| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 487.5 (-0.51%) | 1365 (-51.87%) | 769 | 56.34 | 1.13% | 9.62% | 79.26% |
| 2025-07-03 | 490.0 (-0.91%) | 2837 (15.94%) | 1630 | 57.46 | 2.35% | 10.56% | 79.14% |
| 2025-07-02 | 494.5 (-0.1%) | 2447 (11.58%) | 1661 | 67.88 | 2.02% | 12.1% | 78.15% |
| 2025-07-01 | 495.0 (1.64%) | 2193 (-21.5%) | 1238 | 56.45 | 1.81% | 15.47% | 79.3% |
| 2025-06-30 | 487.0 (0.72%) | 2793 (11.7%) | 1648 | 59.0 | 2.31% | 18.12% | 79.45% |
| 2025-06-27 | 483.5 (0.73%) | 2501 (-46.84%) | 1009 | 40.34 | 2.07% | 20.61% | 78.45% |
| 2025-06-26 | 480.0 (-4.95%) | 4705 (-27.83%) | 1613 | 34.28 | 3.89% | 27.25% | 78.55% |
| 2025-06-25 | 505.0 (6.09%) | 6519 (20.73%) | 3734 | 57.28 | 5.39% | 29.56% | 76.7% |
| 2025-06-24 | 476.0 (1.28%) | 5400 (-7.1%) | 2401 | 44.46 | 4.46% | 32.61% | 73.91% |
| 2025-06-23 | 470.0 (-0.84%) | 5813 (-44.84%) | 3492 | 60.07 | 4.8% | 32.86% | 73.36% |
| 2025-06-20 | 474.0 (0.21%) | 10539 (40.55%) | 8683 | 82.39 | 8.71% | 33.32% | 69.15% |
| 2025-06-19 | 473.0 (2.05%) | 7498 (-26.51%) | 5312 | 70.85 | 6.2% | 26.74% | 61.86% |
| 2025-06-18 | 463.5 (9.96%) | 10202 (78.58%) | 7061 | 69.21 | 8.43% | 22.46% | 58.27% |
| 2025-06-17 | 421.5 (0.12%) | 5713 (-10.29%) | 3506 | 61.37 | 4.72% | 18.54% | 52.22% |
| 2025-06-16 | 421.0 (9.92%) | 6368 (147.42%) | 3439 | 54.0 | 5.26% | 19.2% | 48.61% |
| 2025-06-13 | 383.0 (0.13%) | 2574 (11.06%) | 1153 | 44.79 | 2.13% | 15.71% | 44.23% |
| 2025-06-12 | 382.5 (0.53%) | 2317 (-57.53%) | 1102 | 47.56 | 1.92% | 14.59% | 43.5% |
| 2025-06-11 | 380.5 (4.25%) | 5456 (-16.25%) | 2920 | 53.52 | 4.51% | 14.03% | 45.97% |
| 2025-06-10 | 365.0 (8.79%) | 6515 (203.76%) | 3582 | 54.98 | 5.38% | 12.69% | 43.18% |
| 2025-06-09 | 335.5 (0.0%) | 2144 (76.09%) | 1082 | 50.47 | 1.77% | 9.27% | 39.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 335.5 (-1.9%) | 1218 (-25.8%) | 547 | 44.91 | 1.01% | 8.81% | 40.8% |
| 2025-06-05 | 342.0 (0.0%) | 1641 (-57.18%) | 554 | 33.76 | 1.36% | 9.96% | 40.82% |
| 2025-06-04 | 342.0 (3.79%) | 3833 (61.15%) | 1824 | 47.59 | 3.17% | 10.64% | 39.91% |
| 2025-06-03 | 329.5 (2.01%) | 2378 (50.17%) | 1156 | 48.61 | 1.97% | 10.07% | 37.53% |
| 2025-06-02 | 323.0 (-0.15%) | 1583 (-39.53%) | 750 | 47.38 | 1.31% | 12.02% | 36.3% |
| 2025-05-29 | 323.5 (0.0%) | 2619 (6.43%) | 1586 | 60.56 | 2.16% | 11.31% | 35.79% |
| 2025-05-28 | 323.5 (0.15%) | 2461 (-21.77%) | 1387 | 56.36 | 2.03% | 10.57% | 34.42% |
| 2025-05-27 | 323.0 (0.94%) | 3146 (-33.57%) | 1731 | 55.02 | 2.6% | 11.14% | 33.32% |
| 2025-05-26 | 320.0 (6.31%) | 4736 (556.04%) | 1963 | 41.45 | 3.91% | 10.91% | 31.81% |
| 2025-05-23 | 301.0 (-1.47%) | 721 (-58.05%) | 256 | 35.51 | 0.6% | 8.11% | 29.36% |
| 2025-05-22 | 305.5 (-0.65%) | 1720 (-45.37%) | 816 | 47.44 | 1.42% | 8.4% | 29.23% |
| 2025-05-21 | 307.5 (1.82%) | 3150 (9.48%) | 1494 | 47.43 | 2.6% | 8.38% | 28.75% |
| 2025-05-20 | 302.0 (5.23%) | 2877 (113.9%) | 861 | 29.93 | 2.38% | 10.16% | 27.51% |
| 2025-05-19 | 287.0 (-2.21%) | 1345 (25.88%) | 413 | 30.71 | 1.11% | 9.5% | 26.17% |
| 2025-05-16 | 293.5 (-0.51%) | 1068 (-36.99%) | 366 | 34.27 | 0.88% | 10.03% | 25.5% |
| 2025-05-15 | 295.0 (-0.34%) | 1695 (-68.03%) | 814 | 48.02 | 1.4% | 12.29% | 25.28% |
| 2025-05-14 | 296.0 (1.37%) | 5305 (155.45%) | 3353 | 63.2 | 4.38% | 11.91% | 24.69% |
| 2025-05-13 | 292.0 (-1.02%) | 2076 (4.18%) | 1018 | 49.04 | 1.72% | 7.97% | 20.88% |
| 2025-05-12 | 295.0 (2.79%) | 1993 (-47.49%) | 829 | 41.6 | 1.65% | 7.04% | 20.49% |
| 2025-05-09 | 287.0 (5.51%) | 3796 (205.53%) | 1905 | 50.18 | 3.14% | 6.13% | 20.55% |
| 2025-05-08 | 272.0 (4.41%) | 1242 (130.78%) | 497 | 40.02 | 1.03% | 3.8% | 18.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 260.5 (-1.7%) | 538 (-43.3%) | 222 | 41.26 | 0.44% | 3.56% | 17.73% |
| 2025-05-06 | 265.0 (3.31%) | 949 (6.04%) | 370 | 38.99 | 0.78% | 4.05% | 17.53% |
| 2025-05-05 | 256.5 (-1.16%) | 895 (-7.52%) | 441 | 49.27 | 0.74% | 4.36% | 16.77% |
| 2025-05-02 | 259.5 (5.7%) | 968 (1.3%) | 289 | 29.86 | 0.8% | 5.08% | 16.29% |
| 2025-04-30 | 245.5 (-2.0%) | 955 (-15.7%) | 476 | 49.84 | 0.79% | 4.74% | 16.14% |
