| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.75 (-0.65%) | 155 (44.86%) | 24 | 15.48 | 0.2% | 1.1% | 11.3% |
| 2025-07-03 | 30.95 (-0.16%) | 107 (-32.28%) | 30 | 28.04 | 0.14% | 1.14% | 11.51% |
| 2025-07-02 | 31.0 (0.98%) | 158 (-39.69%) | 41 | 25.95 | 0.2% | 1.37% | 11.61% |
| 2025-07-01 | 30.7 (-0.81%) | 262 (54.12%) | 42 | 16.03 | 0.34% | 1.42% | 11.55% |
| 2025-06-30 | 30.95 (-2.21%) | 170 (-10.53%) | 15 | 8.82 | 0.22% | 1.95% | 11.71% |
| 2025-06-27 | 31.65 (-1.86%) | 190 (-33.33%) | 36 | 18.95 | 0.24% | 1.99% | 11.88% |
| 2025-06-26 | 32.25 (-0.15%) | 285 (46.91%) | 54 | 18.95 | 0.37% | 2.18% | 11.8% |
| 2025-06-25 | 32.3 (-0.77%) | 194 (-71.17%) | 45 | 23.2 | 0.25% | 2.56% | 11.73% |
| 2025-06-24 | 32.55 (3.33%) | 673 (238.19%) | 118 | 17.53 | 0.87% | 2.79% | 11.81% |
| 2025-06-23 | 31.5 (1.61%) | 199 (-41.3%) | 36 | 18.09 | 0.26% | 2.4% | 11.69% |
| 2025-06-20 | 31.0 (0.32%) | 339 (-41.45%) | 79 | 23.3 | 0.44% | 2.71% | 11.7% |
| 2025-06-19 | 30.9 (1.64%) | 579 (54.81%) | 200 | 34.54 | 0.75% | 4.64% | 11.93% |
| 2025-06-18 | 30.4 (0.0%) | 374 (1.36%) | 54 | 14.44 | 0.48% | 5.93% | 11.46% |
| 2025-06-17 | 30.4 (-0.98%) | 369 (-16.14%) | 84 | 22.76 | 0.48% | 5.88% | 11.24% |
| 2025-06-16 | 30.7 (0.49%) | 440 (-76.02%) | 139 | 31.59 | 0.57% | 5.61% | 11.34% |
| 2025-06-13 | 30.55 (-4.38%) | 1835 (15.7%) | 694 | 37.82 | 2.36% | 5.51% | 11.13% |
| 2025-06-12 | 31.95 (-4.77%) | 1586 (379.15%) | 528 | 33.29 | 2.04% | 3.56% | 9.13% |
| 2025-06-11 | 33.55 (1.21%) | 331 (104.32%) | 94 | 28.4 | 0.43% | 1.75% | 7.92% |
| 2025-06-10 | 33.15 (0.45%) | 162 (-55.37%) | 28 | 17.28 | 0.21% | 1.47% | 7.82% |
| 2025-06-09 | 33.0 (-1.49%) | 363 (13.79%) | 72 | 19.83 | 0.47% | 1.75% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.5 (-2.05%) | 319 (76.24%) | 21 | 6.58 | 0.41% | 1.67% | 7.92% |
| 2025-06-05 | 34.2 (-0.15%) | 181 (58.77%) | 27 | 14.92 | 0.23% | 1.43% | 7.81% |
| 2025-06-04 | 34.25 (0.74%) | 114 (-70.08%) | 18 | 15.79 | 0.15% | 1.49% | 8.01% |
| 2025-06-03 | 34.0 (-3.27%) | 381 (26.16%) | 50 | 13.12 | 0.49% | 1.68% | 8.54% |
| 2025-06-02 | 35.15 (0.0%) | 302 (132.31%) | 76 | 25.17 | 0.39% | 1.93% | 9.33% |
| 2025-05-29 | 35.15 (0.14%) | 130 (-43.23%) | 11 | 8.46 | 0.17% | 1.81% | 11.9% |
| 2025-05-28 | 35.1 (-0.71%) | 229 (-12.6%) | 21 | 9.17 | 0.3% | 2.31% | 12.33% |
| 2025-05-27 | 35.35 (-1.67%) | 262 (-54.36%) | 32 | 12.21 | 0.34% | 2.29% | 12.63% |
| 2025-05-26 | 35.95 (0.7%) | 574 (178.64%) | 248 | 43.21 | 0.74% | 2.21% | 12.53% |
| 2025-05-23 | 35.7 (0.0%) | 206 (-60.69%) | 43 | 20.87 | 0.27% | 2.05% | 12.95% |
| 2025-05-22 | 35.7 (-2.59%) | 524 (147.17%) | 86 | 16.41 | 0.68% | 2.13% | 13.41% |
| 2025-05-21 | 36.65 (0.96%) | 212 (6.53%) | 28 | 13.21 | 0.27% | 1.82% | 13.04% |
| 2025-05-20 | 36.3 (-0.14%) | 199 (-55.58%) | 57 | 28.64 | 0.26% | 2.39% | 13.23% |
| 2025-05-19 | 36.35 (0.0%) | 448 (68.42%) | 159 | 35.49 | 0.58% | 2.46% | 13.62% |
| 2025-05-16 | 36.35 (0.41%) | 266 (-6.67%) | 59 | 22.18 | 0.34% | 2.2% | 13.93% |
| 2025-05-15 | 36.2 (-2.43%) | 285 (-56.36%) | 51 | 17.89 | 0.37% | 2.31% | 14.57% |
| 2025-05-14 | 37.1 (3.63%) | 653 (159.13%) | 162 | 24.81 | 0.84% | 2.24% | 15.33% |
| 2025-05-13 | 35.8 (0.14%) | 252 (2.44%) | 85 | 33.73 | 0.33% | 1.84% | 15.65% |
| 2025-05-12 | 35.75 (0.99%) | 246 (-30.31%) | 77 | 31.3 | 0.32% | 2.19% | 16.3% |
| 2025-05-09 | 35.4 (-0.7%) | 353 (52.16%) | 81 | 22.95 | 0.46% | 3.15% | 17.41% |
| 2025-05-08 | 35.65 (-0.28%) | 232 (-32.16%) | 49 | 21.12 | 0.3% | 5.66% | 17.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.75 (0.0%) | 342 (-34.61%) | 97 | 28.36 | 0.44% | 5.96% | 20.9% |
| 2025-05-06 | 35.75 (-2.85%) | 523 (-47.28%) | 100 | 19.12 | 0.67% | 6.11% | 23.35% |
| 2025-05-05 | 36.8 (-2.65%) | 992 (-56.79%) | 400 | 40.32 | 1.28% | 5.67% | 22.89% |
| 2025-05-02 | 37.8 (7.23%) | 2296 (393.76%) | 765 | 33.32 | 2.96% | 5.56% | 23.76% |
| 2025-04-30 | 35.25 (-2.89%) | 465 (1.97%) | 136 | 29.25 | 0.6% | 3.32% | 23.13% |
