| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.45 (2.73%) | 474 (59.6%) | 0 | 0 | 0.42% | 1.66% | 5.27% |
| 2026-06-02 | 23.8 (-3.64%) | 297 (-43.86%) | 68 | 22.9 | 0.26% | 1.45% | 5.08% |
| 2026-06-01 | 24.7 (4.44%) | 529 (56.05%) | 108 | 20.42 | 0.47% | 1.29% | 4.92% |
| 2026-05-29 | 23.65 (3.05%) | 339 (44.26%) | 32 | 9.44 | 0.3% | 1.09% | 4.56% |
| 2026-05-28 | 22.95 (0.22%) | 235 (-0.42%) | 42 | 17.87 | 0.21% | 0.91% | 4.33% |
| 2026-05-27 | 22.9 (-0.65%) | 236 (101.71%) | 23 | 9.75 | 0.21% | 0.81% | 4.16% |
| 2026-05-26 | 23.05 (-1.07%) | 117 (-60.74%) | 10 | 8.55 | 0.1% | 0.71% | 4.01% |
| 2026-05-25 | 23.3 (-1.69%) | 298 (105.52%) | 49 | 16.44 | 0.26% | 0.75% | 4.09% |
| 2026-05-22 | 23.7 (1.5%) | 145 (26.09%) | 18 | 12.41 | 0.13% | 0.73% | 4.0% |
| 2026-05-21 | 23.35 (0.21%) | 115 (-4.96%) | 8 | 6.96 | 0.1% | 0.76% | 4.04% |
| 2026-05-20 | 23.3 (-0.85%) | 121 (-26.22%) | 18 | 14.88 | 0.11% | 0.81% | 4.05% |
| 2026-05-19 | 23.5 (-1.88%) | 164 (-42.05%) | 46 | 28.05 | 0.15% | 0.86% | 4.09% |
| 2026-05-18 | 23.95 (4.59%) | 283 (65.5%) | 51 | 18.02 | 0.25% | 1.02% | 4.05% |
| 2026-05-15 | 22.9 (-1.72%) | 171 (-3.39%) | 37 | 21.64 | 0.15% | 1.42% | 3.93% |
| 2026-05-14 | 23.3 (-2.71%) | 177 (2.31%) | 25 | 14.12 | 0.16% | 1.88% | 3.93% |
| 2026-05-13 | 23.95 (-2.64%) | 173 (-49.86%) | 18 | 10.4 | 0.15% | 1.99% | 3.87% |
| 2026-05-12 | 24.6 (2.29%) | 345 (-53.32%) | 85 | 24.64 | 0.31% | 2.07% | 3.83% |
| 2026-05-11 | 24.05 (1.48%) | 739 (7.1%) | 160 | 21.65 | 0.65% | 1.87% | 3.65% |
| 2026-05-08 | 23.7 (8.47%) | 690 (129.24%) | 181 | 26.23 | 0.61% | 1.32% | 3.21% |
| 2026-05-07 | 21.85 (-1.58%) | 301 (17.12%) | 6 | 1.99 | 0.27% | 0.77% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.2 (-1.77%) | 257 (115.97%) | 13 | 5.06 | 0.23% | 0.56% | 2.48% |
| 2026-05-05 | 22.6 (-0.22%) | 119 (0.85%) | 2 | 1.68 | 0.11% | 0.38% | 2.31% |
| 2026-05-04 | 22.65 (-1.31%) | 118 (49.37%) | 12 | 10.17 | 0.1% | 0.46% | 2.3% |
| 2026-04-30 | 22.95 (0.22%) | 79 (46.3%) | 1 | 1.27 | 0.07% | 0.53% | 2.28% |
| 2026-04-29 | 22.9 (0.44%) | 54 (-12.9%) | 6 | 11.11 | 0.05% | 0.63% | 2.3% |
| 2026-04-28 | 22.8 (0.0%) | 62 (-69.15%) | 4 | 6.45 | 0.05% | 0.7% | 2.3% |
| 2026-04-27 | 22.8 (-1.08%) | 201 (-2.43%) | 26 | 12.94 | 0.18% | 0.78% | 2.29% |
| 2026-04-24 | 23.05 (-1.5%) | 206 (10.16%) | 7 | 3.4 | 0.18% | 0.71% | 2.14% |
| 2026-04-23 | 23.4 (-1.89%) | 187 (44.96%) | 9 | 4.81 | 0.17% | 0.66% | 1.99% |
| 2026-04-22 | 23.85 (-2.05%) | 129 (-19.88%) | 3 | 2.33 | 0.11% | 0.64% | 1.9% |
| 2026-04-21 | 24.35 (1.88%) | 161 (34.17%) | 1 | 0.62 | 0.14% | 0.63% | 1.92% |
| 2026-04-20 | 23.9 (-0.42%) | 120 (-16.67%) | 1 | 0.83 | 0.11% | 0.6% | 1.89% |
| 2026-04-17 | 24.0 (-0.21%) | 144 (-16.76%) | 9 | 6.25 | 0.13% | 0.62% | 1.88% |
| 2026-04-16 | 24.05 (0.0%) | 173 (51.75%) | 24 | 13.87 | 0.15% | 0.7% | 1.87% |
| 2026-04-15 | 24.05 (-0.41%) | 114 (-8.06%) | 14 | 12.28 | 0.1% | 0.61% | 1.83% |
| 2026-04-14 | 24.15 (-0.41%) | 124 (-15.07%) | 38 | 30.65 | 0.11% | 0.6% | 1.79% |
| 2026-04-13 | 24.25 (3.85%) | 146 (-38.66%) | 28 | 19.18 | 0.13% | 0.55% | 1.74% |
| 2026-04-10 | 23.35 (-3.11%) | 238 (260.61%) | 61 | 25.63 | 0.21% | 0.51% | 1.67% |
| 2026-04-09 | 24.1 (-1.83%) | 66 (-33.33%) | 4 | 6.06 | 0.06% | 0.39% | 1.54% |
| 2026-04-08 | 24.55 (2.51%) | 99 (37.5%) | 3 | 3.03 | 0.09% | 0.42% | 1.6% |
| 2026-04-07 | 23.95 (-0.42%) | 72 (-28.0%) | 9 | 12.5 | 0.06% | 0.38% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.05 (-1.23%) | 100 (-1.96%) | 12 | 12.0 | 0.09% | 0.36% | 1.69% |
| 2026-04-01 | 24.35 (-2.6%) | 102 (2.0%) | 24 | 23.53 | 0.09% | 0.29% | 1.69% |
| 2026-03-31 | 25.0 (0.6%) | 100 (96.08%) | 11 | 11.0 | 0.09% | 0.25% | 1.77% |
| 2026-03-30 | 24.85 (-2.55%) | 51 (-3.77%) | 7 | 13.73 | 0.05% | 0.23% | 1.83% |
| 2026-03-27 | 25.5 (-1.35%) | 53 (96.3%) | 1 | 1.89 | 0.05% | 0.32% | 1.89% |
| 2026-03-26 | 25.85 (-0.77%) | 27 (-41.3%) | 4 | 14.81 | 0.02% | 0.38% | 1.92% |
