | 895.0 (-1.54%) | 2753 (72.79%) | 1049 | 38.1 | 2.2% | 10.72% | 42.71% |
| 2026-03-27 | 909.0 (0.66%) | 1593 (-43.83%) | 550 | 34.53 | 1.27% | 9.91% | 42.54% |
| 2026-03-26 | 903.0 (-0.11%) | 2837 (-9.16%) | 916 | 32.29 | 2.26% | 10.86% | 44.38% |
| 2026-03-25 | 904.0 (4.15%) | 3123 (-0.01%) | 812 | 26.0 | 2.49% | 10.95% | 45.22% |
| 2026-03-24 | 868.0 (-2.8%) | 3123 (79.68%) | 1139 | 36.47 | 2.49% | 11.39% | 48.41% |
| 2026-03-23 | 893.0 (-2.08%) | 1738 (-37.6%) | 866 | 49.83 | 1.39% | 10.75% | 51.97% |
| 2026-03-20 | 912.0 (2.24%) | 2786 (-5.53%) | 1136 | 40.78 | 2.22% | 10.59% | 52.52% |
| 2026-03-19 | 892.0 (0.22%) | 2949 (-19.64%) | 1146 | 38.86 | 2.35% | 9.91% | 52.67% |
| 2026-03-18 | 890.0 (1.02%) | 3669 (57.76%) | 1563 | 42.6 | 2.93% | 10.03% | 54.23% |
| 2026-03-17 | 881.0 (-0.79%) | 2326 (50.98%) | 887 | 38.13 | 1.86% | 11.41% | 53.92% |
| 2026-03-16 | 888.0 (-0.67%) | 1540 (-20.36%) | 684 | 44.42 | 1.23% | 11.11% | 58.26% |
| 2026-03-13 | 894.0 (1.48%) | 1934 (-37.5%) | 1051 | 54.34 | 1.54% | 11.99% | 60.34% |
| 2026-03-12 | 881.0 (-1.45%) | 3095 (-42.62%) | 1719 | 55.54 | 2.47% | 11.94% | 60.52% |
| 2026-03-11 | 894.0 (0.79%) | 5394 (176.48%) | 2824 | 52.35 | 4.31% | 11.48% | 59.18% |
| 2026-03-10 | 887.0 (1.84%) | 1951 (-26.42%) | 1023 | 52.43 | 1.56% | 9.13% | 56.66% |
| 2026-03-09 | 871.0 (-7.24%) | 2651 (42.49%) | 1146 | 43.23 | 2.12% | 10.13% | 56.62% |
| 2026-03-06 | 939.0 (0.97%) | 1861 (-26.17%) | 836 | 44.92 | 1.49% | 10.04% | 56.78% |
| 2026-03-05 | 930.0 (5.68%) | 2520 (2.5%) | 1195 | 47.42 | 2.01% | 11.67% | 57.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 880.0 (-3.51%) | 2459 (-23.27%) | 1192 | 48.47 | 1.96% | 12.76% | 56.96% |
| 2026-03-03 | 912.0 (-2.36%) | 3204 (26.37%) | 1673 | 52.22 | 2.56% | 16.48% | 57.17% |
| 2026-03-02 | 934.0 (1.74%) | 2536 (-35.02%) | 946 | 37.3 | 2.02% | 19.98% | 56.31% |
| 2026-02-26 | 918.0 (0.99%) | 3903 (0.46%) | 1445 | 37.02 | 3.11% | 19.9% | 55.74% |
| 2026-02-25 | 909.0 (4.48%) | 3885 (-45.45%) | 1404 | 36.14 | 3.1% | 19.15% | 53.74% |
| 2026-02-24 | 870.0 (-2.25%) | 7122 (-6.08%) | 1877 | 26.35 | 5.68% | 19.96% | 51.94% |
| 2026-02-23 | 890.0 (-8.72%) | 7583 (211.36%) | 1500 | 19.78 | 6.05% | 16.9% | 47.42% |
| 2026-02-11 | 975.0 (-0.81%) | 2435 (-17.92%) | 1175 | 48.25 | 1.94% | 17.04% | 42.88% |
| 2026-02-10 | 983.0 (5.59%) | 2967 (-39.44%) | 1486 | 50.08 | 2.37% | 18.4% | 43.41% |
| 2026-02-09 | 931.0 (-4.71%) | 4900 (49.17%) | 2172 | 44.33 | 3.91% | 17.77% | 43.57% |
| 2026-02-06 | 977.0 (-9.95%) | 3284 (-57.67%) | 1100 | 33.5 | 2.62% | 14.98% | 40.75% |
| 2026-02-05 | 1085.0 (9.82%) | 7760 (87.18%) | 3314 | 42.71 | 6.19% | 14.15% | 39.88% |
| 2026-02-04 | 988.0 (3.46%) | 4146 (91.06%) | 1933 | 46.62 | 3.31% | 9.47% | 37.02% |
| 2026-02-03 | 955.0 (6.11%) | 2170 (54.07%) | 704 | 32.44 | 1.73% | 8.44% | 35.94% |
| 2026-02-02 | 900.0 (-0.55%) | 1408 (-37.07%) | 782 | 55.54 | 1.12% | 8.43% | 36.71% |
| 2026-01-30 | 905.0 (-2.69%) | 2238 (17.75%) | 918 | 41.02 | 1.79% | 9.26% | 36.99% |
| 2026-01-29 | 930.0 (-1.9%) | 1900 (-33.55%) | 687 | 36.16 | 1.52% | 9.65% | 38.13% |
| 2026-01-28 | 948.0 (-1.76%) | 2860 (33.06%) | 1244 | 43.5 | 2.28% | 9.82% | 37.85% |
| 2026-01-27 | 965.0 (-0.62%) | 2150 (-12.53%) | 936 | 43.53 | 1.72% | 9.0% | 36.57% |
| 2026-01-26 | 971.0 (0.21%) | 2458 (-9.65%) | 1344 | 54.68 | 1.96% | 8.39% | 35.86% |
| 2026-01-23 | 969.0 (3.09%) | 2720 (28.39%) | 1128 | 41.47 | 2.17% | 7.74% | 34.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 940.0 (3.41%) | 2119 (15.72%) | 1098 | 51.82 | 1.69% | 6.73% | 34.91% |
| 2026-01-21 | 909.0 (1.0%) | 1831 (32.09%) | 919 | 50.19 | 1.46% | 6.55% | 34.9% |