| 2025-04-29 | 250.5 (3.09%) | 1133 (-14.23%) | 381 | 33.63 | 0.94% | 4.9% | 16.89% |
| 2025-04-28 | 243.0 (0.21%) | 1322 (-25.37%) | 547 | 41.38 | 1.09% | 5.33% | 16.53% |
| 2025-04-25 | 242.5 (6.59%) | 1771 (217.85%) | 728 | 41.11 | 1.46% | 5.27% | 16.14% |
| 2025-04-24 | 227.5 (-2.15%) | 557 (-51.37%) | 238 | 42.73 | 0.46% | 4.25% | 15.02% |
| 2025-04-23 | 232.5 (6.16%) | 1146 (-30.53%) | 395 | 34.47 | 0.95% | 4.45% | 14.88% |
| 2025-04-22 | 219.0 (-5.4%) | 1649 (31.67%) | 814 | 49.36 | 1.36% | 4.31% | 14.4% |
| 2025-04-21 | 231.5 (2.43%) | 1252 (133.64%) | 565 | 45.13 | 1.04% | 3.53% | 13.55% |
| 2025-04-18 | 226.0 (-0.22%) | 536 (-32.82%) | 227 | 42.35 | 0.44% | 3.82% | 13.47% |
| 2025-04-17 | 226.5 (1.57%) | 798 (-18.39%) | 437 | 54.76 | 0.66% | 5.08% | 13.71% |
| 2025-04-16 | 223.0 (-3.88%) | 978 (38.89%) | 368 | 37.63 | 0.81% | 5.06% | 13.54% |
| 2025-04-15 | 232.0 (3.11%) | 704 (-56.09%) | 277 | 39.35 | 0.58% | 4.95% | 13.26% |
| 2025-04-14 | 225.0 (0.0%) | 1603 (-22.35%) | 803 | 50.09 | 1.33% | 4.62% | 13.85% |
| 2025-04-11 | 225.0 (9.49%) | 2065 (166.4%) | 1053 | 50.99 | 1.71% | 3.32% | 14.07% |
| 2025-04-10 | 205.5 (9.89%) | 775 (-8.2%) | 1 | 0.13 | 0.64% | 1.87% | 13.32% |
| 2025-04-09 | 187.0 (-9.88%) | 844 (178.98%) | 262 | 31.04 | 0.7% | 1.88% | 13.65% |
| 2025-04-08 | 207.5 (-9.98%) | 302 (791.59%) | 0 | 0.0 | 0.25% | 2.73% | 13.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 230.5 (-9.96%) | 33 (-88.96%) | 0 | 0.0 | 0.03% | 3.05% | 14.03% |
| 2025-04-02 | 256.0 (0.0%) | 307 (-60.87%) | 133 | 43.32 | 0.25% | 3.73% | 14.78% |
| 2025-04-01 | 256.0 (2.2%) | 785 (-58.03%) | 392 | 49.94 | 0.65% | 3.82% | 15.38% |
| 2025-03-31 | 250.5 (-9.89%) | 1872 (171.81%) | 579 | 30.93 | 1.55% | 3.49% | 15.62% |
| 2025-03-28 | 278.0 (-1.59%) | 688 (-19.52%) | 86 | 12.5 | 0.57% | 2.4% | 14.73% |
| 2025-03-27 | 282.5 (-3.09%) | 855 (103.99%) | 270 | 31.58 | 0.71% | 2.36% | 15.31% |
| 2025-03-26 | 291.5 (1.57%) | 419 (7.83%) | 51 | 12.17 | 0.35% | 2.6% | 15.31% |
| 2025-03-25 | 287.0 (1.06%) | 389 (-29.89%) | 94 | 24.16 | 0.32% | 2.94% | 15.82% |
| 2025-03-24 | 284.0 (-2.57%) | 555 (-12.02%) | 105 | 18.92 | 0.46% | 3.11% | 17.04% |
| 2025-03-21 | 291.5 (0.87%) | 630 (-45.35%) | 293 | 46.51 | 0.52% | 3.17% | 20.34% |
| 2025-03-20 | 289.0 (2.12%) | 1154 (39.22%) | 585 | 50.69 | 0.95% | 3.82% | 22.09% |
| 2025-03-19 | 283.0 (-3.08%) | 829 (40.98%) | 265 | 31.97 | 0.69% | 4.42% | 22.36% |
| 2025-03-18 | 292.0 (0.86%) | 588 (-7.45%) | 212 | 36.05 | 0.49% | 4.68% | 24.68% |
| 2025-03-17 | 289.5 (0.35%) | 635 (-55.16%) | 287 | 45.2 | 0.53% | 5.17% | 27.85% |
| 2025-03-14 | 288.5 (-1.37%) | 1417 (-24.37%) | 876 | 61.82 | 1.17% | 5.31% | 32.23% |
| 2025-03-13 | 292.5 (2.81%) | 1873 (62.5%) | 644 | 34.38 | 1.55% | 4.81% | 36.9% |
| 2025-03-12 | 284.5 (-2.74%) | 1153 (-2.29%) | 446 | 38.68 | 0.95% | 4.04% | 37.53% |
| 2025-03-11 | 292.5 (0.69%) | 1180 (47.36%) | 569 | 48.22 | 0.98% | 3.93% | 37.39% |
| 2025-03-10 | 290.5 (1.22%) | 800 (-1.03%) | 385 | 48.12 | 0.66% | 3.84% | 37.17% |
| 2025-03-07 | 287.0 (-2.21%) | 809 (-13.82%) | 340 | 42.03 | 0.67% | 3.84% | 39.39% |
| 2025-03-06 | 293.5 (1.03%) | 939 (-8.92%) | 416 | 44.3 | 0.78% | 4.32% | 39.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 290.5 (-0.85%) | 1030 (-3.8%) | 446 | 43.3 | 0.85% | 4.25% | 39.63% |
| 2025-03-04 | 293.0 (1.91%) | 1071 (34.55%) | 384 | 35.85 | 0.89% | 4.26% | 39.72% |
| 2025-03-03 | 287.5 (-2.04%) | 796 (-42.74%) | 248 | 31.16 | 0.66% | 4.92% | 40.67% |
| 2025-02-27 | 293.5 (-0.84%) | 1391 (63.02%) | 658 | 47.3 | 1.15% | 8.01% | 40.79% |
| 2025-02-26 | 296.0 (0.34%) | 853 (-17.87%) | 344 | 40.33 | 0.71% | 9.14% | 40.58% |
| 2025-02-25 | 295.0 (-1.99%) | 1039 (-44.4%) | 499 | 48.03 | 0.86% | 9.66% | 40.77% |
| 2025-02-24 | 301.0 (-0.17%) | 1868 (-58.88%) | 828 | 44.33 | 1.54% | 11.8% | 40.54% |
| 2025-02-21 | 301.5 (1.52%) | 4544 (65.09%) | 1958 | 43.09 | 3.76% | 13.91% | 39.71% |
| 2025-02-20 | 297.0 (1.54%) | 2752 (85.54%) | 1074 | 39.03 | 2.28% | 15.07% | 36.82% |
| 2025-02-19 | 292.5 (0.0%) | 1483 (-59.09%) | 666 | 44.91 | 1.23% | 18.63% | 35.73% |