| 2026-03-25 | 26.05 (0.77%) | 46 (-43.9%) | 6 | 13.04 | 0.04% | 0.45% | 2.03% |
| 2026-03-24 | 25.85 (-0.77%) | 82 (-45.7%) | 19 | 23.17 | 0.07% | 0.53% | 2.1% |
| 2026-03-23 | 26.05 (-1.33%) | 151 (18.9%) | 22 | 14.57 | 0.13% | 0.57% | 2.1% |
| 2026-03-20 | 26.4 (-2.58%) | 127 (23.3%) | 9 | 7.09 | 0.11% | 0.5% | 2.07% |
| 2026-03-19 | 27.1 (0.0%) | 103 (-23.13%) | 17 | 16.5 | 0.09% | 0.44% | 2.07% |
| 2026-03-18 | 27.1 (0.18%) | 134 (0.0%) | 9 | 6.72 | 0.12% | 0.41% | 2.08% |
| 2026-03-17 | 27.05 (5.05%) | 134 (91.43%) | 25 | 18.66 | 0.12% | 0.38% | 2.18% |
| 2026-03-16 | 25.75 (-0.58%) | 70 (16.67%) | 11 | 15.71 | 0.06% | 0.38% | 2.33% |
| 2026-03-13 | 25.9 (-0.19%) | 60 (-14.29%) | 7 | 11.67 | 0.05% | 0.5% | 2.41% |
| 2026-03-12 | 25.95 (-1.14%) | 70 (-23.91%) | 8 | 11.43 | 0.06% | 0.5% | 2.48% |
| 2026-03-11 | 26.25 (1.74%) | 92 (-32.35%) | 11 | 11.96 | 0.08% | 0.53% | 2.53% |
| 2026-03-10 | 25.8 (2.18%) | 136 (-35.24%) | 42 | 30.88 | 0.12% | 0.62% | 2.65% |
| 2026-03-09 | 25.25 (-7.17%) | 210 (255.93%) | 50 | 23.81 | 0.19% | 0.65% | 2.77% |
| 2026-03-06 | 27.2 (3.03%) | 59 (-42.72%) | 10 | 16.95 | 0.05% | 0.57% | 3.03% |
| 2026-03-05 | 26.4 (2.72%) | 103 (-46.07%) | 30 | 29.13 | 0.09% | 0.59% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.7 (-4.99%) | 191 (13.69%) | 39 | 20.42 | 0.17% | 0.64% | 3.34% |
| 2026-03-03 | 27.05 (-2.52%) | 168 (40.0%) | 50 | 29.76 | 0.15% | 0.57% | 3.84% |
| 2026-03-02 | 27.75 (-1.6%) | 120 (50.0%) | 22 | 18.33 | 0.11% | 0.5% | 4.05% |
| 2026-02-26 | 28.2 (-0.35%) | 80 (-50.0%) | 22 | 27.5 | 0.07% | 0.5% | 4.33% |
| 2026-02-25 | 28.3 (1.43%) | 160 (34.45%) | 42 | 26.25 | 0.14% | 0.54% | 4.79% |
| 2026-02-24 | 27.9 (-1.24%) | 119 (33.71%) | 16 | 13.45 | 0.11% | 0.49% | 6.03% |
| 2026-02-23 | 28.25 (2.73%) | 89 (-20.54%) | 11 | 12.36 | 0.08% | 0.61% | 6.7% |
| 2026-02-11 | 27.5 (-0.72%) | 112 (-15.15%) | 5 | 4.46 | 0.1% | 0.8% | 8.1% |
| 2026-02-10 | 27.7 (-1.95%) | 132 (25.71%) | 26 | 19.7 | 0.12% | 0.84% | 8.59% |
| 2026-02-09 | 28.25 (-0.88%) | 105 (-57.32%) | 24 | 22.86 | 0.09% | 0.85% | 8.68% |
| 2026-02-06 | 28.5 (-2.9%) | 246 (-20.9%) | 90 | 36.59 | 0.22% | 0.87% | 8.83% |
| 2026-02-05 | 29.35 (2.44%) | 311 (95.6%) | 141 | 45.34 | 0.28% | 0.86% | 8.81% |
| 2026-02-04 | 28.65 (1.06%) | 159 (18.66%) | 73 | 45.91 | 0.14% | 0.82% | 8.74% |
| 2026-02-03 | 28.35 (0.18%) | 134 (-1.47%) | 52 | 38.81 | 0.12% | 1.12% | 8.73% |
| 2026-02-02 | 28.3 (-2.08%) | 136 (-39.82%) | 31 | 22.79 | 0.12% | 1.25% | 8.71% |
| 2026-01-30 | 28.9 (-3.18%) | 226 (-15.67%) | 43 | 19.03 | 0.2% | 1.34% | 8.72% |
| 2026-01-29 | 29.85 (-4.02%) | 268 (-47.04%) | 75 | 27.99 | 0.24% | 1.8% | 8.63% |
| 2026-01-28 | 31.1 (4.19%) | 506 (87.41%) | 92 | 18.18 | 0.45% | 1.93% | 8.46% |
| 2026-01-27 | 29.85 (-1.49%) | 270 (10.66%) | 58 | 21.48 | 0.24% | 1.86% | 8.12% |
| 2026-01-26 | 30.3 (-0.82%) | 244 (-67.38%) | 57 | 23.36 | 0.22% | 2.16% | 7.93% |
| 2026-01-23 | 30.55 (2.52%) | 748 (83.78%) | 341 | 45.59 | 0.66% | 3.32% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.8 (-0.33%) | 407 (-6.44%) | 84 | 20.64 | 0.36% | 3.43% | 7.12% |
| 2026-01-21 | 29.9 (-2.92%) | 435 (-27.62%) | 99 | 22.76 | 0.39% | 4.56% | 6.79% |
| 2026-01-20 | 30.8 (0.33%) | 601 (-61.38%) | 230 | 38.27 | 0.53% | 4.76% | 6.44% |
| 2026-01-19 | 30.7 (-0.49%) | 1556 (77.22%) | 527 | 33.87 | 1.38% | 4.43% | 5.96% |
| 2026-01-16 | 30.85 (9.98%) | 878 (-47.52%) | 102 | 11.62 | 0.78% | 3.3% | 4.6% |
| 2026-01-15 | 28.05 (1.45%) | 1673 (151.58%) | 431 | 25.76 | 1.48% | 2.71% | 3.85% |
| 2026-01-14 | 27.65 (9.94%) | 665 (187.88%) | 134 | 20.15 | 0.59% | 1.44% | 2.46% |
| 2026-01-13 | 25.15 (0.0%) | 231 (-16.91%) | 54 | 23.38 | 0.2% | 0.98% | 2.06% |
| 2026-01-12 | 25.15 (4.79%) | 278 (28.11%) | 82 | 29.5 | 0.25% | 0.88% | 2.09% |
| 2026-01-09 | 24.0 (4.35%) | 217 (-7.26%) | 62 | 28.57 | 0.19% | 0.76% | 1.94% |
| 2026-01-08 | 23.0 (-3.56%) | 234 (60.27%) | 39 | 16.67 | 0.21% | 0.68% | 1.92% |