| 2026-01-20 | 900.0 (-0.33%) | 1386 (-15.39%) | 615 | 44.37 | 1.11% | 7.56% | 35.21% |
| 2026-01-19 | 903.0 (-2.69%) | 1638 (12.1%) | 508 | 31.01 | 1.31% | 8.99% | 36.99% |
| 2026-01-16 | 928.0 (-0.54%) | 1461 (-22.45%) | 702 | 48.05 | 1.17% | 8.77% | 36.84% |
| 2026-01-15 | 933.0 (-4.7%) | 1884 (-39.2%) | 539 | 28.61 | 1.5% | 9.35% | 37.54% |
| 2026-01-14 | 979.0 (2.84%) | 3099 (-2.45%) | 1640 | 52.92 | 2.47% | 11.18% | 36.82% |
| 2026-01-13 | 952.0 (4.5%) | 3177 (132.94%) | 1385 | 43.59 | 2.54% | 10.93% | 36.43% |
| 2026-01-12 | 911.0 (0.11%) | 1364 (-37.63%) | 685 | 50.22 | 1.09% | 10.9% | 35.25% |
| 2026-01-09 | 910.0 (-1.19%) | 2187 (-47.62%) | 1006 | 46.0 | 1.75% | 11.22% | 35.96% |
| 2026-01-08 | 921.0 (-5.54%) | 4176 (49.47%) | 2146 | 51.39 | 3.33% | 12.4% | 35.56% |
| 2026-01-07 | 975.0 (-1.52%) | 2794 (-10.87%) | 1342 | 48.03 | 2.23% | 10.3% | 34.66% |
| 2026-01-06 | 990.0 (3.45%) | 3134 (77.67%) | 1396 | 44.54 | 2.5% | 9.08% | 34.2% |
| 2026-01-05 | 957.0 (0.31%) | 1764 (-51.85%) | 885 | 50.17 | 1.41% | 7.58% | 32.38% |
| 2026-01-02 | 954.0 (-5.07%) | 3664 (136.55%) | 1660 | 45.31 | 2.92% | 7.19% | 31.88% |
| 2025-12-31 | 1005.0 (0.5%) | 1549 (22.8%) | 820 | 52.94 | 1.24% | 6.43% | 30.7% |
| 2025-12-30 | 1000.0 (1.42%) | 1261 (0.51%) | 494 | 39.18 | 1.01% | 6.87% | 30.99% |
| 2025-12-29 | 986.0 (1.34%) | 1254 (-2.12%) | 593 | 47.29 | 1.0% | 7.64% | 31.9% |
| 2025-12-26 | 973.0 (0.93%) | 1282 (-52.6%) | 650 | 50.7 | 1.02% | 9.52% | 32.1% |
| 2025-12-24 | 964.0 (0.94%) | 2704 (28.27%) | 1565 | 57.88 | 2.16% | 9.66% | 34.13% |
| 2025-12-23 | 955.0 (1.38%) | 2108 (-5.32%) | 1128 | 53.51 | 1.68% | 9.37% | 33.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 942.0 (-0.11%) | 2227 (-38.27%) | 1069 | 48.0 | 1.78% | 8.47% | 32.96% |
| 2025-12-19 | 943.0 (6.43%) | 3608 (147.99%) | 1761 | 48.81 | 2.88% | 8.77% | 32.99% |
| 2025-12-18 | 886.0 (-0.89%) | 1454 (-37.85%) | 853 | 58.67 | 1.16% | 7.26% | 31.45% |
| 2025-12-17 | 894.0 (3.71%) | 2341 (138.32%) | 1091 | 46.6 | 1.87% | 7.89% | 31.51% |
| 2025-12-16 | 862.0 (-1.49%) | 982 (-62.28%) | 442 | 45.01 | 0.78% | 7.37% | 30.61% |
| 2025-12-15 | 875.0 (-4.37%) | 2604 (52.37%) | 990 | 38.02 | 2.08% | 9.01% | 31.21% |
| 2025-12-12 | 915.0 (1.22%) | 1709 (-24.11%) | 931 | 54.48 | 1.36% | 8.7% | 30.58% |
| 2025-12-11 | 904.0 (0.56%) | 2252 (34.01%) | 1095 | 48.62 | 1.8% | 8.03% | 31.34% |
| 2025-12-10 | 899.0 (-1.32%) | 1680 (-44.84%) | 758 | 45.12 | 1.34% | 7.13% | 30.57% |
| 2025-12-09 | 911.0 (-2.67%) | 3047 (37.44%) | 1773 | 58.19 | 2.43% | 7.53% | 31.68% |
| 2025-12-08 | 936.0 (5.05%) | 2217 (158.21%) | 1107 | 49.93 | 1.77% | 6.64% | 32.41% |
| 2025-12-05 | 891.0 (-0.11%) | 858 (-24.39%) | 360 | 41.96 | 0.69% | 6.78% | 32.5% |
| 2025-12-04 | 892.0 (-0.34%) | 1135 (-47.97%) | 526 | 46.34 | 0.91% | 7.3% | 34.07% |
| 2025-12-03 | 895.0 (-0.44%) | 2182 (13.61%) | 839 | 38.45 | 1.74% | 9.44% | 35.3% |
| 2025-12-02 | 899.0 (-1.32%) | 1920 (-19.94%) | 901 | 46.93 | 1.53% | 9.07% | 36.04% |
| 2025-12-01 | 911.0 (-5.4%) | 2399 (59.53%) | 1170 | 48.77 | 1.91% | 8.84% | 37.53% |
| 2025-11-28 | 963.0 (-0.21%) | 1503 (-60.71%) | 890 | 59.21 | 1.2% | 8.74% | 38.26% |
| 2025-11-27 | 965.0 (4.89%) | 3827 (123.2%) | 2265 | 59.18 | 3.05% | 8.87% | 39.98% |
| 2025-11-26 | 920.0 (3.25%) | 1714 (5.25%) | 825 | 48.13 | 1.37% | 7.04% | 40.04% |
| 2025-11-25 | 891.0 (1.25%) | 1629 (-28.19%) | 976 | 59.91 | 1.3% | 6.63% | 42.34% |
| 2025-11-24 | 880.0 (-1.57%) | 2269 (35.7%) | 977 | 43.06 | 1.81% | 6.72% | 44.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 894.0 (-6.49%) | 1672 (8.97%) | 865 | 51.73 | 1.33% | 6.36% | 46.44% |