| 2025-04-29 | 36.3 (2.83%) | 456 (145.16%) | 216 | 47.37 | 0.59% | 3.02% | 25.62% |
| 2025-04-28 | 35.3 (0.86%) | 186 (-79.42%) | 26 | 13.98 | 0.24% | 2.9% | 33.96% |
| 2025-04-25 | 35.0 (-2.51%) | 904 (61.14%) | 191 | 21.13 | 1.17% | 3.31% | 46.75% |
| 2025-04-24 | 35.9 (-2.71%) | 561 (138.72%) | 108 | 19.25 | 0.72% | 3.02% | 48.43% |
| 2025-04-23 | 36.9 (1.65%) | 235 (-35.08%) | 45 | 19.15 | 0.3% | 3.28% | 48.33% |
| 2025-04-22 | 36.3 (-3.2%) | 362 (-27.89%) | 57 | 15.75 | 0.47% | 4.1% | 49.1% |
| 2025-04-21 | 37.5 (-3.35%) | 502 (-26.28%) | 109 | 21.71 | 0.65% | 4.81% | 49.18% |
| 2025-04-18 | 38.8 (0.52%) | 681 (-10.75%) | 233 | 34.21 | 0.88% | 5.13% | 49.2% |
| 2025-04-17 | 38.6 (1.18%) | 763 (-12.6%) | 350 | 45.87 | 0.98% | 5.68% | 48.93% |
| 2025-04-16 | 38.15 (0.26%) | 873 (-3.64%) | 420 | 48.11 | 1.13% | 5.65% | 50.0% |
| 2025-04-15 | 38.05 (7.18%) | 906 (20.32%) | 247 | 27.26 | 1.17% | 7.81% | 50.38% |
| 2025-04-14 | 35.5 (1.14%) | 753 (-31.86%) | 361 | 47.94 | 0.97% | 9.54% | 50.25% |
| 2025-04-11 | 35.1 (-2.77%) | 1105 (48.92%) | 458 | 41.45 | 1.43% | 8.78% | 49.81% |
| 2025-04-10 | 36.1 (9.89%) | 742 (-70.87%) | 61 | 8.22 | 0.96% | 9.51% | 48.92% |
| 2025-04-09 | 32.85 (-10.0%) | 2547 (13.3%) | 916 | 35.96 | 3.29% | 10.87% | 49.16% |
| 2025-04-08 | 36.5 (-0.27%) | 2248 (1254.22%) | 1076 | 47.86 | 2.9% | 10.68% | 46.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.6 (-9.96%) | 166 (-90.02%) | 0 | 0.0 | 0.21% | 16.71% | 44.78% |
| 2025-04-02 | 40.65 (0.87%) | 1664 (-7.71%) | 818 | 49.16 | 2.15% | 29.53% | 46.19% |
| 2025-04-01 | 40.3 (-0.62%) | 1803 (-24.84%) | 819 | 45.42 | 2.33% | 30.23% | 44.55% |
| 2025-03-31 | 40.55 (-7.0%) | 2399 (-65.32%) | 1034 | 43.1 | 3.1% | 28.52% | 42.62% |
| 2025-03-28 | 43.6 (-0.91%) | 6918 (-31.53%) | 4468 | 64.59 | 8.93% | 26.51% | 39.89% |
| 2025-03-27 | 44.0 (6.8%) | 10103 (357.98%) | 5409 | 53.54 | 13.04% | 18.13% | 31.44% |
| 2025-03-26 | 41.2 (5.24%) | 2206 (359.58%) | 393 | 17.82 | 2.85% | 5.75% | 18.92% |
| 2025-03-25 | 39.15 (0.0%) | 480 (-42.51%) | 143 | 29.79 | 0.62% | 3.51% | 17.24% |
| 2025-03-24 | 39.15 (-3.93%) | 835 (96.93%) | 148 | 17.72 | 1.08% | 4.95% | 17.68% |
| 2025-03-21 | 40.75 (0.37%) | 424 (-17.35%) | 122 | 28.77 | 0.55% | 5.38% | 17.13% |
| 2025-03-20 | 40.6 (2.78%) | 513 (9.15%) | 105 | 20.47 | 0.66% | 5.88% | 17.12% |
| 2025-03-19 | 39.5 (-0.5%) | 470 (-70.53%) | 149 | 31.7 | 0.61% | 5.74% | 17.05% |
| 2025-03-18 | 39.7 (-1.12%) | 1595 (37.03%) | 732 | 45.89 | 2.06% | 5.67% | 17.17% |
| 2025-03-17 | 40.15 (4.15%) | 1164 (43.35%) | 350 | 30.07 | 1.5% | 4.81% | 16.87% |
| 2025-03-14 | 38.55 (-2.28%) | 812 (100.0%) | 252 | 31.03 | 1.05% | 4.15% | 17.38% |
| 2025-03-13 | 39.45 (0.77%) | 406 (-3.33%) | 90 | 22.17 | 0.52% | 4.07% | 17.31% |
| 2025-03-12 | 39.15 (-1.88%) | 420 (-54.5%) | 79 | 18.81 | 0.54% | 5.17% | 18.16% |
| 2025-03-11 | 39.9 (-1.6%) | 923 (40.27%) | 387 | 41.93 | 1.19% | 5.14% | 19.43% |
| 2025-03-10 | 40.55 (1.5%) | 658 (-11.8%) | 146 | 22.19 | 0.85% | 4.34% | 19.8% |
| 2025-03-07 | 39.95 (-0.5%) | 746 (-40.7%) | 270 | 36.19 | 0.96% | 3.86% | 20.49% |
| 2025-03-06 | 40.15 (0.75%) | 1258 (216.88%) | 422 | 33.55 | 1.62% | 3.37% | 20.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.85 (1.66%) | 397 (31.46%) | 66 | 16.62 | 0.51% | 2.26% | 19.61% |
| 2025-03-04 | 39.2 (0.26%) | 302 (4.86%) | 52 | 17.22 | 0.39% | 2.92% | 19.71% |
| 2025-03-03 | 39.1 (0.26%) | 288 (-21.53%) | 46 | 15.97 | 0.37% | 3.59% | 19.98% |
| 2025-02-27 | 39.0 (-1.52%) | 367 (-8.02%) | 94 | 25.61 | 0.47% | 3.74% | 20.17% |
| 2025-02-26 | 39.6 (-0.75%) | 399 (-55.86%) | 65 | 16.29 | 0.51% | 3.81% | 20.37% |
| 2025-02-25 | 39.9 (0.88%) | 904 (10.11%) | 236 | 26.11 | 1.17% | 3.88% | 20.98% |
| 2025-02-24 | 39.55 (2.46%) | 821 (101.23%) | 210 | 25.58 | 1.06% | 3.45% | 19.97% |
| 2025-02-21 | 38.6 (1.31%) | 408 (-2.39%) | 49 | 12.01 | 0.53% | 4.14% | 19.22% |
| 2025-02-20 | 38.1 (-0.39%) | 418 (-8.73%) | 73 | 17.46 | 0.54% | 5.62% | 19.04% |
| 2025-02-19 | 38.25 (0.0%) | 458 (-19.08%) | 139 | 30.35 | 0.59% | 6.06% | 18.92% |