| 2026-01-07 | 23.85 (-0.62%) | 146 (28.07%) | 17 | 11.64 | 0.13% | 0.54% | 1.78% |
| 2026-01-06 | 24.0 (0.21%) | 114 (-24.0%) | 19 | 16.67 | 0.1% | 0.52% | 1.75% |
| 2026-01-05 | 23.95 (-1.84%) | 150 (23.97%) | 12 | 8.0 | 0.13% | 0.47% | 1.75% |
| 2026-01-02 | 24.4 (0.0%) | 121 (49.38%) | 19 | 15.7 | 0.11% | 0.37% | 1.83% |
| 2025-12-31 | 24.4 (-2.4%) | 81 (-34.68%) | 18 | 22.22 | 0.07% | 0.29% | 1.88% |
| 2025-12-30 | 25.0 (-1.77%) | 124 (133.96%) | 22 | 17.74 | 0.11% | 0.26% | 1.92% |
| 2025-12-29 | 25.45 (0.79%) | 53 (20.45%) | 5 | 9.43 | 0.05% | 0.18% | 2.08% |
| 2025-12-26 | 25.25 (0.0%) | 44 (41.94%) | 6 | 13.64 | 0.04% | 0.18% | 2.11% |
| 2025-12-24 | 25.25 (-0.59%) | 31 (-16.22%) | 3 | 9.68 | 0.03% | 0.16% | 2.2% |
| 2025-12-23 | 25.4 (0.0%) | 37 (2.78%) | 6 | 16.22 | 0.03% | 0.17% | 2.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.4 (-1.93%) | 36 (-38.98%) | 4 | 11.11 | 0.03% | 0.22% | 2.57% |
| 2025-12-19 | 25.9 (1.97%) | 59 (227.78%) | 12 | 20.34 | 0.05% | 0.38% | 2.71% |
| 2025-12-18 | 25.4 (-0.39%) | 18 (-52.63%) | 2 | 11.11 | 0.02% | 0.56% | 2.95% |
| 2025-12-17 | 25.5 (-0.78%) | 38 (-62.75%) | 6 | 15.79 | 0.03% | 0.64% | 3.22% |
| 2025-12-16 | 25.7 (-3.02%) | 102 (-52.78%) | 27 | 26.47 | 0.09% | 0.79% | 3.44% |
| 2025-12-15 | 26.5 (-0.38%) | 216 (-16.28%) | 48 | 22.22 | 0.19% | 0.76% | 3.7% |
| 2025-12-12 | 26.6 (5.14%) | 258 (126.32%) | 69 | 26.74 | 0.23% | 0.67% | 3.79% |
| 2025-12-11 | 25.3 (-0.59%) | 114 (-42.13%) | 23 | 20.18 | 0.1% | 0.54% | 3.72% |
| 2025-12-10 | 25.45 (2.41%) | 197 (166.22%) | 76 | 38.58 | 0.17% | 0.65% | 3.73% |
| 2025-12-09 | 24.85 (-0.6%) | 74 (-33.33%) | 7 | 9.46 | 0.07% | 0.64% | 3.9% |
| 2025-12-08 | 25.0 (-0.79%) | 111 (1.83%) | 15 | 13.51 | 0.1% | 0.68% | 4.14% |
| 2025-12-05 | 25.2 (-0.98%) | 109 (-54.58%) | 16 | 14.68 | 0.1% | 0.85% | 4.64% |
| 2025-12-04 | 25.45 (2.0%) | 240 (31.15%) | 71 | 29.58 | 0.21% | 0.83% | 4.74% |
| 2025-12-03 | 24.95 (1.84%) | 183 (46.4%) | 33 | 18.03 | 0.16% | 0.75% | 4.63% |
| 2025-12-02 | 24.5 (1.87%) | 125 (-59.28%) | 34 | 27.2 | 0.11% | 0.74% | 4.75% |
| 2025-12-01 | 24.05 (1.91%) | 307 (252.87%) | 143 | 46.58 | 0.27% | 0.9% | 4.72% |
| 2025-11-28 | 23.6 (2.16%) | 87 (-37.86%) | 11 | 12.64 | 0.08% | 0.8% | 4.7% |
| 2025-11-27 | 23.1 (0.0%) | 140 (-18.6%) | 16 | 11.43 | 0.12% | 1.02% | 4.95% |
| 2025-11-26 | 23.1 (1.76%) | 172 (-45.22%) | 25 | 14.53 | 0.15% | 1.18% | 5.07% |
| 2025-11-25 | 22.7 (1.11%) | 314 (61.86%) | 38 | 12.1 | 0.28% | 1.28% | 5.41% |
| 2025-11-24 | 22.45 (1.35%) | 194 (-41.74%) | 29 | 14.95 | 0.17% | 1.36% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.15 (-2.85%) | 333 (4.72%) | 12 | 3.6 | 0.29% | 1.47% | 5.54% |
| 2025-11-20 | 22.8 (1.11%) | 318 (11.19%) | 43 | 13.52 | 0.28% | 1.33% | 5.48% |
| 2025-11-19 | 22.55 (-2.8%) | 286 (-28.5%) | 59 | 20.63 | 0.25% | 1.16% | 5.28% |
| 2025-11-18 | 23.2 (-2.52%) | 400 (24.61%) | 88 | 22.0 | 0.35% | 1.25% | 5.18% |
| 2025-11-17 | 23.8 (-4.42%) | 321 (86.63%) | 21 | 6.54 | 0.28% | 1.2% | 4.93% |
| 2025-11-14 | 24.9 (-1.39%) | 172 (38.71%) | 28 | 16.28 | 0.15% | 1.51% | 4.89% |
| 2025-11-13 | 25.25 (-0.59%) | 124 (-68.21%) | 13 | 10.48 | 0.11% | 1.55% | 5.28% |
| 2025-11-12 | 25.4 (2.83%) | 390 (14.71%) | 72 | 18.46 | 0.35% | 1.54% | 5.41% |
| 2025-11-11 | 24.7 (-1.0%) | 340 (-49.7%) | 89 | 26.18 | 0.3% | 1.48% | 5.22% |
| 2025-11-10 | 24.95 (-0.8%) | 676 (214.42%) | 128 | 18.93 | 0.6% | 1.26% | 5.84% |
| 2025-11-07 | 25.15 (-1.18%) | 215 (82.2%) | 31 | 14.42 | 0.19% | 0.92% | 5.81% |
| 2025-11-06 | 25.45 (-0.97%) | 118 (-63.47%) | 11 | 9.32 | 0.1% | 1.06% | 5.87% |
| 2025-11-05 | 25.7 (-2.1%) | 323 (271.26%) | 27 | 8.36 | 0.29% | 1.19% | 5.97% |
| 2025-11-04 | 26.25 (-1.69%) | 87 (-70.0%) | 4 | 4.6 | 0.08% | 1.4% | 5.77% |
| 2025-11-03 | 26.7 (-1.11%) | 290 (-21.83%) | 67 | 23.1 | 0.26% | 1.56% | 5.84% |
| 2025-10-31 | 27.0 (2.27%) | 371 (38.43%) | 83 | 22.37 | 0.33% | 1.65% | 5.66% |
| 2025-10-30 | 26.4 (-0.56%) | 268 (-51.89%) | 41 | 15.3 | 0.24% | 1.54% | 5.46% |