| 2025-11-20 | 956.0 (5.29%) | 1534 (27.0%) | 857 | 55.87 | 1.22% | 6.31% | 48.24% |
| 2025-11-19 | 908.0 (-2.68%) | 1208 (-30.36%) | 665 | 55.05 | 0.96% | 6.13% | 51.28% |
| 2025-11-18 | 933.0 (-3.81%) | 1735 (-4.7%) | 851 | 49.05 | 1.38% | 7.64% | 52.03% |
| 2025-11-17 | 970.0 (-2.32%) | 1820 (35.11%) | 1118 | 61.43 | 1.45% | 9.45% | 54.12% |
| 2025-11-14 | 993.0 (-1.68%) | 1347 (2.74%) | 656 | 48.7 | 1.11% | 9.87% | 60.51% |
| 2025-11-13 | 1010.0 (0.0%) | 1311 (-56.74%) | 660 | 50.34 | 1.08% | 11.03% | 63.14% |
| 2025-11-12 | 1010.0 (-5.61%) | 3032 (-22.87%) | 1569 | 51.75 | 2.5% | 12.12% | 65.12% |
| 2025-11-11 | 1070.0 (5.42%) | 3931 (69.08%) | 1783 | 45.36 | 3.25% | 12.15% | 63.78% |
| 2025-11-10 | 1015.0 (0.5%) | 2324 (-15.56%) | 1592 | 68.5 | 1.92% | 11.98% | 61.39% |
| 2025-11-07 | 1010.0 (1.51%) | 2753 (4.71%) | 1539 | 55.9 | 2.27% | 12.77% | 60.96% |
| 2025-11-06 | 995.0 (1.22%) | 2629 (-14.52%) | 1711 | 65.08 | 2.17% | 13.46% | 60.28% |
| 2025-11-05 | 983.0 (0.82%) | 3076 (-17.47%) | 1943 | 63.17 | 2.54% | 14.51% | 61.87% |
| 2025-11-04 | 975.0 (0.0%) | 3727 (13.62%) | 2064 | 55.38 | 3.08% | 15.69% | 62.35% |
| 2025-11-03 | 975.0 (5.18%) | 3280 (-8.48%) | 1831 | 55.82 | 2.71% | 16.32% | 61.91% |
| 2025-10-31 | 927.0 (0.98%) | 3584 (-8.19%) | 2465 | 68.78 | 2.96% | 17.22% | 60.15% |
| 2025-10-30 | 918.0 (0.0%) | 3904 (-13.26%) | 1933 | 49.51 | 3.22% | 17.44% | 57.88% |
| 2025-10-29 | 918.0 (1.55%) | 4500 (0.26%) | 2768 | 61.51 | 3.72% | 18.53% | 55.78% |
| 2025-10-28 | 904.0 (9.98%) | 4488 (2.73%) | 2795 | 62.28 | 3.71% | 16.55% | 53.01% |
| 2025-10-27 | 822.0 (6.48%) | 4369 (13.34%) | 2665 | 61.0 | 3.61% | 16.37% | 50.28% |
| 2025-10-23 | 772.0 (1.05%) | 3855 (-26.18%) | 2622 | 68.02 | 3.18% | 20.66% | 47.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 764.0 (7.0%) | 5222 (147.97%) | 3295 | 63.1 | 4.31% | 21.22% | 45.28% |
| 2025-10-21 | 714.0 (-1.79%) | 2106 (-50.66%) | 890 | 42.26 | 1.74% | 19.96% | 42.7% |
| 2025-10-20 | 727.0 (2.83%) | 4268 (-55.38%) | 2582 | 60.5 | 3.53% | 19.39% | 41.77% |
| 2025-10-17 | 707.0 (3.97%) | 9566 (111.12%) | 6456 | 67.49 | 7.9% | 16.72% | 39.15% |
| 2025-10-16 | 680.0 (4.45%) | 4531 (22.46%) | 2543 | 56.12 | 3.74% | 10.31% | 32.15% |
| 2025-10-15 | 651.0 (8.68%) | 3700 (161.6%) | 1050 | 28.38 | 3.06% | 8.16% | 29.46% |
| 2025-10-14 | 599.0 (-2.6%) | 1414 (35.98%) | 615 | 43.49 | 1.17% | 8.87% | 29.41% |
| 2025-10-13 | 615.0 (-1.6%) | 1040 (-42.11%) | 448 | 43.08 | 0.86% | 10.73% | 32.28% |
| 2025-10-09 | 625.0 (1.79%) | 1796 (-7.05%) | 762 | 42.43 | 1.48% | 12.5% | 36.26% |
| 2025-10-08 | 614.0 (-1.13%) | 1933 (-57.53%) | 917 | 47.44 | 1.6% | 11.97% | 36.45% |
| 2025-10-07 | 621.0 (-0.8%) | 4551 (24.09%) | 2437 | 53.55 | 3.76% | 11.06% | 35.89% |
| 2025-10-03 | 626.0 (2.96%) | 3668 (14.95%) | 1862 | 50.76 | 3.03% | 8.43% | 34.66% |
| 2025-10-02 | 608.0 (3.58%) | 3191 (178.06%) | 1453 | 45.53 | 2.64% | 6.34% | 32.27% |
| 2025-10-01 | 587.0 (-0.84%) | 1147 (37.57%) | 508 | 44.29 | 0.95% | 4.68% | 30.59% |
| 2025-09-30 | 592.0 (2.6%) | 834 (-38.98%) | 247 | 29.62 | 0.69% | 4.86% | 30.84% |
| 2025-09-26 | 577.0 (-2.7%) | 1367 (19.65%) | 538 | 39.36 | 1.13% | 4.84% | 32.31% |
| 2025-09-25 | 593.0 (-1.17%) | 1142 (-3.0%) | 457 | 40.02 | 0.94% | 5.44% | 32.7% |
| 2025-09-24 | 600.0 (0.0%) | 1178 (-13.25%) | 613 | 52.04 | 0.97% | 5.31% | 33.02% |
| 2025-09-23 | 600.0 (0.84%) | 1357 (65.7%) | 521 | 38.39 | 1.12% | 5.24% | 34.21% |
| 2025-09-22 | 595.0 (0.17%) | 819 (-60.78%) | 254 | 31.01 | 0.68% | 5.02% | 34.58% |
| 2025-09-19 | 594.0 (-2.94%) | 2089 (112.57%) | 445 | 21.3 | 1.73% | 5.39% | 35.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 612.0 (2.34%) | 983 (-9.95%) | 410 | 41.71 | 0.81% | 6.67% | 34.96% |