| 2025-02-18 | 292.5 (0.34%) | 3626 (-18.09%) | 1412 | 38.94 | 3.0% | 19.58% | 37.18% |
| 2025-02-17 | 291.5 (3.92%) | 4428 (-25.42%) | 1789 | 40.4 | 3.66% | 17.4% | 34.73% |
| 2025-02-14 | 280.5 (-2.6%) | 5937 (-15.99%) | 2686 | 45.24 | 4.91% | 14.49% | 32.02% |
| 2025-02-13 | 288.0 (5.11%) | 7067 (168.29%) | 3182 | 45.03 | 5.84% | 12.47% | 27.95% |
| 2025-02-12 | 274.0 (3.01%) | 2634 (166.05%) | 936 | 35.54 | 2.18% | 7.68% | 23.34% |
| 2025-02-11 | 266.0 (2.5%) | 990 (9.36%) | 328 | 33.13 | 0.82% | 6.14% | 21.61% |
| 2025-02-10 | 259.5 (-1.52%) | 905 (-74.09%) | 314 | 34.7 | 0.75% | 6.26% | 21.52% |
| 2025-02-07 | 263.5 (6.46%) | 3494 (176.25%) | 1441 | 41.24 | 2.89% | 7.35% | 21.34% |
| 2025-02-06 | 247.5 (0.81%) | 1264 (64.1%) | 547 | 43.28 | 1.05% | 5.24% | 19.02% |
| 2025-02-05 | 245.5 (1.03%) | 770 (-32.51%) | 252 | 32.73 | 0.64% | 5.13% | 18.32% |
| 2025-02-04 | 243.0 (1.67%) | 1142 (-48.5%) | 366 | 32.05 | 0.94% | 5.39% | 18.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 239.0 (-9.81%) | 2217 (135.33%) | 527 | 23.77 | 1.83% | 5.07% | 17.43% |
| 2025-01-22 | 265.0 (2.32%) | 942 (-17.04%) | 372 | 39.49 | 0.78% | 3.96% | 16.08% |
| 2025-01-21 | 259.0 (-0.58%) | 1135 (4.72%) | 480 | 42.29 | 0.94% | 4.05% | 15.74% |
| 2025-01-20 | 260.5 (5.89%) | 1084 (43.49%) | 369 | 34.04 | 0.9% | 4.29% | 15.28% |
| 2025-01-17 | 246.0 (1.23%) | 755 (-13.14%) | 316 | 41.85 | 0.62% | 6.07% | 15.56% |
| 2025-01-16 | 243.0 (2.53%) | 870 (-16.95%) | 303 | 34.83 | 0.72% | 5.99% | 16.06% |
| 2025-01-15 | 237.0 (-1.04%) | 1047 (-26.93%) | 368 | 35.15 | 0.87% | 6.22% | 15.84% |
| 2025-01-14 | 239.5 (-0.21%) | 1434 (-55.72%) | 539 | 37.59 | 1.19% | 6.19% | 15.72% |
| 2025-01-13 | 240.0 (-8.75%) | 3238 (391.42%) | 888 | 27.42 | 2.68% | 6.24% | 15.26% |
| 2025-01-10 | 263.0 (-0.94%) | 659 (-42.63%) | 227 | 34.45 | 0.54% | 4.01% | 13.22% |
| 2025-01-09 | 265.5 (-3.1%) | 1148 (13.56%) | 356 | 31.01 | 0.95% | 4.2% | 13.3% |
| 2025-01-08 | 274.0 (2.05%) | 1011 (-32.04%) | 352 | 34.82 | 0.84% | 3.81% | 13.13% |
| 2025-01-07 | 268.5 (-0.92%) | 1488 (176.25%) | 364 | 24.46 | 1.23% | 3.55% | 13.23% |
| 2025-01-06 | 271.0 (1.5%) | 538 (-39.56%) | 184 | 34.2 | 0.45% | 2.65% | 15.67% |
| 2025-01-03 | 267.0 (1.71%) | 891 (31.64%) | 366 | 41.08 | 0.74% | 2.64% | 17.18% |
| 2025-01-02 | 262.5 (-1.5%) | 677 (-2.39%) | 133 | 19.65 | 0.56% | 2.17% | 18.3% |
| 2024-12-31 | 266.5 (-0.19%) | 693 (68.92%) | 195 | 28.14 | 0.57% | 2.1% | 18.43% |
| 2024-12-30 | 267.0 (-0.74%) | 410 (-20.96%) | 106 | 25.85 | 0.34% | 1.96% | 18.82% |
| 2024-12-27 | 269.0 (-1.1%) | 519 (61.84%) | 76 | 14.64 | 0.43% | 2.09% | 19.52% |
| 2024-12-26 | 272.0 (0.55%) | 321 (-45.67%) | 90 | 28.04 | 0.27% | 2.84% | 19.86% |
| 2024-12-25 | 270.5 (-0.37%) | 591 (12.34%) | 91 | 15.4 | 0.49% | 3.7% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 271.5 (-1.45%) | 526 (-8.45%) | 115 | 21.86 | 0.43% | 3.72% | 21.31% |
| 2024-12-23 | 275.5 (2.04%) | 574 (-59.75%) | 157 | 27.35 | 0.47% | 4.03% | 21.88% |
| 2024-12-20 | 270.0 (-0.74%) | 1427 (4.74%) | 416 | 29.15 | 1.18% | 4.28% | 22.42% |
| 2024-12-19 | 272.0 (-0.73%) | 1363 (125.51%) | 429 | 31.47 | 1.13% | 3.73% | 22.22% |
| 2024-12-18 | 274.0 (0.0%) | 604 (-33.08%) | 193 | 31.95 | 0.5% | 3.23% | 21.77% |
| 2024-12-17 | 274.0 (-0.72%) | 903 (3.34%) | 212 | 23.48 | 0.75% | 3.51% | 22.37% |
| 2024-12-16 | 276.0 (-2.3%) | 874 (13.68%) | 242 | 27.69 | 0.72% | 3.7% | 22.89% |
| 2024-12-13 | 282.5 (-1.05%) | 768 (1.04%) | 218 | 28.39 | 0.64% | 6.65% | 23.0% |
| 2024-12-12 | 285.5 (-0.17%) | 761 (-19.22%) | 242 | 31.8 | 0.63% | 7.97% | 23.9% |
| 2024-12-11 | 286.0 (-0.69%) | 942 (-16.86%) | 324 | 34.39 | 0.78% | 9.2% | 24.95% |
| 2024-12-10 | 288.0 (0.17%) | 1133 (-74.49%) | 414 | 36.54 | 0.94% | 9.11% | 27.41% |
| 2024-12-09 | 287.5 (-7.7%) | 4442 (88.04%) | 1121 | 25.24 | 3.67% | 9.13% | 30.66% |
| 2024-12-06 | 311.5 (2.47%) | 2362 (5.11%) | 898 | 38.02 | 1.95% | 6.5% | 34.0% |
| 2024-12-05 | 304.0 (2.01%) | 2247 (169.61%) | 859 | 38.23 | 1.86% | 5.31% | 33.82% |
| 2024-12-04 | 298.0 (1.02%) | 833 (-28.1%) | 276 | 33.13 | 0.69% | 4.35% | 33.27% |