| 2025-10-29 | 26.55 (1.34%) | 557 (101.08%) | 146 | 26.21 | 0.49% | 1.39% | 5.79% |
| 2025-10-28 | 26.2 (-0.76%) | 277 (-27.3%) | 20 | 7.22 | 0.25% | 1.05% | 5.49% |
| 2025-10-27 | 26.4 (-2.04%) | 381 (47.67%) | 32 | 8.4 | 0.34% | 0.91% | 5.44% |
| 2025-10-23 | 26.95 (-2.88%) | 258 (171.58%) | 9 | 3.49 | 0.23% | 0.82% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.75 (0.18%) | 95 (-45.71%) | 8 | 8.42 | 0.08% | 1.13% | 5.2% |
| 2025-10-21 | 27.7 (-1.95%) | 175 (52.17%) | 10 | 5.71 | 0.16% | 1.29% | 5.44% |
| 2025-10-20 | 28.25 (-1.74%) | 115 (-59.22%) | 22 | 19.13 | 0.1% | 1.28% | 5.53% |
| 2025-10-17 | 28.75 (-1.71%) | 282 (-53.31%) | 36 | 12.77 | 0.25% | 2.11% | 5.81% |
| 2025-10-16 | 29.25 (3.36%) | 604 (120.44%) | 177 | 29.3 | 0.54% | 2.43% | 5.94% |
| 2025-10-15 | 28.3 (1.25%) | 274 (58.38%) | 104 | 37.96 | 0.24% | 2.14% | 5.66% |
| 2025-10-14 | 27.95 (-1.06%) | 173 (-83.43%) | 55 | 31.79 | 0.15% | 2.11% | 5.59% |
| 2025-10-13 | 28.25 (3.48%) | 1044 (63.38%) | 559 | 53.54 | 0.93% | 2.04% | 5.73% |
| 2025-10-09 | 27.3 (-1.27%) | 639 (123.43%) | 98 | 15.34 | 0.57% | 1.26% | 4.96% |
| 2025-10-08 | 27.65 (-0.18%) | 286 (22.22%) | 75 | 26.22 | 0.25% | 0.77% | 4.49% |
| 2025-10-07 | 27.7 (-1.07%) | 234 (151.61%) | 43 | 18.38 | 0.21% | 0.64% | 4.3% |
| 2025-10-03 | 28.0 (0.36%) | 93 (-43.29%) | 16 | 17.2 | 0.08% | 1.01% | 4.19% |
| 2025-10-02 | 27.9 (-1.24%) | 164 (88.51%) | 38 | 23.17 | 0.15% | 1.11% | 4.23% |
| 2025-10-01 | 28.25 (0.18%) | 87 (-40.0%) | 13 | 14.94 | 0.08% | 1.17% | 4.31% |
| 2025-09-30 | 28.2 (1.81%) | 145 (-77.48%) | 25 | 17.24 | 0.13% | 1.21% | 4.57% |
| 2025-09-26 | 27.7 (-2.46%) | 644 (203.77%) | 217 | 33.7 | 0.57% | 1.29% | 4.72% |
| 2025-09-25 | 28.4 (-0.18%) | 212 (-7.42%) | 51 | 24.06 | 0.19% | 1.04% | 4.3% |
| 2025-09-24 | 28.45 (1.07%) | 229 (69.63%) | 27 | 11.79 | 0.2% | 1.1% | 4.35% |
| 2025-09-23 | 28.15 (-0.35%) | 135 (-41.56%) | 26 | 19.26 | 0.12% | 1.27% | 4.27% |
| 2025-09-22 | 28.25 (-0.18%) | 231 (-36.01%) | 22 | 9.52 | 0.2% | 1.54% | 4.32% |
| 2025-09-19 | 28.3 (-2.25%) | 361 (27.56%) | 21 | 5.82 | 0.32% | 1.59% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.95 (0.87%) | 283 (-33.1%) | 37 | 13.07 | 0.25% | 1.44% | 4.27% |
| 2025-09-17 | 28.7 (-2.88%) | 423 (-2.08%) | 29 | 6.86 | 0.38% | 1.48% | 4.3% |
| 2025-09-16 | 29.55 (-1.99%) | 432 (50.0%) | 23 | 5.32 | 0.38% | 1.27% | 4.32% |
| 2025-09-15 | 30.15 (-1.63%) | 288 (50.0%) | 29 | 10.07 | 0.26% | 0.98% | 4.27% |
| 2025-09-12 | 30.65 (-0.81%) | 192 (-41.99%) | 35 | 18.23 | 0.17% | 0.79% | 4.24% |
| 2025-09-11 | 30.9 (-0.16%) | 331 (78.92%) | 76 | 22.96 | 0.29% | 0.71% | 6.28% |
| 2025-09-10 | 30.95 (0.49%) | 185 (79.61%) | 20 | 10.81 | 0.16% | 0.54% | 6.23% |
| 2025-09-09 | 30.8 (-0.48%) | 103 (32.05%) | 7 | 6.8 | 0.09% | 0.6% | 6.28% |
| 2025-09-08 | 30.95 (0.32%) | 78 (-27.78%) | 23 | 29.49 | 0.07% | 0.85% | 6.49% |
| 2025-09-05 | 30.85 (-0.64%) | 108 (-18.18%) | 9 | 8.33 | 0.1% | 1.06% | 6.68% |
| 2025-09-04 | 31.05 (1.31%) | 132 (-48.24%) | 26 | 19.7 | 0.12% | 1.11% | 6.81% |
| 2025-09-03 | 30.65 (0.33%) | 255 (-33.59%) | 54 | 21.18 | 0.23% | 1.23% | 7.11% |
| 2025-09-02 | 30.55 (-0.65%) | 384 (23.87%) | 48 | 12.5 | 0.34% | 1.13% | 7.01% |
| 2025-09-01 | 30.75 (-2.38%) | 310 (78.16%) | 47 | 15.16 | 0.28% | 0.96% | 6.78% |
| 2025-08-29 | 31.5 (-1.25%) | 174 (-34.09%) | 13 | 7.47 | 0.15% | 0.94% | 6.73% |
| 2025-08-28 | 31.9 (-0.16%) | 264 (87.23%) | 65 | 24.62 | 0.23% | 1.01% | 6.77% |
| 2025-08-27 | 31.95 (-0.31%) | 141 (-28.79%) | 22 | 15.6 | 0.13% | 1.05% | 6.64% |
| 2025-08-26 | 32.05 (-0.62%) | 198 (-30.28%) | 36 | 18.18 | 0.18% | 1.33% | 6.63% |
| 2025-08-25 | 32.25 (-0.77%) | 284 (13.6%) | 34 | 11.97 | 0.25% | 1.48% | 6.59% |
| 2025-08-22 | 32.5 (0.93%) | 250 (-19.09%) | 44 | 17.6 | 0.22% | 1.46% | 6.33% |
| 2025-08-21 | 32.2 (3.87%) | 309 (-31.94%) | 113 | 36.57 | 0.27% | 2.16% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 31.0 (-1.59%) | 454 (23.71%) | 67 | 14.76 | 0.4% | 2.14% | 5.88% |