| 2025-09-17 | 598.0 (-1.48%) | 1091 (-0.27%) | 493 | 45.19 | 0.9% | 9.9% | 35.77% |
| 2025-09-16 | 607.0 (0.17%) | 1094 (-13.93%) | 467 | 42.69 | 0.9% | 13.84% | 37.35% |
| 2025-09-15 | 606.0 (-1.46%) | 1271 (-65.07%) | 623 | 49.02 | 1.05% | 14.6% | 39.76% |
| 2025-09-12 | 615.0 (-3.91%) | 3641 (-25.45%) | 1363 | 37.43 | 3.01% | 14.59% | 41.6% |
| 2025-09-11 | 640.0 (0.63%) | 4884 (-16.8%) | 2633 | 53.91 | 4.03% | 14.11% | 40.13% |
| 2025-09-10 | 636.0 (7.43%) | 5871 (191.25%) | 2588 | 44.08 | 4.85% | 10.72% | 38.21% |
| 2025-09-09 | 592.0 (-1.66%) | 2015 (59.76%) | 556 | 27.59 | 1.66% | 6.83% | 36.94% |
| 2025-09-08 | 602.0 (-0.66%) | 1261 (-58.71%) | 529 | 41.95 | 1.04% | 6.36% | 38.29% |
| 2025-09-05 | 606.0 (6.5%) | 3055 (293.62%) | 1369 | 44.81 | 2.52% | 7.48% | 42.51% |
| 2025-09-04 | 569.0 (-0.35%) | 776 (-33.07%) | 328 | 42.27 | 0.64% | 6.47% | 45.24% |
| 2025-09-03 | 571.0 (0.18%) | 1159 (-19.82%) | 426 | 36.76 | 0.96% | 7.1% | 47.78% |
| 2025-09-02 | 570.0 (-1.38%) | 1446 (-44.7%) | 642 | 44.4 | 1.19% | 8.3% | 49.76% |
| 2025-09-01 | 578.0 (-5.09%) | 2615 (42.4%) | 992 | 37.93 | 2.16% | 8.59% | 51.8% |
| 2025-08-29 | 609.0 (-0.65%) | 1836 (19.18%) | 758 | 41.29 | 1.52% | 8.22% | 52.67% |
| 2025-08-28 | 613.0 (-1.13%) | 1541 (-40.9%) | 754 | 48.93 | 1.27% | 7.71% | 51.68% |
| 2025-08-27 | 620.0 (3.16%) | 2607 (44.41%) | 780 | 29.92 | 2.15% | 8.05% | 50.93% |
| 2025-08-26 | 601.0 (0.33%) | 1805 (-16.28%) | 881 | 48.81 | 1.49% | 8.39% | 49.37% |
| 2025-08-25 | 599.0 (0.34%) | 2156 (76.57%) | 1031 | 47.82 | 1.78% | 10.21% | 48.69% |
| 2025-08-22 | 597.0 (-1.49%) | 1221 (-37.61%) | 543 | 44.47 | 1.01% | 11.31% | 47.48% |
| 2025-08-21 | 606.0 (1.17%) | 1958 (-35.0%) | 970 | 49.54 | 1.62% | 11.82% | 46.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 599.0 (-1.48%) | 3012 (-24.91%) | 1731 | 57.47 | 2.49% | 12.31% | 45.8% |
| 2025-08-19 | 608.0 (-2.72%) | 4011 (14.92%) | 2089 | 52.08 | 3.31% | 13.41% | 43.94% |
| 2025-08-18 | 625.0 (3.48%) | 3490 (91.07%) | 1712 | 49.05 | 2.88% | 13.11% | 41.14% |
| 2025-08-15 | 604.0 (0.33%) | 1827 (-28.53%) | 802 | 43.9 | 1.51% | 15.49% | 38.76% |
| 2025-08-14 | 602.0 (0.33%) | 2556 (-41.12%) | 1305 | 51.06 | 2.11% | 19.23% | 38.89% |
| 2025-08-13 | 600.0 (-2.76%) | 4341 (19.19%) | 2023 | 46.6 | 3.59% | 20.31% | 38.23% |
| 2025-08-12 | 617.0 (2.49%) | 3642 (-42.83%) | 1693 | 46.49 | 3.01% | 19.65% | 36.26% |
| 2025-08-11 | 602.0 (3.26%) | 6371 (0.16%) | 3331 | 52.28 | 5.27% | 19.88% | 34.86% |
| 2025-08-08 | 583.0 (10.0%) | 6361 (65.1%) | 2928 | 46.03 | 5.26% | 17.65% | 31.26% |
| 2025-08-07 | 530.0 (6.21%) | 3853 (8.45%) | 1879 | 48.77 | 3.18% | 12.91% | 29.72% |
| 2025-08-06 | 499.0 (1.53%) | 3552 (-9.33%) | 1699 | 47.83 | 2.94% | 10.25% | 29.85% |
| 2025-08-05 | 491.5 (3.15%) | 3918 (6.88%) | 2261 | 57.71 | 3.24% | 7.91% | 29.51% |
| 2025-08-04 | 476.5 (-9.92%) | 3665 (477.49%) | 924 | 25.21 | 3.03% | 5.49% | 31.37% |
| 2025-08-01 | 529.0 (3.12%) | 634 (0.84%) | 0 | 0.0 | 0.52% | 3.03% | 33.33% |
| 2025-07-31 | 513.0 (1.18%) | 629 (-12.67%) | 0 | 0.0 | 0.52% | 3.03% | 33.93% |
| 2025-07-30 | 507.0 (-0.2%) | 720 (-27.36%) | 0 | 0.0 | 0.6% | 2.93% | 35.76% |
| 2025-07-29 | 508.0 (-0.97%) | 992 (42.94%) | 0 | 0.0 | 0.82% | 2.96% | 37.19% |
| 2025-07-28 | 513.0 (-3.21%) | 694 (11.04%) | 0 | 0.0 | 0.57% | 2.67% | 38.18% |
| 2025-07-25 | 530.0 (0.95%) | 625 (21.27%) | 0 | 0.0 | 0.52% | 2.6% | 39.91% |
| 2025-07-24 | 525.0 (-0.19%) | 515 (-32.06%) | 0 | 0.0 | 0.43% | 3.72% | 41.46% |
| 2025-07-23 | 526.0 (-1.13%) | 758 (19.93%) | 0 | 0.0 | 0.63% | 4.75% | 44.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 532.0 (-1.48%) | 632 (3.85%) | 0 | 0.0 | 0.52% | 5.74% | 49.69% |