| 2025-02-18 | 38.25 (-0.39%) | 566 (-58.38%) | 164 | 28.98 | 0.73% | 6.84% | 19.02% |
| 2025-02-17 | 38.4 (-4.71%) | 1360 (-12.54%) | 355 | 26.1 | 1.75% | 7.93% | 18.74% |
| 2025-02-14 | 40.3 (1.38%) | 1555 (105.15%) | 488 | 31.38 | 2.01% | 7.74% | 17.74% |
| 2025-02-13 | 39.75 (1.27%) | 758 (-28.83%) | 163 | 21.5 | 0.98% | 7.26% | 16.36% |
| 2025-02-12 | 39.25 (-0.76%) | 1065 (-24.25%) | 136 | 12.77 | 1.37% | 7.66% | 16.3% |
| 2025-02-11 | 39.55 (1.67%) | 1406 (16.1%) | 287 | 20.41 | 1.81% | 6.62% | 16.08% |
| 2025-02-10 | 38.9 (2.37%) | 1211 (1.76%) | 280 | 23.12 | 1.56% | 5.42% | 15.62% |
| 2025-02-07 | 38.0 (2.7%) | 1190 (11.42%) | 205 | 17.23 | 1.54% | 4.51% | 15.36% |
| 2025-02-06 | 37.0 (4.52%) | 1068 (313.95%) | 169 | 15.82 | 1.38% | 3.54% | 14.98% |
| 2025-02-05 | 35.4 (-0.42%) | 258 (-45.57%) | 41 | 15.89 | 0.33% | 2.84% | 14.43% |
| 2025-02-04 | 35.55 (0.42%) | 474 (-6.51%) | 79 | 16.67 | 0.61% | 3.63% | 15.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.4 (2.46%) | 507 (16.55%) | 98 | 19.33 | 0.65% | 3.17% | 17.18% |
| 2025-01-22 | 34.55 (0.73%) | 435 (-17.61%) | 106 | 24.37 | 0.56% | 2.83% | 18.27% |
| 2025-01-21 | 34.3 (0.88%) | 528 (-39.03%) | 124 | 23.48 | 0.68% | 2.62% | 18.69% |
| 2025-01-20 | 34.0 (5.26%) | 866 (598.39%) | 258 | 29.79 | 1.12% | 2.35% | 18.87% |
| 2025-01-17 | 32.3 (-0.46%) | 124 (-47.8%) | 21 | 16.94 | 0.16% | 1.93% | 19.17% |
| 2025-01-16 | 32.45 (1.56%) | 237 (-13.65%) | 55 | 23.21 | 0.31% | 2.21% | 21.88% |
| 2025-01-15 | 31.95 (0.16%) | 275 (-13.7%) | 48 | 17.45 | 0.35% | 2.67% | 24.95% |
| 2025-01-14 | 31.9 (-0.93%) | 318 (-41.14%) | 56 | 17.61 | 0.41% | 2.93% | 25.64% |
| 2025-01-13 | 32.2 (-1.38%) | 541 (57.82%) | 90 | 16.64 | 0.7% | 3.45% | 27.02% |
| 2025-01-10 | 32.65 (0.62%) | 343 (-41.71%) | 90 | 26.24 | 0.44% | 3.9% | 28.14% |
| 2025-01-09 | 32.45 (-2.84%) | 588 (22.43%) | 137 | 23.3 | 0.76% | 4.81% | 30.17% |
| 2025-01-08 | 33.4 (0.0%) | 480 (-33.05%) | 183 | 38.12 | 0.62% | 5.35% | 33.59% |
| 2025-01-07 | 33.4 (-2.62%) | 718 (-19.53%) | 226 | 31.48 | 0.93% | 5.88% | 34.96% |
| 2025-01-06 | 34.3 (3.0%) | 892 (-14.85%) | 478 | 53.59 | 1.15% | 5.79% | 40.54% |
| 2025-01-03 | 33.3 (-2.06%) | 1048 (3.93%) | 280 | 26.72 | 1.35% | 6.23% | 44.19% |
| 2025-01-02 | 34.0 (-3.13%) | 1008 (12.9%) | 254 | 25.2 | 1.3% | 6.98% | 57.73% |
| 2024-12-31 | 35.1 (-2.9%) | 893 (38.09%) | 284 | 31.8 | 1.15% | 7.42% | 78.01% |
| 2024-12-30 | 36.15 (-1.63%) | 646 (-47.48%) | 203 | 31.42 | 0.83% | 7.26% | 84.94% |
| 2024-12-27 | 36.75 (-2.0%) | 1231 (-24.49%) | 489 | 39.72 | 1.59% | 7.28% | 102.17% |
| 2024-12-26 | 37.5 (1.08%) | 1631 (21.03%) | 976 | 59.84 | 2.1% | 7.1% | 129.44% |
| 2024-12-25 | 37.1 (2.06%) | 1347 (76.16%) | 829 | 61.54 | 1.74% | 7.87% | 147.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.35 (-1.49%) | 765 (14.82%) | 235 | 30.72 | 0.99% | 9.51% | 154.71% |
| 2024-12-23 | 36.9 (1.65%) | 666 (-39.06%) | 197 | 29.58 | 0.86% | 9.57% | 168.03% |
| 2024-12-20 | 36.3 (-1.89%) | 1093 (-50.94%) | 365 | 33.39 | 1.41% | 10.5% | 184.88% |
| 2024-12-19 | 37.0 (-0.54%) | 2228 (-14.78%) | 1368 | 61.4 | 2.88% | 10.91% | 204.44% |
| 2024-12-18 | 37.2 (2.34%) | 2615 (221.39%) | 1669 | 63.82 | 3.37% | 10.5% | 203.08% |
| 2024-12-17 | 36.35 (-0.27%) | 813 (-41.23%) | 307 | 37.76 | 1.05% | 11.31% | 200.61% |
| 2024-12-16 | 36.45 (-4.2%) | 1384 (-2.06%) | 457 | 33.02 | 1.79% | 12.25% | 199.66% |
| 2024-12-13 | 38.05 (-0.78%) | 1413 (-25.94%) | 801 | 56.69 | 1.82% | 16.97% | 197.99% |
| 2024-12-12 | 38.35 (-0.39%) | 1909 (-41.11%) | 950 | 49.76 | 2.46% | 19.94% | 196.37% |
| 2024-12-11 | 38.5 (3.49%) | 3241 (109.86%) | 1657 | 51.13 | 4.18% | 32.37% | 194.28% |
| 2024-12-10 | 37.2 (-0.8%) | 1544 (-69.35%) | 846 | 54.79 | 1.99% | 49.78% | 190.21% |
| 2024-12-09 | 37.5 (-6.25%) | 5039 (35.42%) | 2037 | 40.42 | 6.5% | 55.87% | 188.47% |
| 2024-12-06 | 40.0 (-2.44%) | 3721 (-67.75%) | 1730 | 46.49 | 4.8% | 67.42% | 182.23% |