| 2025-08-19 | 31.5 (-2.33%) | 367 (39.54%) | 45 | 12.26 | 0.33% | 1.84% | 5.44% |
| 2025-08-18 | 32.25 (-0.15%) | 263 (-7.07%) | 58 | 22.05 | 0.23% | 1.71% | 5.42% |
| 2025-08-15 | 32.3 (0.78%) | 283 (-3.74%) | 75 | 26.5 | 0.36% | 1.66% | 5.16% |
| 2025-08-14 | 32.05 (0.16%) | 294 (32.43%) | 44 | 14.97 | 0.38% | 1.56% | 4.95% |
| 2025-08-13 | 32.0 (-0.62%) | 222 (-15.91%) | 52 | 23.42 | 0.29% | 1.65% | 4.76% |
| 2025-08-12 | 32.2 (0.47%) | 264 (17.86%) | 16 | 6.06 | 0.34% | 1.6% | 4.88% |
| 2025-08-11 | 32.05 (-0.16%) | 224 (7.18%) | 18 | 8.04 | 0.29% | 1.53% | 4.77% |
| 2025-08-08 | 32.1 (0.94%) | 209 (-42.74%) | 26 | 12.44 | 0.27% | 1.59% | 4.58% |
| 2025-08-07 | 31.8 (0.0%) | 365 (105.06%) | 60 | 16.44 | 0.47% | 1.59% | 4.61% |
| 2025-08-06 | 31.8 (-0.78%) | 178 (-14.83%) | 38 | 21.35 | 0.23% | 1.32% | 4.31% |
| 2025-08-05 | 32.05 (-0.47%) | 209 (-22.3%) | 35 | 16.75 | 0.27% | 1.26% | 4.27% |
| 2025-08-04 | 32.2 (1.9%) | 269 (28.1%) | 51 | 18.96 | 0.35% | 1.21% | 4.5% |
| 2025-08-01 | 31.6 (2.76%) | 210 (31.25%) | 35 | 16.67 | 0.27% | 0.97% | 4.41% |
| 2025-07-31 | 30.75 (-1.44%) | 160 (22.14%) | 24 | 15.0 | 0.21% | 0.8% | 4.34% |
| 2025-07-30 | 31.2 (1.79%) | 131 (-21.56%) | 22 | 16.79 | 0.17% | 0.76% | 4.27% |
| 2025-07-29 | 30.65 (1.66%) | 167 (96.47%) | 37 | 22.16 | 0.22% | 0.73% | 4.3% |
| 2025-07-28 | 30.15 (0.17%) | 85 (14.86%) | 6 | 7.06 | 0.11% | 0.98% | 4.42% |
| 2025-07-25 | 30.1 (0.33%) | 74 (-44.36%) | 19 | 25.68 | 0.1% | 0.95% | 4.53% |
| 2025-07-24 | 30.0 (-0.5%) | 133 (19.82%) | 30 | 22.56 | 0.17% | 1.01% | 4.68% |
| 2025-07-23 | 30.15 (0.67%) | 111 (-68.82%) | 9 | 8.11 | 0.14% | 1.02% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.95 (-2.76%) | 356 (483.61%) | 40 | 11.24 | 0.46% | 1.28% | 4.99% |
| 2025-07-21 | 30.8 (0.0%) | 61 (-49.59%) | 9 | 14.75 | 0.08% | 1.06% | 5.39% |
| 2025-07-18 | 30.8 (-0.32%) | 121 (-15.97%) | 33 | 27.27 | 0.16% | 1.08% | 5.57% |
| 2025-07-17 | 30.9 (-0.8%) | 144 (-54.14%) | 38 | 26.39 | 0.19% | 1.22% | 5.85% |
| 2025-07-16 | 31.15 (3.66%) | 314 (75.42%) | 30 | 9.55 | 0.4% | 1.2% | 6.41% |
| 2025-07-15 | 30.05 (0.84%) | 179 (132.47%) | 34 | 18.99 | 0.23% | 0.99% | 6.49% |
| 2025-07-14 | 29.8 (-0.33%) | 77 (-66.95%) | 14 | 18.18 | 0.1% | 1.26% | 6.74% |
| 2025-07-11 | 29.9 (-0.17%) | 233 (80.62%) | 31 | 13.3 | 0.3% | 1.41% | 7.2% |
| 2025-07-10 | 29.95 (-0.17%) | 129 (-14.0%) | 28 | 21.71 | 0.17% | 1.31% | 9.27% |
| 2025-07-09 | 30.0 (0.67%) | 150 (-61.64%) | 26 | 17.33 | 0.19% | 1.28% | 11.15% |
| 2025-07-08 | 29.8 (-1.32%) | 391 (102.59%) | 73 | 18.67 | 0.5% | 1.29% | 11.38% |
| 2025-07-07 | 30.2 (-1.79%) | 193 (24.52%) | 13 | 6.74 | 0.25% | 1.13% | 11.08% |
| 2025-07-04 | 30.75 (-0.65%) | 155 (44.86%) | 24 | 15.48 | 0.2% | 1.1% | 11.3% |
| 2025-07-03 | 30.95 (-0.16%) | 107 (-32.28%) | 30 | 28.04 | 0.14% | 1.14% | 11.51% |
| 2025-07-02 | 31.0 (0.98%) | 158 (-39.69%) | 41 | 25.95 | 0.2% | 1.37% | 11.61% |
| 2025-07-01 | 30.7 (-0.81%) | 262 (54.12%) | 42 | 16.03 | 0.34% | 1.42% | 11.55% |
| 2025-06-30 | 30.95 (-2.21%) | 170 (-10.53%) | 15 | 8.82 | 0.22% | 1.95% | 11.71% |
| 2025-06-27 | 31.65 (-1.86%) | 190 (-33.33%) | 36 | 18.95 | 0.24% | 1.99% | 11.88% |
| 2025-06-26 | 32.25 (-0.15%) | 285 (46.91%) | 54 | 18.95 | 0.37% | 2.18% | 11.8% |
| 2025-06-25 | 32.3 (-0.77%) | 194 (-71.17%) | 45 | 23.2 | 0.25% | 2.56% | 11.73% |
| 2025-06-24 | 32.55 (3.33%) | 673 (238.19%) | 118 | 17.53 | 0.87% | 2.79% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 31.5 (1.61%) | 199 (-41.3%) | 36 | 18.09 | 0.26% | 2.4% | 11.69% |
| 2025-06-20 | 31.0 (0.32%) | 339 (-41.45%) | 79 | 23.3 | 0.44% | 2.71% | 11.7% |
| 2025-06-19 | 30.9 (1.64%) | 579 (54.81%) | 200 | 34.54 | 0.75% | 4.64% | 11.93% |
| 2025-06-18 | 30.4 (0.0%) | 374 (1.36%) | 54 | 14.44 | 0.48% | 5.93% | 11.46% |
| 2025-06-17 | 30.4 (-0.98%) | 369 (-16.14%) | 84 | 22.76 | 0.48% | 5.88% | 11.24% |