| 2025-07-21 | 540.0 (-0.37%) | 609 (-69.3%) | 0 | 0.0 | 0.5% | 6.82% | 53.63% |
| 2025-07-18 | 542.0 (0.56%) | 1984 (12.83%) | 904 | 45.56 | 1.64% | 7.98% | 57.93% |
| 2025-07-17 | 539.0 (0.94%) | 1759 (-10.14%) | 993 | 56.45 | 1.45% | 10.06% | 65.0% |
| 2025-07-16 | 534.0 (-0.37%) | 1957 (0.84%) | 1123 | 57.38 | 1.62% | 11.92% | 69.74% |
| 2025-07-15 | 536.0 (0.94%) | 1941 (-3.56%) | 1118 | 57.6 | 1.6% | 12.9% | 76.56% |
| 2025-07-14 | 531.0 (0.76%) | 2012 (-55.31%) | 1278 | 63.52 | 1.66% | 16.39% | 79.67% |
| 2025-07-11 | 527.0 (-1.13%) | 4504 (12.52%) | 3257 | 72.31 | 3.72% | 19.72% | 83.27% |
| 2025-07-10 | 533.0 (2.11%) | 4003 (27.36%) | 2553 | 63.78 | 3.31% | 17.13% | 81.68% |
| 2025-07-09 | 522.0 (-0.57%) | 3143 (-49.05%) | 2008 | 63.89 | 2.6% | 16.16% | 80.28% |
| 2025-07-08 | 525.0 (4.79%) | 6169 (2.16%) | 4372 | 70.87 | 5.1% | 15.59% | 82.2% |
| 2025-07-07 | 501.0 (2.77%) | 6039 (342.24%) | 4716 | 78.09 | 4.99% | 12.3% | 82.48% |
| 2025-07-04 | 487.5 (-0.51%) | 1365 (-51.87%) | 769 | 56.34 | 1.13% | 9.62% | 79.26% |
| 2025-07-03 | 490.0 (-0.91%) | 2837 (15.94%) | 1630 | 57.46 | 2.35% | 10.56% | 79.14% |
| 2025-07-02 | 494.5 (-0.1%) | 2447 (11.58%) | 1661 | 67.88 | 2.02% | 12.1% | 78.15% |
| 2025-07-01 | 495.0 (1.64%) | 2193 (-21.5%) | 1238 | 56.45 | 1.81% | 15.47% | 79.3% |
| 2025-06-30 | 487.0 (0.72%) | 2793 (11.7%) | 1648 | 59.0 | 2.31% | 18.12% | 79.45% |
| 2025-06-27 | 483.5 (0.73%) | 2501 (-46.84%) | 1009 | 40.34 | 2.07% | 20.61% | 78.45% |
| 2025-06-26 | 480.0 (-4.95%) | 4705 (-27.83%) | 1613 | 34.28 | 3.89% | 27.25% | 78.55% |
| 2025-06-25 | 505.0 (6.09%) | 6519 (20.73%) | 3734 | 57.28 | 5.39% | 29.56% | 76.7% |
| 2025-06-24 | 476.0 (1.28%) | 5400 (-7.1%) | 2401 | 44.46 | 4.46% | 32.61% | 73.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 470.0 (-0.84%) | 5813 (-44.84%) | 3492 | 60.07 | 4.8% | 32.86% | 73.36% |
| 2025-06-20 | 474.0 (0.21%) | 10539 (40.55%) | 8683 | 82.39 | 8.71% | 33.32% | 69.15% |
| 2025-06-19 | 473.0 (2.05%) | 7498 (-26.51%) | 5312 | 70.85 | 6.2% | 26.74% | 61.86% |
| 2025-06-18 | 463.5 (9.96%) | 10202 (78.58%) | 7061 | 69.21 | 8.43% | 22.46% | 58.27% |
| 2025-06-17 | 421.5 (0.12%) | 5713 (-10.29%) | 3506 | 61.37 | 4.72% | 18.54% | 52.22% |
| 2025-06-16 | 421.0 (9.92%) | 6368 (147.42%) | 3439 | 54.0 | 5.26% | 19.2% | 48.61% |
| 2025-06-13 | 383.0 (0.13%) | 2574 (11.06%) | 1153 | 44.79 | 2.13% | 15.71% | 44.23% |
| 2025-06-12 | 382.5 (0.53%) | 2317 (-57.53%) | 1102 | 47.56 | 1.92% | 14.59% | 43.5% |
| 2025-06-11 | 380.5 (4.25%) | 5456 (-16.25%) | 2920 | 53.52 | 4.51% | 14.03% | 45.97% |
| 2025-06-10 | 365.0 (8.79%) | 6515 (203.76%) | 3582 | 54.98 | 5.38% | 12.69% | 43.18% |
| 2025-06-09 | 335.5 (0.0%) | 2144 (76.09%) | 1082 | 50.47 | 1.77% | 9.27% | 39.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1455.0 (6.59%) | 4227 (-42.62%) | 1127 | 26.66 |
| 2026-05-29 | 1365.0 (1.49%) | 7367 (16.79%) | 2588 | 35.13 |
| 2026-05-22 | 1345.0 (-4.61%) | 6308 (-61.16%) | 2547 | 40.38 |
| 2026-05-15 | 1410.0 (-0.35%) | 16242 (-30.81%) | 7100 | 43.71 |
| 2026-05-08 | 1415.0 (25.22%) | 23476 (67.77%) | 9827 | 41.86 |
| 2026-04-30 | 1130.0 (-6.61%) | 13993 (-22.17%) | 6206 | 44.35 |
| 2026-04-24 | 1210.0 (18.63%) | 17978 (-11.42%) | 7587 | 42.2 |
| 2026-04-17 | 1020.0 (14.61%) | 20296 (73.37%) | 9184 | 45.25 |
| 2026-04-10 | 890.0 (5.83%) | 11707 (-16.42%) | 4152 | 35.47 |
| 2026-04-02 | 841.0 (-7.48%) | 14007 (12.81%) | 4362 | 31.14 |
| 2026-03-27 | 909.0 (-0.33%) | 12416 (-6.45%) | 4283 | 34.5 |
| 2026-03-20 | 912.0 (2.01%) | 13272 (-11.68%) | 5416 | 40.81 |
| 2026-03-13 | 894.0 (-4.79%) | 15028 (19.44%) | 7763 | 51.66 |