| 2024-12-05 | 41.0 (-5.31%) | 11540 (-31.01%) | 6026 | 52.22 | 14.89% | 91.49% | 177.63% |
| 2024-12-04 | 43.3 (3.59%) | 16729 (167.01%) | 11707 | 69.98 | 21.59% | 96.93% | 162.94% |
| 2024-12-03 | 41.8 (-4.78%) | 6265 (-55.23%) | 3038 | 48.49 | 8.08% | 84.12% | 141.49% |
| 2024-12-02 | 43.9 (1.74%) | 13995 (-37.44%) | 9631 | 68.82 | 18.06% | 90.34% | 133.58% |
| 2024-11-29 | 43.15 (3.73%) | 22370 (41.94%) | 16017 | 71.6 | 28.87% | 89.99% | 115.89% |
| 2024-11-28 | 41.6 (-9.96%) | 15760 (131.85%) | 8226 | 52.2 | 20.34% | 82.1% | 87.67% |
| 2024-11-27 | 46.2 (10.0%) | 6797 (-38.69%) | 824 | 12.12 | 8.77% | 63.28% | 67.67% |
| 2024-11-26 | 42.0 (-2.78%) | 11087 (-19.24%) | 6893 | 62.17 | 14.31% | 55.41% | 59.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.2 (4.47%) | 13728 (-15.53%) | 8975 | 65.38 | 17.71% | 41.21% | 45.53% |
| 2024-11-22 | 41.35 (4.29%) | 16252 (1283.41%) | 9985 | 61.44 | 20.97% | 23.6% | 28.49% |
| 2024-11-21 | 39.65 (9.99%) | 1174 (68.12%) | 0 | 0.0 | 1.52% | 2.84% | 7.82% |
| 2024-11-20 | 36.05 (9.91%) | 698 (780.4%) | 0 | 0.0 | 0.9% | 1.69% | 6.52% |
| 2024-11-19 | 32.8 (2.02%) | 79 (-7.67%) | 10 | 12.66 | 0.1% | 0.91% | 5.81% |
| 2024-11-18 | 32.15 (-1.83%) | 85 (-45.98%) | 5 | 5.88 | 0.11% | 1.06% | 5.83% |
| 2024-11-15 | 32.75 (0.46%) | 159 (-45.11%) | 19 | 11.95 | 0.21% | 1.21% | 5.96% |
| 2024-11-14 | 32.6 (-1.36%) | 289 (230.59%) | 124 | 42.91 | 0.37% | 1.21% | 6.18% |
| 2024-11-13 | 33.05 (0.76%) | 87 (-56.58%) | 6 | 6.9 | 0.11% | 1.03% | 6.06% |
| 2024-11-12 | 32.8 (-3.24%) | 201 (0.85%) | 22 | 10.95 | 0.26% | 1.06% | 6.06% |
| 2024-11-11 | 33.9 (-0.88%) | 200 (25.31%) | 19 | 9.5 | 0.26% | 0.97% | 5.96% |
| 2024-11-08 | 34.2 (-0.44%) | 159 (6.05%) | 10 | 6.29 | 0.21% | 1.08% | 5.81% |
| 2024-11-07 | 34.35 (0.88%) | 150 (42.77%) | 13 | 8.67 | 0.19% | 1.52% | 5.83% |
| 2024-11-06 | 34.05 (-0.44%) | 105 (-22.58%) | 9 | 8.57 | 0.14% | 1.67% | 5.7% |
| 2024-11-05 | 34.2 (0.88%) | 136 (-51.9%) | 19 | 13.97 | 0.18% | 1.93% | 5.71% |
| 2024-11-04 | 33.9 (-3.0%) | 283 (-43.64%) | 29 | 10.25 | 0.37% | 2.29% | 5.63% |
| 2024-11-01 | 34.95 (3.71%) | 502 (91.91%) | 80 | 15.94 | 0.65% | 2.59% | 5.36% |
| 2024-10-30 | 33.7 (-2.32%) | 262 (-16.35%) | 13 | 4.96 | 0.34% | 2.25% | 4.83% |
| 2024-10-29 | 34.5 (-1.29%) | 313 (-23.78%) | 12 | 3.83 | 0.4% | 2.13% | 4.79% |
| 2024-10-28 | 34.95 (-0.14%) | 411 (-20.99%) | 61 | 14.84 | 0.53% | 1.92% | 5.03% |
| 2024-10-25 | 35.0 (3.24%) | 520 (118.76%) | 99 | 19.04 | 0.67% | 1.51% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.9 (-0.73%) | 237 (43.48%) | 15 | 6.33 | 0.31% | 1.07% | 4.6% |
| 2024-10-23 | 34.15 (1.34%) | 165 (8.43%) | 10 | 6.06 | 0.21% | 1.2% | 4.44% |
| 2024-10-22 | 33.7 (1.05%) | 152 (64.23%) | 23 | 15.13 | 0.2% | 1.24% | 4.4% |
| 2024-10-21 | 33.35 (0.15%) | 93 (-48.96%) | 5 | 5.38 | 0.12% | 1.15% | 4.33% |
| 2024-10-18 | 33.3 (-1.33%) | 182 (-45.74%) | 9 | 4.95 | 0.24% | 1.19% | 4.32% |
| 2024-10-17 | 33.75 (2.74%) | 336 (71.24%) | 97 | 28.87 | 0.43% | 1.07% | 4.26% |
| 2024-10-16 | 32.85 (0.77%) | 196 (133.06%) | 26 | 13.27 | 0.25% | 0.86% | 3.98% |
| 2024-10-15 | 32.6 (-0.31%) | 84 (-31.46%) | 3 | 3.57 | 0.11% | 0.67% | 3.86% |
| 2024-10-14 | 32.7 (0.31%) | 122 (42.25%) | 14 | 11.48 | 0.16% | 0.71% | 3.87% |
| 2024-10-11 | 32.6 (0.93%) | 86 (-50.36%) | 4 | 4.65 | 0.11% | 0.64% | 4.14% |
| 2024-10-09 | 32.3 (-1.37%) | 174 (234.37%) | 15 | 8.62 | 0.22% | 0.63% | 4.41% |
| 2024-10-08 | 32.75 (0.46%) | 52 (-53.78%) | 10 | 19.23 | 0.07% | 0.53% | 7.1% |
| 2024-10-07 | 32.6 (0.15%) | 112 (59.82%) | 5 | 4.46 | 0.15% | 0.75% | 7.8% |
| 2024-10-04 | 32.55 (-1.21%) | 70 (-12.39%) | 9 | 12.86 | 0.09% | 1.25% | 8.16% |
| 2024-10-01 | 32.95 (-0.9%) | 80 (-12.05%) | 3 | 3.75 | 0.1% | 1.81% | 8.16% |
| 2024-09-30 | 33.25 (-1.34%) | 91 (-59.53%) | 9 | 9.89 | 0.12% | 1.83% | 8.18% |
| 2024-09-27 | 33.7 (-0.15%) | 225 (-54.7%) | 27 | 12.0 | 0.29% | 1.86% | 8.25% |
| 2024-09-26 | 33.75 (0.15%) | 498 (-1.27%) | 128 | 25.7 | 0.64% | 1.74% | 8.0% |
| 2024-09-25 | 33.7 (6.65%) | 505 (423.28%) | 50 | 9.9 | 0.65% | 1.23% | 7.61% |