| 2024-12-03 | 295.0 (1.2%) | 1159 (-8.33%) | 408 | 35.2 | 0.96% | 4.97% | 33.08% |
| 2024-12-02 | 291.5 (0.87%) | 1264 (36.92%) | 462 | 36.55 | 1.05% | 5.02% | 32.89% |
| 2024-11-29 | 289.0 (1.4%) | 923 (-14.91%) | 390 | 42.25 | 0.76% | 4.99% | 32.29% |
| 2024-11-28 | 285.0 (-0.7%) | 1085 (-31.26%) | 533 | 49.12 | 0.9% | 5.21% | 32.31% |
| 2024-11-27 | 287.0 (-3.2%) | 1579 (29.67%) | 617 | 39.08 | 1.31% | 4.99% | 31.93% |
| 2024-11-26 | 296.5 (-2.31%) | 1218 (-0.99%) | 451 | 37.03 | 1.01% | 4.78% | 31.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 303.5 (1.85%) | 1230 (3.69%) | 546 | 44.39 | 1.02% | 5.04% | 31.32% |
| 2024-11-22 | 298.0 (2.41%) | 1186 (44.43%) | 530 | 44.69 | 0.98% | 4.85% | 30.96% |
| 2024-11-21 | 291.0 (-0.68%) | 821 (-37.98%) | 384 | 46.77 | 0.68% | 5.35% | 32.18% |
| 2024-11-20 | 293.0 (1.74%) | 1324 (-13.47%) | 649 | 49.02 | 1.09% | 6.35% | 34.92% |
| 2024-11-19 | 288.0 (-1.03%) | 1530 (51.91%) | 638 | 41.7 | 1.27% | 8.49% | 35.48% |
| 2024-11-18 | 291.0 (-2.02%) | 1007 (-42.87%) | 548 | 54.42 | 0.83% | 11.41% | 35.38% |
| 2024-11-15 | 297.0 (-3.1%) | 1763 (-13.27%) | 762 | 43.22 | 1.46% | 17.6% | 37.11% |
| 2024-11-14 | 306.5 (-1.92%) | 2033 (-47.91%) | 1038 | 51.06 | 1.69% | 17.92% | 38.73% |
| 2024-11-13 | 312.5 (1.63%) | 3904 (-22.74%) | 2090 | 53.53 | 3.24% | 17.54% | 40.56% |
| 2024-11-12 | 307.5 (-2.84%) | 5053 (-40.32%) | 2858 | 56.56 | 4.19% | 14.8% | 40.29% |
| 2024-11-11 | 316.5 (9.14%) | 8468 (293.39%) | 2706 | 31.96 | 7.02% | 11.39% | 39.81% |
| 2024-11-08 | 290.0 (-1.69%) | 2152 (36.55%) | 1019 | 47.35 | 1.78% | 4.82% | 33.35% |
| 2024-11-07 | 295.0 (4.24%) | 1576 (161.05%) | 482 | 30.58 | 1.31% | 3.81% | 32.48% |
| 2024-11-06 | 283.0 (1.43%) | 603 (-35.5%) | 288 | 47.76 | 0.5% | 3.03% | 32.39% |
| 2024-11-05 | 279.0 (-1.41%) | 936 (72.33%) | 291 | 31.09 | 0.78% | 3.52% | 32.57% |
| 2024-11-04 | 283.0 (-1.39%) | 543 (-42.14%) | 215 | 39.59 | 0.45% | 3.46% | 32.82% |
| 2024-11-01 | 287.0 (1.06%) | 938 (49.57%) | 412 | 43.92 | 0.78% | 3.67% | 34.1% |
| 2024-10-30 | 284.0 (0.89%) | 627 (-47.87%) | 295 | 47.05 | 0.52% | 5.1% | 34.96% |
| 2024-10-29 | 281.5 (-1.92%) | 1204 (40.38%) | 404 | 33.55 | 1.0% | 8.0% | 35.7% |
| 2024-10-28 | 287.0 (-1.88%) | 857 (7.28%) | 247 | 28.82 | 0.71% | 8.66% | 35.59% |
| 2024-10-25 | 292.5 (-0.85%) | 799 (-69.95%) | 303 | 37.92 | 0.66% | 9.12% | 36.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 295.0 (-1.99%) | 2660 (-35.42%) | 1050 | 39.47 | 2.21% | 11.02% | 35.88% |
| 2024-10-23 | 301.0 (2.91%) | 4120 (105.2%) | 1159 | 28.13 | 3.42% | 11.9% | 34.19% |
| 2024-10-22 | 292.5 (0.69%) | 2007 (42.54%) | 1059 | 52.77 | 1.66% | 12.0% | 31.38% |
| 2024-10-21 | 290.5 (-0.34%) | 1408 (-54.38%) | 549 | 38.99 | 1.17% | 13.3% | 30.4% |
| 2024-10-18 | 291.5 (-1.02%) | 3087 (-17.1%) | 1688 | 54.68 | 2.56% | 15.85% | 29.78% |
| 2024-10-17 | 294.5 (1.73%) | 3724 (-12.14%) | 1893 | 50.83 | 3.09% | 13.84% | 27.69% |
| 2024-10-16 | 289.5 (0.87%) | 4238 (18.36%) | 2018 | 47.62 | 3.51% | 11.67% | 25.71% |
| 2024-10-15 | 287.0 (3.05%) | 3580 (-20.06%) | 1822 | 50.89 | 2.97% | 9.38% | 23.98% |
| 2024-10-14 | 278.5 (6.5%) | 4479 (567.81%) | 2019 | 45.08 | 3.71% | 7.08% | 22.04% |
| 2024-10-11 | 261.5 (0.0%) | 670 (-39.55%) | 193 | 28.81 | 0.56% | 4.4% | 20.95% |
| 2024-10-09 | 261.5 (-1.69%) | 1109 (-24.32%) | 451 | 40.67 | 0.92% | 5.57% | 21.45% |
| 2024-10-08 | 266.0 (0.19%) | 1466 (79.87%) | 528 | 36.02 | 1.22% | 6.29% | 21.95% |
| 2024-10-07 | 265.5 (2.71%) | 815 (-34.22%) | 226 | 27.73 | 0.68% | 6.33% | 22.12% |
| 2024-10-04 | 258.5 (-2.08%) | 1239 (-40.78%) | 299 | 24.13 | 1.03% | 6.55% | 24.0% |
| 2024-10-01 | 264.0 (-0.56%) | 2092 (6.26%) | 691 | 33.03 | 1.74% | 6.73% | 23.71% |
| 2024-09-30 | 265.5 (-3.45%) | 1969 (29.47%) | 358 | 18.18 | 1.63% | 5.45% | 22.7% |
| 2024-09-27 | 275.0 (-1.26%) | 1520 (41.42%) | 600 | 39.47 | 1.26% | 4.34% | 22.82% |
| 2024-09-26 | 278.5 (-0.54%) | 1075 (-26.0%) | 476 | 44.28 | 0.89% | 3.68% | 22.84% |
| 2024-09-25 | 280.0 (-0.18%) | 1453 (165.17%) | 518 | 35.65 | 1.21% | 3.47% | 23.41% |
| 2024-09-24 | 280.5 (0.54%) | 548 (-13.03%) | 214 | 39.05 | 0.45% | 2.82% | 23.5% |