| 2026-03-06 | 939.0 (2.29%) | 12581 (-44.07%) | 5842 | 46.44 |
| 2026-02-26 | 918.0 (-5.85%) | 22494 (118.32%) | 6226 | 27.68 |
| 2026-02-11 | 975.0 (-0.2%) | 10303 (-45.11%) | 4833 | 46.91 |
| 2026-02-06 | 977.0 (7.96%) | 18770 (61.7%) | 7833 | 41.73 |
| 2026-01-30 | 905.0 (-6.6%) | 11608 (19.73%) | 5129 | 44.19 |
| 2026-01-23 | 969.0 (4.42%) | 9695 (-11.76%) | 4268 | 44.02 |
| 2026-01-16 | 928.0 (1.98%) | 10987 (-21.83%) | 4951 | 45.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 910.0 (-4.61%) | 14057 (283.63%) | 6775 | 48.2 |
| 2026-01-02 | 954.0 (-1.95%) | 3664 (-55.97%) | 1660 | 45.31 |
| 2025-12-26 | 973.0 (3.18%) | 8322 (-24.28%) | 4412 | 53.02 |
| 2025-12-19 | 943.0 (3.06%) | 10990 (0.77%) | 5137 | 46.74 |
| 2025-12-12 | 915.0 (2.69%) | 10906 (28.37%) | 5664 | 51.93 |
| 2025-12-05 | 891.0 (-7.48%) | 8496 (-22.37%) | 3796 | 44.68 |
| 2025-11-28 | 963.0 (7.72%) | 10945 (37.32%) | 5933 | 54.21 |
| 2025-11-21 | 894.0 (-9.97%) | 7970 (-33.29%) | 4356 | 54.65 |
| 2025-11-14 | 993.0 (-1.68%) | 11947 (-22.76%) | 6260 | 52.4 |
| 2025-11-07 | 1010.0 (8.95%) | 15467 (-25.81%) | 9088 | 58.76 |
| 2025-10-31 | 927.0 (20.08%) | 20848 (34.91%) | 12626 | 60.56 |
| 2025-10-23 | 772.0 (9.19%) | 15453 (-23.69%) | 9389 | 60.76 |
| 2025-10-17 | 707.0 (13.12%) | 20251 (144.53%) | 11112 | 54.87 |
| 2025-10-09 | 625.0 (-0.16%) | 8281 (-6.33%) | 4116 | 49.7 |
| 2025-10-03 | 626.0 (8.49%) | 8841 (50.74%) | 4070 | 46.04 |
| 2025-09-26 | 577.0 (-2.86%) | 5865 (-10.18%) | 2383 | 40.63 |
| 2025-09-19 | 594.0 (-3.41%) | 6530 (-63.05%) | 2438 | 37.34 |
| 2025-09-12 | 615.0 (1.49%) | 17674 (95.21%) | 7669 | 43.39 |
| 2025-09-05 | 606.0 (-0.49%) | 9054 (-8.99%) | 3757 | 41.5 |
| 2025-08-29 | 609.0 (2.01%) | 9949 (-27.35%) | 4204 | 42.26 |
| 2025-08-22 | 597.0 (-1.16%) | 13694 (-26.92%) | 7045 | 51.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 604.0 (3.6%) | 18739 (-12.23%) | 9154 | 48.85 |
| 2025-08-08 | 583.0 (10.21%) | 21350 (481.5%) | 9691 | 45.39 |
| 2025-08-01 | 529.0 (-0.19%) | 3671 (16.88%) | 0 | 0.0 |
| 2025-07-25 | 530.0 (-2.21%) | 3141 (-67.46%) | 0 | 0.0 |
| 2025-07-18 | 542.0 (2.85%) | 9655 (-59.53%) | 5416 | 56.1 |
| 2025-07-11 | 527.0 (8.1%) | 23859 (105.02%) | 16906 | 70.86 |
| 2025-07-04 | 487.5 (0.83%) | 11637 (-53.34%) | 6946 | 59.69 |
| 2025-06-27 | 483.5 (2.0%) | 24939 (-38.15%) | 12249 | 49.12 |
| 2025-06-20 | 474.0 (23.76%) | 40322 (112.12%) | 28001 | 69.44 |
| 2025-06-13 | 383.0 (14.16%) | 19008 (78.39%) | 9839 | 51.76 |
| 2025-06-06 | 335.5 (3.71%) | 10655 (-17.8%) | 4831 | 45.34 |
| 2025-05-29 | 323.5 (7.48%) | 12963 (32.07%) | 6667 | 51.43 |
| 2025-05-23 | 301.0 (2.56%) | 9815 (-19.15%) | 3840 | 39.12 |
| 2025-05-16 | 293.5 (2.26%) | 12140 (63.55%) | 6380 | 52.55 |
| 2025-05-09 | 287.0 (10.6%) | 7422 (69.46%) | 3435 | 46.28 |
| 2025-05-02 | 259.5 (7.01%) | 4380 (-31.31%) | 1693 | 38.65 |
| 2025-04-25 | 242.5 (7.3%) | 6377 (38.02%) | 2740 | 42.97 |
| 2025-04-18 | 226.0 (0.44%) | 4620 (14.89%) | 2112 | 45.71 |
| 2025-04-11 | 225.0 (-12.11%) | 4021 (35.61%) | 1316 | 32.73 |
| 2025-04-02 | 256.0 (-7.91%) | 2965 (1.96%) | 1104 | 37.23 |
| 2025-03-28 | 278.0 (-4.63%) | 2908 (-24.22%) | 606 | 20.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 291.5 (1.04%) | 3838 (-40.27%) | 1642 | 42.78 |
| 2025-03-14 | 288.5 (0.52%) | 6425 (38.26%) | 2920 | 45.45 |
| 2025-03-07 | 287.0 (-2.21%) | 4647 (-9.8%) | 1834 | 39.47 |
| 2025-02-27 | 293.5 (-2.65%) | 5152 (-69.4%) | 2329 | 45.21 |
| 2025-02-21 | 301.5 (7.49%) | 16835 (-3.98%) | 6899 | 40.98 |
| 2025-02-14 | 280.5 (6.45%) | 17534 (97.23%) | 7446 | 42.47 |
| 2025-02-07 | 263.5 (-0.57%) | 8890 (181.06%) | 3133 | 35.24 |