| 2024-09-24 | 31.6 (0.32%) | 96 (-13.98%) | 0 | 0.0 | 0.12% | 0.68% | 7.04% |
| 2024-09-23 | 31.5 (0.96%) | 112 (-19.33%) | 10 | 8.93 | 0.14% | 0.73% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.2 (-0.16%) | 139 (43.93%) | 14 | 10.07 | 0.18% | 0.74% | 7.38% |
| 2024-09-19 | 31.25 (-0.32%) | 96 (19.67%) | 10 | 10.42 | 0.12% | 0.69% | 7.33% |
| 2024-09-18 | 31.35 (-1.1%) | 80 (-41.08%) | 5 | 6.25 | 0.1% | 0.69% | 7.52% |
| 2024-09-16 | 31.7 (1.77%) | 137 (16.38%) | 13 | 9.49 | 0.18% | 1.01% | 7.68% |
| 2024-09-13 | 31.15 (-0.48%) | 117 (11.82%) | 7 | 5.98 | 0.15% | 1.22% | 7.83% |
| 2024-09-12 | 31.3 (1.95%) | 105 (15.49%) | 11 | 10.48 | 0.14% | 3.98% | 7.83% |
| 2024-09-11 | 30.7 (1.15%) | 91 (-72.48%) | 17 | 18.68 | 0.12% | 4.61% | 7.87% |
| 2024-09-10 | 30.35 (-5.75%) | 331 (10.7%) | 73 | 22.05 | 0.43% | 5.0% | 7.95% |
| 2024-09-09 | 32.2 (-1.68%) | 299 (-86.72%) | 73 | 24.41 | 0.39% | 4.67% | 7.7% |
| 2024-09-06 | 32.75 (1.24%) | 2254 (276.05%) | 1150 | 51.02 | 2.91% | 4.4% | 7.58% |
| 2024-09-05 | 32.35 (9.85%) | 599 (54.03%) | 41 | 6.84 | 0.77% | 1.68% | 4.8% |
| 2024-09-04 | 29.45 (-5.15%) | 389 (431.73%) | 53 | 13.62 | 0.5% | 0.95% | 4.15% |
| 2024-09-03 | 31.05 (-0.32%) | 73 (-20.27%) | 3 | 4.11 | 0.09% | 0.69% | 4.0% |
| 2024-09-02 | 31.15 (0.0%) | 91 (-37.86%) | 8 | 8.79 | 0.12% | 0.68% | 4.86% |
| 2024-08-30 | 31.15 (-0.32%) | 147 (324.48%) | 27 | 18.37 | 0.19% | 0.95% | 5.7% |
| 2024-08-29 | 31.25 (-0.79%) | 34 (-81.7%) | 5 | 14.71 | 0.04% | 0.99% | 5.93% |
| 2024-08-28 | 31.5 (1.45%) | 190 (195.09%) | 40 | 21.05 | 0.25% | 1.07% | 6.06% |
| 2024-08-27 | 31.05 (-0.48%) | 64 (-78.43%) | 8 | 12.5 | 0.08% | 1.14% | 5.97% |
| 2024-08-26 | 31.2 (1.63%) | 298 (66.44%) | 30 | 10.07 | 0.39% | 1.32% | 6.15% |
| 2024-08-23 | 30.7 (-1.13%) | 179 (87.31%) | 28 | 15.64 | 0.23% | 1.26% | 6.06% |
| 2024-08-22 | 31.05 (0.16%) | 95 (-61.27%) | 1 | 1.05 | 0.12% | 1.18% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.0 (0.0%) | 247 (22.97%) | 78 | 31.58 | 0.32% | 1.23% | 6.32% |
| 2024-08-20 | 31.0 (-0.8%) | 201 (-19.65%) | 35 | 17.41 | 0.26% | 1.11% | 6.4% |
| 2024-08-19 | 31.25 (1.13%) | 250 (111.15%) | 50 | 20.0 | 0.32% | 1.03% | 6.48% |
| 2024-08-16 | 30.9 (-0.16%) | 118 (-14.65%) | 4 | 3.39 | 0.15% | 0.98% | 6.44% |
| 2024-08-15 | 30.95 (-0.32%) | 139 (-7.41%) | 16 | 11.51 | 0.18% | 0.95% | 6.66% |
| 2024-08-14 | 31.05 (-0.64%) | 150 (6.61%) | 11 | 7.33 | 0.19% | 0.89% | 6.77% |
| 2024-08-13 | 31.25 (-1.11%) | 140 (-32.11%) | 26 | 18.57 | 0.18% | 1.06% | 6.99% |
| 2024-08-12 | 31.6 (-1.25%) | 207 (109.24%) | 19 | 9.18 | 0.27% | 1.82% | 7.73% |
| 2024-08-09 | 32.0 (-0.62%) | 99 (7.69%) | 31 | 31.31 | 0.13% | 2.52% | 7.92% |
| 2024-08-08 | 32.2 (-0.46%) | 92 (-66.93%) | 27 | 29.35 | 0.12% | 2.81% | 8.14% |
| 2024-08-07 | 32.35 (7.3%) | 278 (-62.17%) | 62 | 22.3 | 0.36% | 2.87% | 9.07% |
| 2024-08-06 | 30.15 (-6.94%) | 736 (-1.64%) | 145 | 19.7 | 0.95% | 2.67% | 9.42% |
| 2024-08-05 | 32.4 (-10.0%) | 748 (130.69%) | 90 | 12.03 | 0.97% | 1.97% | 9.24% |
| 2024-08-02 | 36.0 (-5.26%) | 324 (138.45%) | 39 | 12.04 | 0.42% | 1.31% | 8.58% |
| 2024-08-01 | 38.0 (1.33%) | 136 (12.25%) | 7 | 5.15 | 0.18% | 1.17% | 8.5% |
| 2024-07-31 | 37.5 (-0.79%) | 121 (-39.26%) | 11 | 9.09 | 0.16% | 1.33% | 8.87% |
| 2024-07-30 | 37.8 (0.8%) | 199 (-14.49%) | 31 | 15.58 | 0.26% | 1.57% | 8.83% |
| 2024-07-29 | 37.5 (-2.34%) | 233 (6.32%) | 53 | 22.75 | 0.3% | 1.65% | 8.81% |
| 2024-07-26 | 38.4 (0.0%) | 219 (-14.0%) | 15 | 6.85 | 0.28% | 1.63% | 8.72% |
| 2024-07-23 | 38.4 (0.66%) | 255 (-18.16%) | 27 | 10.59 | 0.33% | 1.72% | 8.77% |
| 2024-07-22 | 38.15 (0.66%) | 311 (20.53%) | 55 | 17.68 | 0.4% | 1.69% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 37.9 (-3.07%) | 258 (17.9%) | 10 | 3.88 | 0.33% | 1.7% | 8.26% |
| 2024-07-18 | 39.1 (-0.38%) | 219 (-24.61%) | 26 | 11.87 | 0.28% | 2.28% | 8.2% |
| 2024-07-17 | 39.25 (0.26%) | 291 (28.08%) | 62 | 21.31 | 0.38% | 2.45% | 8.11% |