| 2024-09-23 | 279.0 (-0.89%) | 630 (-13.36%) | 165 | 26.19 | 0.52% | 2.83% | 24.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 281.5 (0.36%) | 727 (-12.23%) | 257 | 35.35 | 0.6% | 3.42% | 28.35% |
| 2024-09-19 | 280.5 (3.12%) | 828 (25.33%) | 302 | 36.47 | 0.69% | 4.6% | 29.14% |
| 2024-09-18 | 272.0 (-1.98%) | 661 (17.29%) | 222 | 33.59 | 0.55% | 4.94% | 30.62% |
| 2024-09-16 | 277.5 (-1.25%) | 563 (-57.99%) | 196 | 34.81 | 0.47% | 7.01% | 31.83% |
| 2024-09-13 | 281.0 (-0.88%) | 1341 (-37.59%) | 606 | 45.19 | 1.11% | 7.61% | 33.34% |
| 2024-09-12 | 283.5 (4.81%) | 2149 (73.87%) | 723 | 33.64 | 1.78% | 7.91% | 36.29% |
| 2024-09-11 | 270.5 (-0.92%) | 1236 (-60.9%) | 593 | 47.98 | 1.03% | 7.52% | 38.33% |
| 2024-09-10 | 273.0 (0.55%) | 3162 (146.66%) | 1761 | 55.69 | 2.62% | 9.04% | 39.23% |
| 2024-09-09 | 271.5 (1.69%) | 1282 (-24.78%) | 570 | 44.46 | 1.06% | 7.15% | 38.33% |
| 2024-09-06 | 267.0 (-0.37%) | 1704 (1.51%) | 594 | 34.86 | 1.41% | 6.82% | 39.27% |
| 2024-09-05 | 268.0 (0.37%) | 1679 (-45.37%) | 765 | 45.56 | 1.39% | 7.16% | 42.24% |
| 2024-09-04 | 267.0 (-8.56%) | 3074 (246.44%) | 925 | 30.09 | 2.55% | 7.05% | 44.52% |
| 2024-09-03 | 292.0 (0.69%) | 887 (0.26%) | 416 | 46.9 | 0.74% | 5.97% | 45.01% |
| 2024-09-02 | 290.0 (-0.85%) | 885 (-58.0%) | 343 | 38.76 | 0.73% | 6.52% | 48.62% |
| 2024-08-30 | 292.5 (-2.5%) | 2107 (36.32%) | 457 | 21.69 | 1.75% | 7.32% | 49.97% |
| 2024-08-29 | 300.0 (0.0%) | 1545 (-12.57%) | 684 | 44.27 | 1.28% | 9.87% | 51.21% |
| 2024-08-28 | 300.0 (0.0%) | 1768 (13.77%) | 735 | 41.57 | 1.47% | 9.98% | 53.39% |
| 2024-08-27 | 300.0 (0.0%) | 1554 (-16.3%) | 673 | 43.31 | 1.29% | 10.68% | 54.4% |
| 2024-08-26 | 300.0 (-1.96%) | 1856 (-64.12%) | 751 | 40.46 | 1.54% | 11.14% | 54.45% |
| 2024-08-23 | 306.0 (3.73%) | 5174 (208.73%) | 2070 | 40.01 | 4.29% | 11.59% | 55.12% |
| 2024-08-22 | 295.0 (0.17%) | 1676 (-35.9%) | 730 | 43.56 | 1.39% | 11.36% | 52.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 294.5 (-2.64%) | 2615 (23.58%) | 1103 | 42.18 | 2.17% | 13.79% | 53.04% |
| 2024-08-20 | 302.5 (1.34%) | 2116 (-11.5%) | 812 | 38.37 | 1.75% | 13.55% | 54.64% |
| 2024-08-19 | 298.5 (-2.29%) | 2391 (-51.16%) | 813 | 34.0 | 1.98% | 13.52% | 54.62% |
| 2024-08-16 | 305.5 (2.86%) | 4895 (6.18%) | 2088 | 42.66 | 4.06% | 13.54% | 55.89% |
| 2024-08-15 | 297.0 (4.21%) | 4610 (98.38%) | 1816 | 39.39 | 3.82% | 13.86% | 55.87% |
| 2024-08-14 | 285.0 (0.71%) | 2324 (11.81%) | 1082 | 46.56 | 1.93% | 13.71% | 61.2% |
| 2024-08-13 | 283.0 (-1.05%) | 2078 (-14.01%) | 1095 | 52.69 | 1.72% | 14.82% | 64.63% |
| 2024-08-12 | 286.0 (-0.87%) | 2417 (-54.3%) | 1173 | 48.53 | 2.0% | 17.45% | 65.22% |
| 2024-08-09 | 288.5 (0.52%) | 5289 (19.52%) | 2883 | 54.51 | 4.39% | 17.52% | 64.77% |
| 2024-08-08 | 287.0 (2.87%) | 4425 (21.0%) | 2478 | 56.0 | 3.67% | 16.12% | 61.6% |
| 2024-08-07 | 279.0 (7.93%) | 3657 (-30.34%) | 1803 | 49.3 | 3.03% | 15.92% | 60.66% |
| 2024-08-06 | 258.5 (3.61%) | 5250 (109.03%) | 2840 | 54.1 | 4.35% | 15.36% | 59.39% |
| 2024-08-05 | 249.5 (-9.93%) | 2511 (-30.14%) | 616 | 24.53 | 2.08% | 12.35% | 56.95% |
| 2024-08-02 | 277.0 (-3.48%) | 3595 (-13.95%) | 1870 | 52.02 | 2.98% | 12.47% | 56.57% |
| 2024-08-01 | 287.0 (3.8%) | 4178 (39.66%) | 2377 | 56.89 | 3.46% | 10.93% | 54.87% |
| 2024-07-31 | 276.5 (3.95%) | 2991 (85.43%) | 1529 | 51.12 | 2.48% | 9.63% | 52.72% |
| 2024-07-30 | 266.0 (3.7%) | 1613 (-39.45%) | 836 | 51.83 | 1.34% | 10.92% | 51.95% |
| 2024-07-29 | 256.5 (-6.22%) | 2664 (53.44%) | 966 | 36.26 | 2.21% | 11.32% | 52.01% |
| 2024-07-26 | 273.5 (-1.97%) | 1736 (-33.28%) | 763 | 43.95 | 1.44% | 12.35% | 52.68% |
| 2024-07-23 | 279.0 (4.89%) | 2602 (-42.76%) | 1251 | 48.08 | 2.16% | 14.95% | 56.19% |
| 2024-07-22 | 266.0 (-8.28%) | 4547 (117.19%) | 1834 | 40.33 | 3.77% | 21.94% | 56.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 290.0 (-3.33%) | 2093 (-46.47%) | 637 | 30.43 | 1.74% | 23.53% | 53.86% |
| 2024-07-18 | 300.0 (-3.23%) | 3911 (-19.77%) | 1612 | 41.22 | 3.24% | 24.11% | 53.61% |
| 2024-07-17 | 310.0 (-1.74%) | 4875 (-55.82%) | 2256 | 46.28 | 4.04% | 22.43% | 51.5% |