| 2025-01-22 | 265.0 (7.72%) | 3163 (-56.95%) | 1221 | 38.6 |
| 2025-01-17 | 246.0 (-6.46%) | 7347 (51.57%) | 2414 | 32.86 |
| 2025-01-10 | 263.0 (-1.5%) | 4847 (-13.97%) | 1483 | 30.6 |
| 2025-01-03 | 267.0 (0.19%) | 5634 (410.08%) | 2406 | 42.71 |
| 2024-12-31 | 266.5 (-0.93%) | 1104 (-56.38%) | 301 | 27.26 |
| 2024-12-27 | 269.0 (-0.37%) | 2532 (-51.04%) | 529 | 20.89 |
| 2024-12-20 | 270.0 (-4.42%) | 5172 (-35.72%) | 1492 | 28.85 |
| 2024-12-13 | 282.5 (-9.31%) | 8047 (2.28%) | 2319 | 28.82 |
| 2024-12-06 | 311.5 (7.79%) | 7868 (30.32%) | 2903 | 36.9 |
| 2024-11-29 | 289.0 (-3.02%) | 6037 (2.83%) | 2537 | 42.02 |
| 2024-11-22 | 298.0 (0.34%) | 5871 (-72.34%) | 2749 | 46.82 |
| 2024-11-15 | 297.0 (2.41%) | 21224 (265.14%) | 9454 | 44.54 |
| 2024-11-08 | 290.0 (1.05%) | 5812 (60.17%) | 2295 | 39.49 |
| 2024-11-01 | 287.0 (-1.88%) | 3628 (-67.0%) | 1358 | 37.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 292.5 (0.34%) | 10996 (-42.46%) | 4120 | 37.47 |
| 2024-10-18 | 291.5 (11.47%) | 19110 (370.51%) | 9440 | 49.4 |
| 2024-10-11 | 261.5 (1.16%) | 4061 (-23.38%) | 1398 | 34.43 |
| 2024-10-04 | 258.5 (-6.0%) | 5300 (1.39%) | 1348 | 25.43 |
| 2024-09-27 | 275.0 (-2.31%) | 5228 (88.0%) | 1973 | 37.74 |
| 2024-09-20 | 281.5 (0.18%) | 2781 (-69.68%) | 977 | 35.13 |
| 2024-09-13 | 281.0 (5.24%) | 9172 (11.45%) | 4253 | 46.37 |
| 2024-09-06 | 267.0 (-8.72%) | 8230 (-6.82%) | 3043 | 36.97 |
| 2024-08-30 | 292.5 (-4.41%) | 8832 (-36.79%) | 3300 | 37.36 |
| 2024-08-23 | 306.0 (0.16%) | 13973 (-14.41%) | 5528 | 39.56 |
| 2024-08-16 | 305.5 (5.89%) | 16326 (-22.75%) | 7254 | 44.43 |
| 2024-08-09 | 288.5 (4.15%) | 21134 (40.49%) | 10620 | 50.25 |
| 2024-08-02 | 277.0 (1.28%) | 15043 (69.27%) | 7578 | 50.38 |
| 2024-07-26 | 273.5 (-5.69%) | 8887 (-68.68%) | 3848 | 43.3 |
| 2024-07-19 | 290.0 (0.69%) | 28377 (145.56%) | 14068 | 49.58 |
| 2024-07-12 | 288.0 (-4.64%) | 11556 (20.99%) | 4228 | 36.59 |
| 2024-07-05 | 302.0 (0.33%) | 9551 (-38.26%) | 3412 | 35.72 |
| 2024-06-28 | 301.0 (3.26%) | 15470 (12.75%) | 5023 | 32.47 |
| 2024-06-21 | 291.5 (-4.11%) | 13721 (18.6%) | 4030 | 29.37 |
| 2024-06-14 | 304.0 (-1.94%) | 11569 (-34.42%) | 4770 | 41.23 |
| 2024-06-07 | 310.0 (1.64%) | 17641 (-53.98%) | 9391 | 53.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 305.0 (-1.61%) | 38333 (39.6%) | 18053 | 47.1 |
| 2024-05-24 | 310.0 (2.31%) | 27458 (-31.29%) | 15476 | 56.36 |
| 2024-05-17 | 303.0 (5.39%) | 39961 (102.18%) | 20896 | 52.29 |
| 2024-05-10 | 287.5 (2.68%) | 19764 (-7.08%) | 10658 | 53.93 |
| 2024-05-03 | 280.0 (-2.95%) | 21270 (-57.03%) | 12018 | 56.5 |
| 2024-04-26 | 288.5 (5.48%) | 49505 (105.34%) | 25564 | 51.64 |
| 2024-04-19 | 273.5 (3.4%) | 24108 (-28.43%) | 10779 | 44.71 |
| 2024-04-12 | 264.5 (-1.49%) | 33685 (289.95%) | 17123 | 50.83 |
| 2024-04-03 | 268.5 (5.29%) | 8638 (-24.66%) | 3471 | 40.18 |
| 2024-03-29 | 255.0 (-5.03%) | 11466 (-58.54%) | 3491 | 30.45 |
| 2024-03-22 | 268.5 (12.11%) | 27656 (58.89%) | 13665 | 49.41 |
| 2024-03-15 | 239.5 (-7.17%) | 17406 (-47.68%) | 9233 | 53.04 |
| 2024-03-08 | 258.0 (-4.27%) | 33267 (159.44%) | 15873 | 47.71 |
| 2024-03-01 | 269.5 (-0.19%) | 12822 (-49.55%) | 5832 | 45.48 |
| 2024-02-23 | 270.0 (-3.74%) | 25418 (22.61%) | 12578 | 49.48 |
| 2024-02-16 | 280.5 (3.89%) | 20731 (50.82%) | 12753 | 61.52 |
| 2024-02-05 | 270.0 (-5.59%) | 13745 (-60.51%) | 7581 | 55.15 |
| 2024-02-02 | 286.0 (-0.17%) | 34807 (-23.02%) | 19208 | 55.18 |
| 2024-01-26 | 286.5 (-7.58%) | 45219 (-6.0%) | 27992 | 61.9 |
| 2024-01-19 | 310.0 (13.76%) | 48104 (16.63%) | 32310 | 67.17 |
| 2024-01-12 | 272.5 (10.77%) | 41244 (41.89%) | 25492 | 61.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 246.0 (-9.39%) | 29068 (5.52%) | 16757 | 57.65 |