| 2024-07-16 | 39.15 (-1.26%) | 227 (-28.67%) | 46 | 20.26 | 0.29% | 2.43% | 7.92% |
| 2024-07-15 | 39.65 (0.13%) | 318 (-55.24%) | 44 | 13.84 | 0.41% | 3.19% | 7.93% |
| 2024-07-12 | 39.6 (-0.13%) | 711 (101.15%) | 279 | 39.24 | 0.92% | 3.49% | 8.45% |
| 2024-07-11 | 39.65 (0.25%) | 353 (31.38%) | 67 | 18.98 | 0.46% | 3.34% | 7.97% |
| 2024-07-10 | 39.55 (-0.25%) | 269 (-67.11%) | 35 | 13.01 | 0.35% | 3.19% | 7.64% |
| 2024-07-09 | 39.65 (0.63%) | 818 (49.43%) | 234 | 28.61 | 1.06% | 3.17% | 7.44% |
| 2024-07-08 | 39.4 (1.81%) | 547 (-8.49%) | 84 | 15.36 | 0.71% | 2.66% | 6.75% |
| 2024-07-05 | 38.7 (1.71%) | 598 (152.88%) | 56 | 9.36 | 0.77% | 2.07% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.75 (-2.84%) | 852 (-44.71%) | 152 | 17.84 |
| 2025-06-27 | 31.65 (2.1%) | 1541 (-26.65%) | 289 | 18.75 |
| 2025-06-20 | 31.0 (1.47%) | 2101 (-50.88%) | 556 | 26.46 |
| 2025-06-13 | 30.55 (-8.81%) | 4277 (229.76%) | 1416 | 33.11 |
| 2025-06-06 | 33.5 (-4.69%) | 1297 (8.54%) | 192 | 14.8 |
| 2025-05-29 | 35.15 (-1.54%) | 1195 (-24.8%) | 312 | 26.11 |
| 2025-05-23 | 35.7 (-1.79%) | 1589 (-6.64%) | 373 | 23.47 |
| 2025-05-16 | 36.35 (2.68%) | 1702 (-30.3%) | 434 | 25.5 |
| 2025-05-09 | 35.4 (-6.35%) | 2442 (-28.24%) | 727 | 29.77 |
| 2025-05-02 | 37.8 (8.0%) | 3403 (32.72%) | 1143 | 33.59 |
| 2025-04-25 | 35.0 (-9.79%) | 2564 (-35.51%) | 510 | 19.89 |
| 2025-04-18 | 38.8 (10.54%) | 3976 (-41.6%) | 1611 | 40.52 |
| 2025-04-11 | 35.1 (-13.65%) | 6808 (16.06%) | 2511 | 36.88 |
| 2025-04-02 | 40.65 (-6.77%) | 5866 (-71.44%) | 2671 | 45.53 |
| 2025-03-28 | 43.6 (6.99%) | 20542 (393.09%) | 10561 | 51.41 |
| 2025-03-21 | 40.75 (5.71%) | 4166 (29.42%) | 1458 | 35.0 |
| 2025-03-14 | 38.55 (-3.5%) | 3219 (7.62%) | 954 | 29.64 |
| 2025-03-07 | 39.95 (2.44%) | 2991 (20.07%) | 856 | 28.62 |
| 2025-02-27 | 39.0 (1.04%) | 2491 (-22.4%) | 605 | 24.29 |
| 2025-02-21 | 38.6 (-4.22%) | 3210 (-46.46%) | 780 | 24.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 40.3 (6.05%) | 5995 (71.43%) | 1354 | 22.59 |
| 2025-02-07 | 38.0 (9.99%) | 3497 (91.2%) | 592 | 16.93 |
| 2025-01-22 | 34.55 (6.97%) | 1829 (22.17%) | 488 | 26.68 |
| 2025-01-17 | 32.3 (-1.07%) | 1497 (-50.48%) | 270 | 18.04 |
| 2025-01-10 | 32.65 (-1.95%) | 3023 (47.01%) | 1114 | 36.85 |
| 2025-01-03 | 33.3 (-5.13%) | 2056 (33.53%) | 534 | 25.97 |
| 2024-12-31 | 35.1 (-4.49%) | 1540 (-72.7%) | 487 | 31.62 |
| 2024-12-27 | 36.75 (1.24%) | 5642 (-30.65%) | 2726 | 48.32 |
| 2024-12-20 | 36.3 (-4.6%) | 8135 (-38.13%) | 4166 | 51.21 |
| 2024-12-13 | 38.05 (-4.88%) | 13149 (-74.84%) | 6291 | 47.84 |
| 2024-12-06 | 40.0 (-7.3%) | 52252 (-25.08%) | 32132 | 61.49 |
| 2024-11-29 | 43.15 (4.35%) | 69744 (281.3%) | 40935 | 58.69 |
| 2024-11-22 | 41.35 (26.26%) | 18291 (1847.79%) | 10000 | 54.67 |
| 2024-11-15 | 32.75 (-4.24%) | 939 (12.34%) | 190 | 20.23 |
| 2024-11-08 | 34.2 (-2.15%) | 835 (-43.87%) | 80 | 9.58 |
| 2024-11-01 | 34.95 (-0.14%) | 1489 (27.32%) | 166 | 11.15 |
| 2024-10-25 | 35.0 (5.11%) | 1169 (26.91%) | 152 | 13.0 |
| 2024-10-18 | 33.3 (2.15%) | 921 (116.86%) | 149 | 16.18 |
| 2024-10-11 | 32.6 (0.15%) | 425 (75.41%) | 34 | 8.0 |
| 2024-10-04 | 32.55 (-3.41%) | 242 (-83.16%) | 21 | 8.68 |
| 2024-09-27 | 33.7 (8.01%) | 1438 (217.13%) | 215 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.2 (0.16%) | 453 (-52.0%) | 42 | 9.27 |
| 2024-09-13 | 31.15 (-4.89%) | 945 (-72.27%) | 181 | 19.15 |
| 2024-09-06 | 32.75 (5.14%) | 3408 (362.96%) | 1255 | 36.83 |
| 2024-08-30 | 31.15 (1.47%) | 736 (-24.48%) | 110 | 14.95 |
| 2024-08-23 | 30.7 (-0.65%) | 974 (28.93%) | 192 | 19.71 |
| 2024-08-16 | 30.9 (-3.44%) | 756 (-61.3%) | 76 | 10.05 |
| 2024-08-09 | 32.0 (-11.11%) | 1953 (92.62%) | 355 | 18.18 |
| 2024-08-02 | 36.0 (-6.25%) | 1014 (28.99%) | 141 | 13.91 |
| 2024-07-26 | 38.4 (1.32%) | 786 (-40.2%) | 97 | 12.34 |
| 2024-07-19 | 37.9 (-4.29%) | 1314 (-51.33%) | 188 | 14.31 |
| 2024-07-12 | 39.6 (2.33%) | 2701 (68.15%) | 699 | 25.88 |
| 2024-07-05 | 38.7 (3.48%) | 1606 (106.84%) | 259 | 16.13 |