| 2025-06-16 | 30.7 (0.49%) | 440 (-76.02%) | 139 | 31.59 | 0.57% | 5.61% | 11.34% |
| 2025-06-13 | 30.55 (-4.38%) | 1835 (15.7%) | 694 | 37.82 | 2.36% | 5.51% | 11.13% |
| 2025-06-12 | 31.95 (-4.77%) | 1586 (379.15%) | 528 | 33.29 | 2.04% | 3.56% | 9.13% |
| 2025-06-11 | 33.55 (1.21%) | 331 (104.32%) | 94 | 28.4 | 0.43% | 1.75% | 7.92% |
| 2025-06-10 | 33.15 (0.45%) | 162 (-55.37%) | 28 | 17.28 | 0.21% | 1.47% | 7.82% |
| 2025-06-09 | 33.0 (-1.49%) | 363 (13.79%) | 72 | 19.83 | 0.47% | 1.75% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.45 (3.38%) | 1300 (6.12%) | 176 | 13.54 |
| 2026-05-29 | 23.65 (-0.21%) | 1225 (47.95%) | 156 | 12.73 |
| 2026-05-22 | 23.7 (3.49%) | 828 (-48.41%) | 141 | 17.03 |
| 2026-05-15 | 22.9 (-3.38%) | 1605 (8.08%) | 325 | 20.25 |
| 2026-05-08 | 23.7 (3.27%) | 1485 (275.0%) | 214 | 14.41 |
| 2026-04-30 | 22.95 (-0.43%) | 396 (-50.68%) | 37 | 9.34 |
| 2026-04-24 | 23.05 (-3.96%) | 803 (14.55%) | 21 | 2.62 |
| 2026-04-17 | 24.0 (2.78%) | 701 (47.58%) | 113 | 16.12 |
| 2026-04-10 | 23.35 (-2.91%) | 475 (34.56%) | 77 | 16.21 |
| 2026-04-02 | 24.05 (-5.69%) | 353 (-1.67%) | 54 | 15.3 |
| 2026-03-27 | 25.5 (-3.41%) | 359 (-36.8%) | 52 | 14.48 |
| 2026-03-20 | 26.4 (1.93%) | 568 (0.0%) | 71 | 12.5 |
| 2026-03-13 | 25.9 (-4.78%) | 568 (-11.39%) | 118 | 20.77 |
| 2026-03-06 | 27.2 (-3.55%) | 641 (43.08%) | 151 | 23.56 |
| 2026-02-26 | 28.2 (2.55%) | 448 (28.37%) | 91 | 20.31 |
| 2026-02-11 | 27.5 (-3.51%) | 349 (-64.6%) | 55 | 15.76 |
| 2026-02-06 | 28.5 (-1.38%) | 986 (-34.87%) | 387 | 39.25 |
| 2026-01-30 | 28.9 (-5.4%) | 1514 (-59.59%) | 325 | 21.47 |
| 2026-01-23 | 30.55 (-0.97%) | 3747 (0.59%) | 1281 | 34.19 |
| 2026-01-16 | 30.85 (28.54%) | 3725 (332.64%) | 803 | 21.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 24.0 (-1.64%) | 861 (611.57%) | 149 | 17.31 |
| 2026-01-02 | 24.4 (-3.37%) | 121 (-18.24%) | 19 | 15.7 |
| 2025-12-26 | 25.25 (-2.51%) | 148 (-65.82%) | 19 | 12.84 |
| 2025-12-19 | 25.9 (-2.63%) | 433 (-42.57%) | 95 | 21.94 |
| 2025-12-12 | 26.6 (5.56%) | 754 (-21.78%) | 190 | 25.2 |
| 2025-12-05 | 25.2 (6.78%) | 964 (6.28%) | 297 | 30.81 |
| 2025-11-28 | 23.6 (6.55%) | 907 (-45.3%) | 119 | 13.12 |
| 2025-11-21 | 22.15 (-11.04%) | 1658 (-2.59%) | 223 | 13.45 |
| 2025-11-14 | 24.9 (-0.99%) | 1702 (64.76%) | 330 | 19.39 |
| 2025-11-07 | 25.15 (-6.85%) | 1033 (-44.28%) | 140 | 13.55 |
| 2025-10-31 | 27.0 (0.19%) | 1854 (188.34%) | 322 | 17.37 |
| 2025-10-23 | 26.95 (-6.26%) | 643 (-72.95%) | 49 | 7.62 |
| 2025-10-17 | 28.75 (5.31%) | 2377 (105.09%) | 931 | 39.17 |
| 2025-10-09 | 27.3 (-2.5%) | 1159 (137.01%) | 216 | 18.64 |
| 2025-10-03 | 28.0 (1.08%) | 489 (-66.3%) | 92 | 18.81 |
| 2025-09-26 | 27.7 (-2.12%) | 1451 (-18.8%) | 343 | 23.64 |
| 2025-09-19 | 28.3 (-7.67%) | 1787 (101.01%) | 139 | 7.78 |
| 2025-09-12 | 30.65 (-0.65%) | 889 (-25.23%) | 161 | 18.11 |
| 2025-09-05 | 30.85 (-2.06%) | 1189 (12.06%) | 184 | 15.48 |
| 2025-08-29 | 31.5 (-3.08%) | 1061 (-35.42%) | 170 | 16.02 |
| 2025-08-22 | 32.5 (0.62%) | 1643 (27.66%) | 327 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.3 (0.62%) | 1287 (4.63%) | 205 | 15.93 |
| 2025-08-08 | 32.1 (1.58%) | 1230 (63.35%) | 210 | 17.07 |
| 2025-08-01 | 31.6 (4.98%) | 753 (2.45%) | 124 | 16.47 |
| 2025-07-25 | 30.1 (-2.27%) | 735 (-11.98%) | 107 | 14.56 |
| 2025-07-18 | 30.8 (3.01%) | 835 (-23.81%) | 149 | 17.84 |
| 2025-07-11 | 29.9 (-2.76%) | 1096 (28.64%) | 171 | 15.6 |
| 2025-07-04 | 30.75 (-2.84%) | 852 (-44.71%) | 152 | 17.84 |
| 2025-06-27 | 31.65 (2.1%) | 1541 (-26.65%) | 289 | 18.75 |
| 2025-06-20 | 31.0 (1.47%) | 2101 (-50.88%) | 556 | 26.46 |
| 2025-06-13 | 30.55 (-8.81%) | 4277 (229.76%) | 1416 | 33.11 |
| 2025-06-06 | 33.5 (-4.69%) | 1297 (8.54%) | 192 | 14.8 |
| 2025-05-29 | 35.15 (-1.54%) | 1195 (-24.8%) | 312 | 26.11 |
| 2025-05-23 | 35.7 (-1.79%) | 1589 (-6.64%) | 373 | 23.47 |
| 2025-05-16 | 36.35 (2.68%) | 1702 (-30.3%) | 434 | 25.5 |
| 2025-05-09 | 35.4 (-6.35%) | 2442 (-28.24%) | 727 | 29.77 |