| 2024-07-16 | 315.5 (5.17%) | 11035 (70.82%) | 6112 | 55.39 | 9.15% | 19.6% | 50.75% |
| 2024-07-15 | 300.0 (4.17%) | 6460 (131.27%) | 3451 | 53.42 | 5.36% | 13.18% | 44.57% |
| 2024-07-12 | 288.0 (-3.84%) | 2793 (48.66%) | 508 | 18.19 | 2.32% | 9.58% | 41.71% |
| 2024-07-11 | 299.5 (0.0%) | 1879 (28.27%) | 764 | 40.66 | 1.56% | 9.17% | 42.03% |
| 2024-07-10 | 299.5 (-0.99%) | 1464 (-55.5%) | 404 | 27.6 | 1.21% | 9.32% | 43.54% |
| 2024-07-09 | 302.5 (0.83%) | 3291 (54.73%) | 1646 | 50.02 | 2.73% | 9.39% | 43.76% |
| 2024-07-08 | 300.0 (-0.66%) | 2127 (-7.46%) | 906 | 42.6 | 1.76% | 7.98% | 43.48% |
| 2024-07-05 | 302.0 (3.07%) | 2298 (11.87%) | 646 | 28.11 | 1.91% | 7.92% | 43.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 487.5 (0.83%) | 11637 (-53.34%) | 6946 | 59.69 |
| 2025-06-27 | 483.5 (2.0%) | 24939 (-38.15%) | 12249 | 49.12 |
| 2025-06-20 | 474.0 (23.76%) | 40322 (112.12%) | 28001 | 69.44 |
| 2025-06-13 | 383.0 (14.16%) | 19008 (78.39%) | 9839 | 51.76 |
| 2025-06-06 | 335.5 (3.71%) | 10655 (-17.8%) | 4831 | 45.34 |
| 2025-05-29 | 323.5 (7.48%) | 12963 (32.07%) | 6667 | 51.43 |
| 2025-05-23 | 301.0 (2.56%) | 9815 (-19.15%) | 3840 | 39.12 |
| 2025-05-16 | 293.5 (2.26%) | 12140 (63.55%) | 6380 | 52.55 |
| 2025-05-09 | 287.0 (10.6%) | 7422 (69.46%) | 3435 | 46.28 |
| 2025-05-02 | 259.5 (7.01%) | 4380 (-31.31%) | 1693 | 38.65 |
| 2025-04-25 | 242.5 (7.3%) | 6377 (38.02%) | 2740 | 42.97 |
| 2025-04-18 | 226.0 (0.44%) | 4620 (14.89%) | 2112 | 45.71 |
| 2025-04-11 | 225.0 (-12.11%) | 4021 (35.61%) | 1316 | 32.73 |
| 2025-04-02 | 256.0 (-7.91%) | 2965 (1.96%) | 1104 | 37.23 |
| 2025-03-28 | 278.0 (-4.63%) | 2908 (-24.22%) | 606 | 20.84 |
| 2025-03-21 | 291.5 (1.04%) | 3838 (-40.27%) | 1642 | 42.78 |
| 2025-03-14 | 288.5 (0.52%) | 6425 (38.26%) | 2920 | 45.45 |
| 2025-03-07 | 287.0 (-2.21%) | 4647 (-9.8%) | 1834 | 39.47 |
| 2025-02-27 | 293.5 (-2.65%) | 5152 (-69.4%) | 2329 | 45.21 |
| 2025-02-21 | 301.5 (7.49%) | 16835 (-3.98%) | 6899 | 40.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 280.5 (6.45%) | 17534 (97.23%) | 7446 | 42.47 |
| 2025-02-07 | 263.5 (-0.57%) | 8890 (181.06%) | 3133 | 35.24 |
| 2025-01-22 | 265.0 (7.72%) | 3163 (-56.95%) | 1221 | 38.6 |
| 2025-01-17 | 246.0 (-6.46%) | 7347 (51.57%) | 2414 | 32.86 |
| 2025-01-10 | 263.0 (-1.5%) | 4847 (208.97%) | 1483 | 30.6 |
| 2025-01-03 | 267.0 (0.19%) | 1568 (42.03%) | 499 | 31.82 |
| 2024-12-31 | 266.5 (-0.93%) | 1104 (-56.38%) | 301 | 27.26 |
| 2024-12-27 | 269.0 (-0.37%) | 2532 (-51.04%) | 529 | 20.89 |
| 2024-12-20 | 270.0 (-4.42%) | 5172 (-35.72%) | 1492 | 28.85 |
| 2024-12-13 | 282.5 (-9.31%) | 8047 (2.28%) | 2319 | 28.82 |
| 2024-12-06 | 311.5 (7.79%) | 7868 (30.32%) | 2903 | 36.9 |
| 2024-11-29 | 289.0 (-3.02%) | 6037 (2.83%) | 2537 | 42.02 |
| 2024-11-22 | 298.0 (0.34%) | 5871 (-72.34%) | 2749 | 46.82 |
| 2024-11-15 | 297.0 (2.41%) | 21224 (265.14%) | 9454 | 44.54 |
| 2024-11-08 | 290.0 (1.05%) | 5812 (60.17%) | 2295 | 39.49 |
| 2024-11-01 | 287.0 (-1.88%) | 3628 (-67.0%) | 1358 | 37.43 |
| 2024-10-25 | 292.5 (0.34%) | 10996 (-42.46%) | 4120 | 37.47 |
| 2024-10-18 | 291.5 (11.47%) | 19110 (370.51%) | 9440 | 49.4 |
| 2024-10-11 | 261.5 (1.16%) | 4061 (-23.38%) | 1398 | 34.43 |
| 2024-10-04 | 258.5 (-6.0%) | 5300 (1.39%) | 1348 | 25.43 |
| 2024-09-27 | 275.0 (-2.31%) | 5228 (88.0%) | 1973 | 37.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 281.5 (0.18%) | 2781 (-69.68%) | 977 | 35.13 |
| 2024-09-13 | 281.0 (5.24%) | 9172 (11.45%) | 4253 | 46.37 |
| 2024-09-06 | 267.0 (-8.72%) | 8230 (-6.82%) | 3043 | 36.97 |
| 2024-08-30 | 292.5 (-4.41%) | 8832 (-36.79%) | 3300 | 37.36 |
| 2024-08-23 | 306.0 (0.16%) | 13973 (-14.41%) | 5528 | 39.56 |
| 2024-08-16 | 305.5 (5.89%) | 16326 (-22.75%) | 7254 | 44.43 |
| 2024-08-09 | 288.5 (4.15%) | 21134 (40.49%) | 10620 | 50.25 |
| 2024-08-02 | 277.0 (1.28%) | 15043 (69.27%) | 7578 | 50.38 |
| 2024-07-26 | 273.5 (-5.69%) | 8887 (-68.68%) | 3848 | 43.3 |
| 2024-07-19 | 290.0 (0.69%) | 28377 (145.56%) | 14068 | 49.58 |
| 2024-07-12 | 288.0 (-4.64%) | 11556 (20.99%) | 4228 | 36.59 |