| 2023-12-29 | 271.5 (4.42%) | 27548 (49.04%) | 16705 | 60.64 |
| 2023-12-22 | 260.0 (0.39%) | 18483 (-56.59%) | 10963 | 59.31 |
| 2023-12-15 | 259.0 (-0.77%) | 42577 (-3.26%) | 28744 | 67.51 |
| 2023-12-08 | 261.0 (-5.78%) | 44011 (-5.13%) | 27375 | 62.2 |
| 2023-12-01 | 277.0 (24.49%) | 46389 (217.24%) | 29029 | 62.58 |
| 2023-11-24 | 222.5 (-3.05%) | 14623 (-61.5%) | 8368 | 57.22 |
| 2023-11-17 | 229.5 (-0.22%) | 37986 (-0.15%) | 23779 | 62.6 |
| 2023-11-10 | 230.0 (11.38%) | 38042 (30.11%) | 24561 | 64.56 |
| 2023-11-03 | 206.5 (8.68%) | 29239 (-8.48%) | 17834 | 60.99 |
| 2023-10-27 | 190.0 (7.34%) | 31947 (-11.83%) | 19943 | 62.43 |
| 2023-10-20 | 177.0 (-22.2%) | 36232 (86.78%) | 19644 | 54.22 |
| 2023-10-13 | 227.5 (-1.09%) | 19398 (-58.56%) | 10967 | 56.54 |
| 2023-10-06 | 230.0 (5.75%) | 46805 (102.93%) | 29158 | 62.3 |
| 2023-09-28 | 217.5 (1.87%) | 23064 (-14.71%) | 15600 | 67.64 |
| 2023-09-22 | 213.5 (-4.9%) | 27041 (-34.73%) | 17564 | 64.95 |
| 2023-09-15 | 224.5 (2.75%) | 41429 (41.79%) | 21991 | 53.08 |
| 2023-09-08 | 218.5 (0.92%) | 29217 (-32.19%) | 17892 | 61.24 |
| 2023-09-01 | 216.5 (-4.42%) | 43090 (-36.06%) | 26502 | 61.5 |
| 2023-08-25 | 226.5 (-1.52%) | 67394 (-15.64%) | 44693 | 66.32 |
| 2023-08-18 | 230.0 (19.79%) | 79888 (109.93%) | 54503 | 68.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 192.0 (1.59%) | 38055 (184.82%) | 18465 | 48.52 |
| 2023-08-04 | 189.0 (-13.7%) | 13360 (-62.5%) | 0 | 0.0 |
| 2023-07-28 | 219.0 (-2.88%) | 35627 (-54.03%) | 13661 | 38.34 |
| 2023-07-21 | 225.5 (15.05%) | 77503 (-8.55%) | 52335 | 67.53 |
| 2023-07-14 | 196.0 (6.81%) | 84749 (18.18%) | 55611 | 65.62 |
| 2023-07-07 | 183.5 (9.23%) | 71714 (-8.28%) | 46346 | 64.63 |
| 2023-06-30 | 168.0 (11.63%) | 78186 (101.5%) | 44661 | 57.12 |
| 2023-06-21 | 150.5 (11.07%) | 38802 (-42.83%) | 18048 | 46.51 |
| 2023-06-16 | 135.5 (7.97%) | 67871 (99.31%) | 41937 | 61.79 |
| 2023-06-09 | 125.5 (9.61%) | 34052 (-48.16%) | 18453 | 54.19 |
| 2023-06-02 | 114.5 (20.91%) | 65681 (395.41%) | 39873 | 60.71 |
| 2023-05-26 | 94.7 (2.93%) | 13257 (9.14%) | 4765 | 35.94 |
| 2023-05-19 | 92.0 (7.35%) | 12148 (34.3%) | 4075 | 33.54 |
| 2023-05-12 | 85.7 (3.13%) | 9045 (321.14%) | 3185 | 35.21 |
| 2023-05-05 | 83.1 (-0.12%) | 2147 (-47.98%) | 495 | 23.06 |
| 2023-04-28 | 83.2 (2.84%) | 4129 (-77.65%) | 835 | 20.22 |
| 2023-04-21 | 80.9 (-2.53%) | 18475 (420.31%) | 7561 | 40.93 |
| 2023-04-14 | 83.0 (-0.72%) | 3550 (243.4%) | 695 | 19.58 |
| 2023-04-07 | 83.6 (0.0%) | 1034 (-79.54%) | 221 | 21.37 |
| 2023-03-31 | 83.6 (3.85%) | 5053 (-21.34%) | 863 | 17.08 |
| 2023-03-24 | 80.5 (1.26%) | 6423 (34.14%) | 1284 | 19.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 79.5 (-9.45%) | 4788 (23.24%) | 1056 | 22.06 |
| 2023-03-10 | 87.8 (-1.57%) | 3885 (-18.18%) | 785 | 20.21 |
| 2023-03-03 | 89.2 (0.45%) | 4749 (-16.94%) | 1456 | 30.66 |
| 2023-02-24 | 88.8 (5.71%) | 5717 (120.87%) | 1342 | 23.47 |
| 2023-02-17 | 84.0 (-0.71%) | 2588 (-19.37%) | 412 | 15.92 |
| 2023-02-10 | 84.6 (-2.2%) | 3210 (-62.28%) | 605 | 18.85 |
| 2023-02-03 | 86.5 (1.53%) | 8510 (62.97%) | 2547 | 29.93 |
| 2023-01-17 | 85.2 (6.37%) | 5222 (16.45%) | 2187 | 41.88 |
| 2023-01-13 | 80.1 (7.37%) | 4484 (597.86%) | 1037 | 23.13 |
| 2023-01-06 | 74.6 (3.04%) | 642 (0.6%) | 124 | 19.31 |
| 2022-12-30 | 72.4 (-2.43%) | 638 (-27.8%) | 55 | 8.62 |
| 2022-12-23 | 74.2 (-0.8%) | 884 (-39.33%) | 128 | 14.48 |
| 2022-12-16 | 74.8 (2.75%) | 1458 (-31.16%) | 176 | 12.07 |
| 2022-12-09 | 72.8 (-2.8%) | 2118 (77.24%) | 322 | 15.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。