| 2025-05-02 | 37.8 (8.0%) | 3403 (32.72%) | 1143 | 33.59 |
| 2025-04-25 | 35.0 (-9.79%) | 2564 (-35.51%) | 510 | 19.89 |
| 2025-04-18 | 38.8 (10.54%) | 3976 (-41.6%) | 1611 | 40.52 |
| 2025-04-11 | 35.1 (-13.65%) | 6808 (16.06%) | 2511 | 36.88 |
| 2025-04-02 | 40.65 (-6.77%) | 5866 (-71.44%) | 2671 | 45.53 |
| 2025-03-28 | 43.6 (6.99%) | 20542 (393.09%) | 10561 | 51.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.75 (5.71%) | 4166 (29.42%) | 1458 | 35.0 |
| 2025-03-14 | 38.55 (-3.5%) | 3219 (7.62%) | 954 | 29.64 |
| 2025-03-07 | 39.95 (2.44%) | 2991 (20.07%) | 856 | 28.62 |
| 2025-02-27 | 39.0 (1.04%) | 2491 (-22.4%) | 605 | 24.29 |
| 2025-02-21 | 38.6 (-4.22%) | 3210 (-46.46%) | 780 | 24.3 |
| 2025-02-14 | 40.3 (6.05%) | 5995 (71.43%) | 1354 | 22.59 |
| 2025-02-07 | 38.0 (9.99%) | 3497 (91.2%) | 592 | 16.93 |
| 2025-01-22 | 34.55 (6.97%) | 1829 (22.17%) | 488 | 26.68 |
| 2025-01-17 | 32.3 (-1.07%) | 1497 (-50.48%) | 270 | 18.04 |
| 2025-01-10 | 32.65 (-1.95%) | 3023 (30.62%) | 1114 | 36.85 |
| 2025-01-03 | 33.3 (-5.13%) | 2314 (50.28%) | 579 | 25.02 |
| 2024-12-31 | 35.1 (-4.49%) | 1540 (-72.7%) | 487 | 31.62 |
| 2024-12-27 | 36.75 (1.24%) | 5642 (-30.65%) | 2726 | 48.32 |
| 2024-12-20 | 36.3 (-4.6%) | 8135 (-38.13%) | 4166 | 51.21 |
| 2024-12-13 | 38.05 (-4.88%) | 13149 (-74.84%) | 6291 | 47.84 |
| 2024-12-06 | 40.0 (-7.3%) | 52252 (-25.08%) | 32132 | 61.49 |
| 2024-11-29 | 43.15 (4.35%) | 69744 (281.3%) | 40935 | 58.69 |
| 2024-11-22 | 41.35 (26.26%) | 18291 (1847.79%) | 10000 | 54.67 |
| 2024-11-15 | 32.75 (-4.24%) | 939 (12.34%) | 190 | 20.23 |
| 2024-11-08 | 34.2 (-2.15%) | 835 (-43.87%) | 80 | 9.58 |
| 2024-11-01 | 34.95 (-0.14%) | 1489 (27.32%) | 166 | 11.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.0 (5.11%) | 1169 (26.91%) | 152 | 13.0 |
| 2024-10-18 | 33.3 (2.15%) | 921 (116.86%) | 149 | 16.18 |
| 2024-10-11 | 32.6 (0.15%) | 425 (75.41%) | 34 | 8.0 |
| 2024-10-04 | 32.55 (-3.41%) | 242 (-83.16%) | 21 | 8.68 |
| 2024-09-27 | 33.7 (8.01%) | 1438 (217.13%) | 215 | 14.95 |
| 2024-09-20 | 31.2 (0.16%) | 453 (-52.0%) | 42 | 9.27 |
| 2024-09-13 | 31.15 (-4.89%) | 945 (-72.27%) | 181 | 19.15 |
| 2024-09-06 | 32.75 (5.14%) | 3408 (362.96%) | 1255 | 36.83 |
| 2024-08-30 | 31.15 (1.47%) | 736 (-24.48%) | 110 | 14.95 |
| 2024-08-23 | 30.7 (-0.65%) | 974 (28.93%) | 192 | 19.71 |
| 2024-08-16 | 30.9 (-3.44%) | 756 (-61.3%) | 76 | 10.05 |
| 2024-08-09 | 32.0 (-11.11%) | 1953 (92.62%) | 355 | 18.18 |
| 2024-08-02 | 36.0 (-6.25%) | 1014 (28.99%) | 141 | 13.91 |
| 2024-07-26 | 38.4 (1.32%) | 786 (-40.2%) | 97 | 12.34 |
| 2024-07-19 | 37.9 (-4.29%) | 1314 (-51.33%) | 188 | 14.31 |
| 2024-07-12 | 39.6 (2.33%) | 2701 (68.15%) | 699 | 25.88 |
| 2024-07-05 | 38.7 (3.48%) | 1606 (106.84%) | 259 | 16.13 |
| 2024-06-28 | 37.4 (0.54%) | 776 (-46.84%) | 179 | 23.07 |
| 2024-06-21 | 37.2 (5.53%) | 1461 (74.72%) | 343 | 23.48 |
| 2024-06-14 | 35.25 (-1.54%) | 836 (-26.45%) | 75 | 8.97 |
| 2024-06-07 | 35.8 (-2.05%) | 1137 (5.25%) | 75 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.55 (-1.48%) | 1080 (57.89%) | 84 | 7.78 |
| 2024-05-24 | 37.1 (-3.01%) | 684 (-31.93%) | 39 | 5.7 |
| 2024-05-17 | 38.25 (0.39%) | 1005 (62.07%) | 89 | 8.86 |
| 2024-05-10 | 38.1 (-1.55%) | 620 (47.47%) | 50 | 8.06 |
| 2024-05-03 | 38.7 (0.0%) | 420 (-55.67%) | 26 | 6.19 |
| 2024-04-26 | 38.7 (-0.51%) | 948 (-44.59%) | 188 | 19.83 |
| 2024-04-19 | 38.9 (-1.52%) | 1712 (13.17%) | 164 | 9.58 |
| 2024-04-12 | 39.5 (-2.71%) | 1512 (94.22%) | 273 | 18.06 |
| 2024-04-03 | 40.6 (-1.58%) | 778 (-71.61%) | 107 | 13.75 |
| 2024-03-29 | 41.25 (-0.36%) | 2743 (-41.82%) | 801 | 29.2 |
| 2024-03-22 | 41.4 (2.99%) | 4715 (114.59%) | 2162 | 45.85 |
| 2024-03-15 | 40.2 (2.03%) | 2197 (-1.21%) | 619 | 28.17 |
| 2024-03-08 | 39.4 (-4.37%) | 2224 (-8.37%) | 613 | 27.56 |
| 2024-03-01 | 41.2 (3.0%) | 2427 (32.75%) | 699 | 28.8 |
| 2024-02-23 | 40.0 (2.17%) | 1828 (212.37%) | 202 | 11.05 |