| 2024-07-05 | 302.0 (0.33%) | 9551 (-38.26%) | 3412 | 35.72 |
| 2024-06-28 | 301.0 (3.26%) | 15470 (12.75%) | 5023 | 32.47 |
| 2024-06-21 | 291.5 (-4.11%) | 13721 (18.6%) | 4030 | 29.37 |
| 2024-06-14 | 304.0 (-1.94%) | 11569 (-34.42%) | 4770 | 41.23 |
| 2024-06-07 | 310.0 (1.64%) | 17641 (-53.98%) | 9391 | 53.23 |
| 2024-05-31 | 305.0 (-1.61%) | 38333 (39.6%) | 18053 | 47.1 |
| 2024-05-24 | 310.0 (2.31%) | 27458 (-31.29%) | 15476 | 56.36 |
| 2024-05-17 | 303.0 (5.39%) | 39961 (102.18%) | 20896 | 52.29 |
| 2024-05-10 | 287.5 (2.68%) | 19764 (-7.08%) | 10658 | 53.93 |
| 2024-05-03 | 280.0 (-2.95%) | 21270 (-57.03%) | 12018 | 56.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 288.5 (5.48%) | 49505 (105.34%) | 25564 | 51.64 |
| 2024-04-19 | 273.5 (3.4%) | 24108 (-28.43%) | 10779 | 44.71 |
| 2024-04-12 | 264.5 (-1.49%) | 33685 (289.95%) | 17123 | 50.83 |
| 2024-04-03 | 268.5 (5.29%) | 8638 (-24.66%) | 3471 | 40.18 |
| 2024-03-29 | 255.0 (-5.03%) | 11466 (-58.54%) | 3491 | 30.45 |
| 2024-03-22 | 268.5 (12.11%) | 27656 (58.89%) | 13665 | 49.41 |
| 2024-03-15 | 239.5 (-7.17%) | 17406 (-47.68%) | 9233 | 53.04 |
| 2024-03-08 | 258.0 (-4.27%) | 33267 (159.44%) | 15873 | 47.71 |
| 2024-03-01 | 269.5 (-0.19%) | 12822 (-49.55%) | 5832 | 45.48 |
| 2024-02-23 | 270.0 (-3.74%) | 25418 (22.61%) | 12578 | 49.48 |
| 2024-02-16 | 280.5 (3.89%) | 20731 (50.82%) | 12753 | 61.52 |
| 2024-02-05 | 270.0 (-5.59%) | 13745 (-60.51%) | 7581 | 55.15 |
| 2024-02-02 | 286.0 (-0.17%) | 34807 (-23.02%) | 19208 | 55.18 |
| 2024-01-26 | 286.5 (-7.58%) | 45219 (-6.0%) | 27992 | 61.9 |
| 2024-01-19 | 310.0 (13.76%) | 48104 (16.63%) | 32310 | 67.17 |
| 2024-01-12 | 272.5 (10.77%) | 41244 (41.89%) | 25492 | 61.81 |
| 2024-01-05 | 246.0 (-9.39%) | 29068 (5.52%) | 16757 | 57.65 |
| 2023-12-29 | 271.5 (4.42%) | 27548 (49.04%) | 16705 | 60.64 |
| 2023-12-22 | 260.0 (0.39%) | 18483 (-56.59%) | 10963 | 59.31 |
| 2023-12-15 | 259.0 (-0.77%) | 42577 (-3.26%) | 28744 | 67.51 |
| 2023-12-08 | 261.0 (-5.78%) | 44011 (-5.13%) | 27375 | 62.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 277.0 (24.49%) | 46389 (217.24%) | 29029 | 62.58 |
| 2023-11-24 | 222.5 (-3.05%) | 14623 (-61.5%) | 8368 | 57.22 |
| 2023-11-17 | 229.5 (-0.22%) | 37986 (-0.15%) | 23779 | 62.6 |
| 2023-11-10 | 230.0 (11.38%) | 38042 (30.11%) | 24561 | 64.56 |
| 2023-11-03 | 206.5 (8.68%) | 29239 (-8.48%) | 17834 | 60.99 |
| 2023-10-27 | 190.0 (7.34%) | 31947 (-11.83%) | 19943 | 62.43 |
| 2023-10-20 | 177.0 (-22.2%) | 36232 (86.78%) | 19644 | 54.22 |
| 2023-10-13 | 227.5 (-1.09%) | 19398 (-58.56%) | 10967 | 56.54 |
| 2023-10-06 | 230.0 (5.75%) | 46805 (102.93%) | 29158 | 62.3 |
| 2023-09-28 | 217.5 (1.87%) | 23064 (-14.71%) | 15600 | 67.64 |
| 2023-09-22 | 213.5 (-4.9%) | 27041 (-34.73%) | 17564 | 64.95 |
| 2023-09-15 | 224.5 (2.75%) | 41429 (41.79%) | 21991 | 53.08 |
| 2023-09-08 | 218.5 (0.92%) | 29217 (-32.19%) | 17892 | 61.24 |
| 2023-09-01 | 216.5 (-4.42%) | 43090 (-36.06%) | 26502 | 61.5 |
| 2023-08-25 | 226.5 (-1.52%) | 67394 (-15.64%) | 44693 | 66.32 |
| 2023-08-18 | 230.0 (19.79%) | 79888 (109.93%) | 54503 | 68.22 |
| 2023-08-11 | 192.0 (1.59%) | 38055 (184.82%) | 18465 | 48.52 |
| 2023-08-04 | 189.0 (-13.7%) | 13360 (-62.5%) | 0 | 0.0 |
| 2023-07-28 | 219.0 (-2.88%) | 35627 (-54.03%) | 13661 | 38.34 |
| 2023-07-21 | 225.5 (15.05%) | 77503 (-8.55%) | 52335 | 67.53 |
| 2023-07-14 | 196.0 (6.81%) | 84749 (18.18%) | 55611 | 65.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 183.5 (9.23%) | 71714 (-8.28%) | 46346 | 64.63 |
| 2023-06-30 | 168.0 (11.63%) | 78186 (101.5%) | 44661 | 57.12 |
| 2023-06-21 | 150.5 (11.07%) | 38802 (-42.83%) | 18048 | 46.51 |
| 2023-06-16 | 135.5 (7.97%) | 67871 (99.31%) | 41937 | 61.79 |
| 2023-06-09 | 125.5 (9.61%) | 34052 (-48.16%) | 18453 | 54.19 |
| 2023-06-02 | 114.5 (20.91%) | 65681 (395.41%) | 39873 | 60.71 |
| 2023-05-26 | 94.7 (2.93%) | 13257 (9.14%) | 4765 | 35.94 |
| 2023-05-19 | 92.0 (7.35%) | 12148 (34.3%) | 4075 | 33.54 |
| 2023-05-12 | 85.7 (3.13%) | 9045 (321.14%) | 3185 | 35.21 |
| 2023-05-05 | 83.1 (-0.12%) | 2147 (-47.98%) | 495 | 23.06 |