| 2024-06-28 | 37.4 (0.54%) | 776 (-46.84%) | 179 | 23.07 |
| 2024-06-21 | 37.2 (5.53%) | 1461 (74.72%) | 343 | 23.48 |
| 2024-06-14 | 35.25 (-1.54%) | 836 (-26.45%) | 75 | 8.97 |
| 2024-06-07 | 35.8 (-2.05%) | 1137 (5.25%) | 75 | 6.6 |
| 2024-05-31 | 36.55 (-1.48%) | 1080 (57.89%) | 84 | 7.78 |
| 2024-05-24 | 37.1 (-3.01%) | 684 (-31.93%) | 39 | 5.7 |
| 2024-05-17 | 38.25 (0.39%) | 1005 (62.07%) | 89 | 8.86 |
| 2024-05-10 | 38.1 (-1.55%) | 620 (47.47%) | 50 | 8.06 |
| 2024-05-03 | 38.7 (0.0%) | 420 (-55.67%) | 26 | 6.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 38.7 (-0.51%) | 948 (-44.59%) | 188 | 19.83 |
| 2024-04-19 | 38.9 (-1.52%) | 1712 (13.17%) | 164 | 9.58 |
| 2024-04-12 | 39.5 (-2.71%) | 1512 (94.22%) | 273 | 18.06 |
| 2024-04-03 | 40.6 (-1.58%) | 778 (-71.61%) | 107 | 13.75 |
| 2024-03-29 | 41.25 (-0.36%) | 2743 (-41.82%) | 801 | 29.2 |
| 2024-03-22 | 41.4 (2.99%) | 4715 (114.59%) | 2162 | 45.85 |
| 2024-03-15 | 40.2 (2.03%) | 2197 (-1.21%) | 619 | 28.17 |
| 2024-03-08 | 39.4 (-4.37%) | 2224 (-8.37%) | 613 | 27.56 |
| 2024-03-01 | 41.2 (3.0%) | 2427 (32.75%) | 699 | 28.8 |
| 2024-02-23 | 40.0 (2.17%) | 1828 (212.37%) | 202 | 11.05 |
| 2024-02-16 | 39.15 (3.98%) | 585 (107.25%) | 65 | 11.11 |
| 2024-02-05 | 37.65 (-0.66%) | 282 (-63.69%) | 18 | 6.38 |
| 2024-02-02 | 37.9 (-2.32%) | 777 (16.93%) | 112 | 14.41 |
| 2024-01-26 | 38.8 (1.31%) | 665 (-14.55%) | 136 | 20.45 |
| 2024-01-19 | 38.3 (-1.29%) | 778 (-44.94%) | 38 | 4.88 |
| 2024-01-12 | 38.8 (-5.13%) | 1414 (46.06%) | 137 | 9.69 |
| 2024-01-05 | 40.9 (-3.08%) | 968 (-72.29%) | 102 | 10.54 |
| 2023-12-29 | 42.2 (5.37%) | 3493 (227.33%) | 1095 | 31.35 |
| 2023-12-22 | 40.05 (0.25%) | 1067 (-12.59%) | 218 | 20.43 |
| 2023-12-15 | 39.95 (-3.62%) | 1221 (-51.36%) | 122 | 9.99 |
| 2023-12-08 | 41.45 (-1.31%) | 2510 (84.97%) | 549 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.0 (0.72%) | 1357 (-8.8%) | 176 | 12.97 |
| 2023-11-24 | 41.7 (0.48%) | 1487 (14.27%) | 149 | 10.02 |
| 2023-11-17 | 41.5 (1.72%) | 1302 (26.03%) | 367 | 28.19 |
| 2023-11-10 | 40.8 (0.74%) | 1033 (23.39%) | 92 | 8.91 |
| 2023-11-03 | 40.5 (-1.7%) | 837 (-53.48%) | 71 | 8.48 |
| 2023-10-27 | 41.2 (6.32%) | 1799 (1.16%) | 440 | 24.46 |
| 2023-10-20 | 38.75 (-6.96%) | 1779 (21.62%) | 460 | 25.86 |
| 2023-10-13 | 41.65 (1.96%) | 1463 (0.24%) | 388 | 26.52 |
| 2023-10-06 | 40.85 (6.38%) | 1459 (35.41%) | 298 | 20.42 |
| 2023-09-28 | 38.4 (-4.6%) | 1077 (-65.06%) | 199 | 18.48 |
| 2023-09-22 | 40.25 (0.75%) | 3085 (170.72%) | 930 | 30.15 |
| 2023-09-15 | 39.95 (2.96%) | 1139 (21.85%) | 85 | 7.46 |
| 2023-09-08 | 38.8 (1.57%) | 935 (-27.16%) | 167 | 17.86 |
| 2023-09-01 | 38.2 (1.06%) | 1283 (-13.54%) | 197 | 15.35 |
| 2023-08-25 | 37.8 (-1.31%) | 1485 (-34.45%) | 312 | 21.01 |
| 2023-08-18 | 38.3 (-2.79%) | 2265 (-20.39%) | 366 | 16.16 |
| 2023-08-11 | 39.4 (-4.83%) | 2845 (42.0%) | 492 | 17.29 |
| 2023-08-04 | 41.4 (-3.72%) | 2004 (-27.86%) | 367 | 18.31 |
| 2023-07-28 | 43.0 (-3.59%) | 2778 (-2.65%) | 447 | 16.09 |
| 2023-07-21 | 44.6 (1.36%) | 2853 (-57.46%) | 757 | 26.53 |
| 2023-07-14 | 44.0 (-7.47%) | 6708 (109.76%) | 1743 | 25.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 47.55 (-6.76%) | 3198 (-28.94%) | 773 | 24.17 |
| 2023-06-30 | 51.0 (-2.67%) | 4501 (19.64%) | 1072 | 23.82 |
| 2023-06-21 | 52.4 (5.01%) | 3762 (-46.11%) | 740 | 19.67 |
| 2023-06-16 | 49.9 (4.72%) | 6981 (-39.46%) | 2146 | 30.74 |
| 2023-06-09 | 47.65 (-13.99%) | 11532 (234.85%) | 4020 | 34.86 |
| 2023-06-02 | 55.4 (-0.36%) | 3444 (-44.47%) | 504 | 14.63 |
| 2023-05-26 | 55.6 (2.96%) | 6201 (107.09%) | 1646 | 26.54 |
| 2023-05-19 | 54.0 (2.08%) | 2994 (-23.71%) | 830 | 27.72 |
| 2023-05-12 | 52.9 (-5.03%) | 3925 (36.84%) | 866 | 22.06 |
| 2023-05-05 | 55.7 (-1.24%) | 2868 (-51.48%) | 741 | 25.84 |
| 2023-04-28 | 56.4 (0.89%) | 5912 (-46.3%) | 1731 | 29.28 |
| 2023-04-21 | 55.9 (-9.69%) | 11010 (-27.5%) | 2404 | 21.83 |
| 2023-04-14 | 61.9 (-1.9%) | 15186 (490.78%) | 5113 | 33.67 |