| 2024-02-16 | 39.15 (3.98%) | 585 (107.25%) | 65 | 11.11 |
| 2024-02-05 | 37.65 (-0.66%) | 282 (-63.69%) | 18 | 6.38 |
| 2024-02-02 | 37.9 (-2.32%) | 777 (16.93%) | 112 | 14.41 |
| 2024-01-26 | 38.8 (1.31%) | 665 (-14.55%) | 136 | 20.45 |
| 2024-01-19 | 38.3 (-1.29%) | 778 (-44.94%) | 38 | 4.88 |
| 2024-01-12 | 38.8 (-5.13%) | 1414 (46.06%) | 137 | 9.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.9 (-3.08%) | 968 (-72.29%) | 102 | 10.54 |
| 2023-12-29 | 42.2 (5.37%) | 3493 (227.33%) | 1095 | 31.35 |
| 2023-12-22 | 40.05 (0.25%) | 1067 (-12.59%) | 218 | 20.43 |
| 2023-12-15 | 39.95 (-3.62%) | 1221 (-51.36%) | 122 | 9.99 |
| 2023-12-08 | 41.45 (-1.31%) | 2510 (84.97%) | 549 | 21.87 |
| 2023-12-01 | 42.0 (0.72%) | 1357 (-8.8%) | 176 | 12.97 |
| 2023-11-24 | 41.7 (0.48%) | 1487 (14.27%) | 149 | 10.02 |
| 2023-11-17 | 41.5 (1.72%) | 1302 (26.03%) | 367 | 28.19 |
| 2023-11-10 | 40.8 (0.74%) | 1033 (23.39%) | 92 | 8.91 |
| 2023-11-03 | 40.5 (-1.7%) | 837 (-53.48%) | 71 | 8.48 |
| 2023-10-27 | 41.2 (6.32%) | 1799 (1.16%) | 440 | 24.46 |
| 2023-10-20 | 38.75 (-6.96%) | 1779 (21.62%) | 460 | 25.86 |
| 2023-10-13 | 41.65 (1.96%) | 1463 (0.24%) | 388 | 26.52 |
| 2023-10-06 | 40.85 (6.38%) | 1459 (35.41%) | 298 | 20.42 |
| 2023-09-28 | 38.4 (-4.6%) | 1077 (-65.06%) | 199 | 18.48 |
| 2023-09-22 | 40.25 (0.75%) | 3085 (170.72%) | 930 | 30.15 |
| 2023-09-15 | 39.95 (2.96%) | 1139 (21.85%) | 85 | 7.46 |
| 2023-09-08 | 38.8 (1.57%) | 935 (-27.16%) | 167 | 17.86 |
| 2023-09-01 | 38.2 (1.06%) | 1283 (-13.54%) | 197 | 15.35 |
| 2023-08-25 | 37.8 (-1.31%) | 1485 (-34.45%) | 312 | 21.01 |
| 2023-08-18 | 38.3 (-2.79%) | 2265 (-20.39%) | 366 | 16.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.4 (-4.83%) | 2845 (42.0%) | 492 | 17.29 |
| 2023-08-04 | 41.4 (-3.72%) | 2004 (-27.86%) | 367 | 18.31 |
| 2023-07-28 | 43.0 (-3.59%) | 2778 (-2.65%) | 447 | 16.09 |
| 2023-07-21 | 44.6 (1.36%) | 2853 (-57.46%) | 757 | 26.53 |
| 2023-07-14 | 44.0 (-7.47%) | 6708 (109.76%) | 1743 | 25.98 |
| 2023-07-07 | 47.55 (-6.76%) | 3198 (-28.94%) | 773 | 24.17 |
| 2023-06-30 | 51.0 (-2.67%) | 4501 (19.64%) | 1072 | 23.82 |
| 2023-06-21 | 52.4 (5.01%) | 3762 (-46.11%) | 740 | 19.67 |
| 2023-06-16 | 49.9 (4.72%) | 6981 (-39.46%) | 2146 | 30.74 |
| 2023-06-09 | 47.65 (-13.99%) | 11532 (234.85%) | 4020 | 34.86 |
| 2023-06-02 | 55.4 (-0.36%) | 3444 (-44.47%) | 504 | 14.63 |
| 2023-05-26 | 55.6 (2.96%) | 6201 (107.09%) | 1646 | 26.54 |
| 2023-05-19 | 54.0 (2.08%) | 2994 (-23.71%) | 830 | 27.72 |
| 2023-05-12 | 52.9 (-5.03%) | 3925 (36.84%) | 866 | 22.06 |
| 2023-05-05 | 55.7 (-1.24%) | 2868 (-51.48%) | 741 | 25.84 |
| 2023-04-28 | 56.4 (0.89%) | 5912 (-46.3%) | 1731 | 29.28 |
| 2023-04-21 | 55.9 (-9.69%) | 11010 (-27.5%) | 2404 | 21.83 |
| 2023-04-14 | 61.9 (-1.9%) | 15186 (490.78%) | 5113 | 33.67 |
| 2023-04-07 | 63.1 (-0.94%) | 2570 (-82.83%) | 605 | 23.54 |
| 2023-03-31 | 63.7 (-2.3%) | 14970 (-15.66%) | 3793 | 25.34 |
| 2023-03-24 | 65.2 (5.16%) | 17750 (-19.78%) | 6054 | 34.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 62.0 (1.81%) | 22128 (10.03%) | 9247 | 41.79 |
| 2023-03-10 | 60.9 (-7.87%) | 20110 (-37.82%) | 6380 | 31.73 |
| 2023-03-03 | 66.1 (5.93%) | 32341 (15.86%) | 16562 | 51.21 |
| 2023-02-24 | 62.4 (-1.73%) | 27915 (4.52%) | 12671 | 45.39 |
| 2023-02-17 | 63.5 (5.83%) | 26707 (-35.98%) | 11961 | 44.79 |
| 2023-02-10 | 60.0 (4.17%) | 41714 (28.38%) | 22446 | 53.81 |
| 2023-02-03 | 57.6 (6.67%) | 32492 (282.63%) | 15368 | 47.3 |
| 2023-01-17 | 54.0 (1.12%) | 8491 (-67.83%) | 4059 | 47.8 |
| 2023-01-13 | 53.4 (-6.32%) | 26397 (-64.31%) | 14730 | 55.8 |
| 2023-01-06 | 57.0 (17.16%) | 73972 (566.48%) | 46148 | 62.39 |
| 2022-12-30 | 48.65 (-0.1%) | 11098 (-4.24%) | 4493 | 40.48 |
| 2022-12-23 | 48.7 (-3.94%) | 11589 (-50.81%) | 5410 | 46.68 |
| 2022-12-16 | 50.7 (8.33%) | 23561 (27.17%) | 11487 | 48.75 |
| 2022-12-09 | 46.8 (-0.21%) | 18527 (156.46%) | 8437 | 45.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。