| 2023-04-28 | 83.2 (2.84%) | 4129 (-77.65%) | 835 | 20.22 |
| 2023-04-21 | 80.9 (-2.53%) | 18475 (420.31%) | 7561 | 40.93 |
| 2023-04-14 | 83.0 (-0.72%) | 3550 (243.4%) | 695 | 19.58 |
| 2023-04-07 | 83.6 (0.0%) | 1034 (-79.54%) | 221 | 21.37 |
| 2023-03-31 | 83.6 (3.85%) | 5053 (-21.34%) | 863 | 17.08 |
| 2023-03-24 | 80.5 (1.26%) | 6423 (34.14%) | 1284 | 19.99 |
| 2023-03-17 | 79.5 (-9.45%) | 4788 (23.24%) | 1056 | 22.06 |
| 2023-03-10 | 87.8 (-1.57%) | 3885 (-18.18%) | 785 | 20.21 |
| 2023-03-03 | 89.2 (0.45%) | 4749 (-16.94%) | 1456 | 30.66 |
| 2023-02-24 | 88.8 (5.71%) | 5717 (120.87%) | 1342 | 23.47 |
| 2023-02-17 | 84.0 (-0.71%) | 2588 (-19.37%) | 412 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 84.6 (-2.2%) | 3210 (-62.28%) | 605 | 18.85 |
| 2023-02-03 | 86.5 (1.53%) | 8510 (62.97%) | 2547 | 29.93 |
| 2023-01-17 | 85.2 (6.37%) | 5222 (16.45%) | 2187 | 41.88 |
| 2023-01-13 | 80.1 (7.37%) | 4484 (597.86%) | 1037 | 23.13 |
| 2023-01-06 | 74.6 (3.04%) | 642 (0.6%) | 124 | 19.31 |
| 2022-12-30 | 72.4 (-2.43%) | 638 (-27.8%) | 55 | 8.62 |
| 2022-12-23 | 74.2 (-0.8%) | 884 (-39.33%) | 128 | 14.48 |
| 2022-12-16 | 74.8 (2.75%) | 1458 (-31.16%) | 176 | 12.07 |
| 2022-12-09 | 72.8 (-2.8%) | 2118 (77.24%) | 322 | 15.2 |
| 2022-12-02 | 74.9 (3.17%) | 1195 (-16.02%) | 180 | 15.06 |
| 2022-11-25 | 72.6 (-0.82%) | 1423 (-30.22%) | 263 | 18.48 |
| 2022-11-18 | 73.2 (3.1%) | 2039 (41.0%) | 395 | 19.37 |
| 2022-11-11 | 71.0 (1.72%) | 1446 (78.51%) | 345 | 23.86 |
| 2022-11-04 | 69.8 (8.05%) | 810 (1.52%) | 169 | 20.86 |
| 2022-10-28 | 64.6 (1.1%) | 798 (-53.21%) | 214 | 26.82 |
| 2022-10-21 | 63.9 (0.95%) | 1705 (1.19%) | 456 | 26.74 |
| 2022-10-14 | 63.3 (-15.15%) | 1685 (121.98%) | 303 | 17.98 |
| 2022-10-07 | 74.6 (-0.27%) | 759 (-31.63%) | 65 | 8.56 |
| 2022-09-30 | 74.8 (-2.73%) | 1110 (-14.39%) | 174 | 15.68 |
| 2022-09-23 | 76.9 (-4.47%) | 1297 (-4.15%) | 134 | 10.33 |
| 2022-09-16 | 80.5 (4.95%) | 1353 (-3.48%) | 142 | 10.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 76.7 (-3.4%) | 1402 (-46.11%) | 187 | 13.34 |
| 2022-09-02 | 79.4 (-2.22%) | 2601 (-8.5%) | 404 | 15.53 |
| 2022-08-26 | 81.2 (2.78%) | 2843 (-47.24%) | 480 | 16.88 |
| 2022-08-19 | 79.0 (4.64%) | 5389 (228.35%) | 985 | 18.28 |
| 2022-08-12 | 75.5 (6.34%) | 1641 (41.14%) | 124 | 7.56 |
| 2022-08-05 | 71.0 (2.75%) | 1162 (100.83%) | 89 | 7.66 |
| 2022-07-29 | 69.1 (0.88%) | 579 (-25.08%) | 64 | 11.05 |
| 2022-07-22 | 68.5 (0.74%) | 772 (-13.35%) | 134 | 17.36 |
| 2022-07-15 | 68.0 (4.94%) | 891 (-6.45%) | 78 | 8.75 |
| 2022-07-08 | 64.8 (6.93%) | 953 (46.84%) | 213 | 22.35 |
| 2022-07-01 | 60.6 (-5.46%) | 649 (-51.89%) | 64 | 9.86 |
| 2022-06-24 | 64.1 (-4.33%) | 1349 (8.68%) | 90 | 6.67 |
| 2022-06-17 | 67.0 (-6.03%) | 1242 (7.86%) | 197 | 15.86 |
| 2022-06-10 | 71.3 (2.44%) | 1151 (207.78%) | 231 | 20.07 |
| 2022-06-02 | 69.6 (2.65%) | 374 (-23.17%) | 56 | 14.97 |
| 2022-05-27 | 67.8 (-1.45%) | 486 (-60.6%) | 69 | 14.2 |
| 2022-05-20 | 68.8 (5.85%) | 1236 (18.04%) | 245 | 19.82 |
| 2022-05-13 | 65.0 (-2.99%) | 1047 (169.65%) | 206 | 19.68 |
| 2022-05-06 | 67.0 (-0.59%) | 388 (-73.65%) | 49 | 12.63 |
| 2022-04-29 | 67.4 (-4.94%) | 1473 (65.6%) | 318 | 21.59 |
| 2022-04-22 | 70.9 (0.71%) | 889 (-30.81%) | 117 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 70.4 (-0.71%) | 1286 (92.11%) | 140 | 10.89 |
| 2022-04-08 | 70.9 (0.28%) | 669 (-59.49%) | 51 | 7.62 |
| 2022-04-01 | 70.7 (-2.21%) | 1652 (-21.7%) | 85 | 5.15 |
| 2022-03-25 | 72.3 (-2.3%) | 2110 (5.3%) | 241 | 11.42 |
| 2022-03-18 | 74.0 (-2.5%) | 2004 (-19.17%) | 298 | 14.87 |
| 2022-03-11 | 75.9 (-5.12%) | 2479 (66.47%) | 359 | 14.48 |
| 2022-03-04 | 80.0 (-0.62%) | 1489 (-60.85%) | 242 | 16.25 |
| 2022-02-25 | 80.5 (-7.26%) | 3804 (-56.63%) | 789 | 20.74 |
| 2022-02-18 | 86.8 (-4.51%) | 8771 (-46.59%) | 3099 | 35.33 |
| 2022-02-11 | 90.9 (9.25%) | 16424 (141.23%) | 7026 | 42.78 |
| 2022-01-26 | 83.2 (7.08%) | 6808 (964.36%) | 3602 | 52.91 |
| 2022-01-21 | 77.7 (0.26%) | 639 (-50.39%) | 55 | 8.61 |
| 2022-01-14 | 77.5 (-0.26%) | 1289 (33.73%) | 107 | 8.3 |
| 2022-01-07 | 77.7 (-0.38%) | 964 (-38.7%) | 165 | 17.12 |