| 2023-04-07 | 63.1 (-0.94%) | 2570 (-82.83%) | 605 | 23.54 |
| 2023-03-31 | 63.7 (-2.3%) | 14970 (-15.66%) | 3793 | 25.34 |
| 2023-03-24 | 65.2 (5.16%) | 17750 (-19.78%) | 6054 | 34.11 |
| 2023-03-17 | 62.0 (1.81%) | 22128 (10.03%) | 9247 | 41.79 |
| 2023-03-10 | 60.9 (-7.87%) | 20110 (-37.82%) | 6380 | 31.73 |
| 2023-03-03 | 66.1 (5.93%) | 32341 (15.86%) | 16562 | 51.21 |
| 2023-02-24 | 62.4 (-1.73%) | 27915 (4.52%) | 12671 | 45.39 |
| 2023-02-17 | 63.5 (5.83%) | 26707 (-35.98%) | 11961 | 44.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.0 (4.17%) | 41714 (28.38%) | 22446 | 53.81 |
| 2023-02-03 | 57.6 (6.67%) | 32492 (282.63%) | 15368 | 47.3 |
| 2023-01-17 | 54.0 (1.12%) | 8491 (-67.83%) | 4059 | 47.8 |
| 2023-01-13 | 53.4 (-6.32%) | 26397 (-64.31%) | 14730 | 55.8 |
| 2023-01-06 | 57.0 (17.16%) | 73972 (566.48%) | 46148 | 62.39 |
| 2022-12-30 | 48.65 (-0.1%) | 11098 (-4.24%) | 4493 | 40.48 |
| 2022-12-23 | 48.7 (-3.94%) | 11589 (-50.81%) | 5410 | 46.68 |
| 2022-12-16 | 50.7 (8.33%) | 23561 (27.17%) | 11487 | 48.75 |
| 2022-12-09 | 46.8 (-0.21%) | 18527 (156.46%) | 8437 | 45.54 |
| 2022-12-02 | 46.9 (12.2%) | 7224 (0.81%) | 2325 | 32.18 |
| 2022-11-25 | 41.8 (-5.22%) | 7166 (23.06%) | 1993 | 27.81 |
| 2022-11-18 | 44.1 (6.65%) | 5823 (49.69%) | 1546 | 26.55 |
| 2022-11-11 | 41.35 (5.89%) | 3890 (156.55%) | 888 | 22.83 |
| 2022-11-04 | 39.05 (7.58%) | 1516 (84.7%) | 250 | 16.49 |
| 2022-10-28 | 36.3 (0.0%) | 821 (-13.4%) | 132 | 16.08 |
| 2022-10-21 | 36.3 (0.28%) | 948 (16.84%) | 172 | 18.14 |
| 2022-10-14 | 36.2 (-6.82%) | 811 (-14.88%) | 104 | 12.82 |
| 2022-10-07 | 38.85 (1.57%) | 953 (-51.86%) | 193 | 20.25 |
| 2022-09-30 | 38.25 (-0.78%) | 1980 (12.43%) | 419 | 21.16 |
| 2022-09-23 | 38.55 (-6.66%) | 1761 (-68.51%) | 216 | 12.27 |
| 2022-09-16 | 41.3 (8.4%) | 5595 (96.81%) | 990 | 17.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.1 (-1.04%) | 2842 (-3.75%) | 655 | 23.05 |
| 2022-09-02 | 38.5 (-0.77%) | 2953 (65.03%) | 495 | 16.76 |
| 2022-08-26 | 38.8 (-1.4%) | 1789 (-17.78%) | 215 | 12.02 |
| 2022-08-19 | 39.35 (7.51%) | 2176 (-22.11%) | 468 | 21.51 |
| 2022-08-12 | 36.6 (-6.99%) | 2794 (268.7%) | 372 | 13.31 |
| 2022-08-05 | 39.35 (-1.87%) | 757 (-30.49%) | 74 | 9.78 |
| 2022-07-29 | 40.1 (3.62%) | 1090 (-12.86%) | 212 | 19.45 |
| 2022-07-22 | 38.7 (6.91%) | 1251 (-55.11%) | 190 | 15.19 |
| 2022-07-15 | 36.2 (-11.71%) | 2787 (205.39%) | 536 | 19.23 |
| 2022-07-08 | 41.0 (-1.32%) | 912 (-8.64%) | 208 | 22.81 |
| 2022-07-01 | 41.55 (-8.68%) | 999 (-7.86%) | 194 | 19.42 |
| 2022-06-24 | 45.5 (-4.81%) | 1084 (2.95%) | 184 | 16.97 |
| 2022-06-17 | 47.8 (-4.21%) | 1053 (-4.32%) | 181 | 17.19 |
| 2022-06-10 | 49.9 (-1.38%) | 1100 (13.06%) | 194 | 17.64 |
| 2022-06-02 | 50.6 (1.61%) | 973 (7.35%) | 120 | 12.33 |
| 2022-05-27 | 49.8 (-1.19%) | 907 (-63.03%) | 228 | 25.14 |
| 2022-05-20 | 50.4 (4.89%) | 2453 (0.74%) | 556 | 22.67 |
| 2022-05-13 | 48.05 (-7.6%) | 2436 (-52.0%) | 477 | 19.58 |
| 2022-05-06 | 52.0 (-1.52%) | 5075 (-38.65%) | 1837 | 36.2 |
| 2022-04-29 | 52.8 (-0.75%) | 8272 (30.24%) | 3653 | 44.16 |
| 2022-04-22 | 53.2 (8.79%) | 6351 (94.0%) | 2075 | 32.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.9 (-5.96%) | 3274 (71.14%) | 861 | 26.3 |
| 2022-04-08 | 52.0 (0.0%) | 1913 (-4.12%) | 231 | 12.08 |
| 2022-04-01 | 52.0 (-0.76%) | 1995 (-25.91%) | 223 | 11.18 |
| 2022-03-25 | 52.4 (0.38%) | 2693 (47.69%) | 473 | 17.56 |
| 2022-03-18 | 52.2 (5.14%) | 1823 (53.54%) | 208 | 11.41 |
| 2022-03-11 | 49.65 (1.02%) | 1187 (9.21%) | 202 | 17.02 |
| 2022-03-04 | 49.15 (3.91%) | 1087 (16.35%) | 216 | 19.87 |
| 2022-02-25 | 47.3 (-4.15%) | 934 (55.35%) | 90 | 9.64 |
| 2022-02-18 | 49.35 (-0.3%) | 601 (-39.06%) | 91 | 15.14 |
| 2022-02-11 | 49.5 (3.99%) | 987 (19.98%) | 126 | 12.77 |
| 2022-01-26 | 47.6 (-2.66%) | 822 (-25.23%) | 104 | 12.65 |
| 2022-01-21 | 48.9 (-2.4%) | 1100 (-46.42%) | 241 | 21.91 |
| 2022-01-14 | 50.1 (2.56%) | 2053 (-35.47%) | 520 | 25.33 |
| 2022-01-07 | 48.85 (-8.35%) | 3182 (-23.64%) | 418 | 13.14 |
