| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.1 (-2.44%) | 16238 (-57.63%) | 7198 | 44.33 | 3.14% | 55.59% | 106.86% |
| 2026-06-02 | 61.6 (-5.52%) | 38328 (-31.77%) | 17784 | 46.4 | 7.4% | 65.74% | 112.51% |
| 2026-06-01 | 65.2 (0.46%) | 56172 (-9.83%) | 30663 | 54.59 | 10.85% | 66.77% | 107.8% |
| 2026-05-29 | 64.9 (4.68%) | 62297 (-45.71%) | 36158 | 58.04 | 12.03% | 58.41% | 98.86% |
| 2026-05-28 | 62.0 (2.31%) | 114740 (66.8%) | 70338 | 61.3 | 22.16% | 48.39% | 88.4% |
| 2026-05-27 | 60.6 (9.98%) | 68790 (57.48%) | 30040 | 43.67 | 13.29% | 27.11% | 67.98% |
| 2026-05-26 | 55.1 (9.98%) | 43681 (239.15%) | 17746 | 40.63 | 8.44% | 15.2% | 57.51% |
| 2026-05-25 | 50.1 (1.93%) | 12879 (23.57%) | 5706 | 44.3 | 2.49% | 8.28% | 51.08% |
| 2026-05-22 | 49.15 (4.46%) | 10422 (128.29%) | 3419 | 32.81 | 2.01% | 6.91% | 50.31% |
| 2026-05-21 | 47.05 (1.73%) | 4565 (-36.02%) | 1556 | 34.09 | 0.88% | 7.75% | 50.96% |
| 2026-05-20 | 46.25 (-2.32%) | 7135 (-9.45%) | 3165 | 44.36 | 1.38% | 11.26% | 52.35% |
| 2026-05-19 | 47.35 (-4.25%) | 7880 (36.41%) | 2669 | 33.87 | 1.52% | 11.1% | 53.89% |
| 2026-05-18 | 49.45 (-1.1%) | 5777 (-60.87%) | 3379 | 58.49 | 1.12% | 11.47% | 54.82% |
| 2026-05-15 | 50.0 (-2.91%) | 14764 (-34.99%) | 5790 | 39.22 | 2.85% | 13.83% | 55.03% |
| 2026-05-14 | 51.5 (4.15%) | 22711 (258.77%) | 11304 | 49.77 | 4.39% | 13.5% | 53.71% |
| 2026-05-13 | 49.45 (-2.66%) | 6330 (-35.46%) | 2480 | 39.18 | 1.22% | 12.9% | 50.6% |
| 2026-05-12 | 50.8 (0.2%) | 9808 (-45.49%) | 5097 | 51.97 | 1.89% | 20.47% | 51.26% |
| 2026-05-11 | 50.7 (4.43%) | 17995 (38.01%) | 9264 | 51.48 | 3.48% | 21.27% | 50.51% |
| 2026-05-08 | 48.55 (-4.99%) | 13039 (-33.58%) | 4742 | 36.37 | 2.52% | 19.7% | 49.26% |
| 2026-05-07 | 51.1 (-1.54%) | 19633 (-56.83%) | 9202 | 46.87 | 3.79% | 18.76% | 48.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.9 (4.95%) | 45484 (225.95%) | 24798 | 54.52 | 8.79% | 16.71% | 46.25% |
| 2026-05-05 | 49.45 (5.66%) | 13954 (41.02%) | 6849 | 49.08 | 2.7% | 10.74% | 38.86% |
| 2026-05-04 | 46.8 (4.35%) | 9895 (21.49%) | 3780 | 38.2 | 1.91% | 10.05% | 39.47% |
| 2026-04-30 | 44.85 (-3.55%) | 8145 (-10.02%) | 2456 | 30.15 | 1.57% | 9.86% | 40.09% |
| 2026-04-29 | 46.5 (-4.52%) | 9052 (-37.86%) | 3293 | 36.38 | 1.75% | 10.95% | 40.98% |
| 2026-04-28 | 48.7 (5.53%) | 14567 (40.33%) | 8522 | 58.5 | 2.81% | 11.47% | 41.22% |
| 2026-04-27 | 46.15 (0.87%) | 10381 (16.87%) | 6993 | 67.36 | 2.01% | 11.58% | 40.93% |
| 2026-04-24 | 45.75 (-1.51%) | 8882 (-35.75%) | 4303 | 48.45 | 1.72% | 12.03% | 41.88% |
| 2026-04-23 | 46.45 (-7.1%) | 13825 (17.7%) | 6604 | 47.77 | 2.67% | 11.64% | 42.85% |
| 2026-04-22 | 50.0 (1.01%) | 11746 (-22.39%) | 6285 | 53.51 | 2.27% | 10.5% | 45.16% |
| 2026-04-21 | 49.5 (7.14%) | 15134 (19.45%) | 7001 | 46.26 | 2.92% | 9.51% | 47.61% |
| 2026-04-20 | 46.2 (-4.35%) | 12669 (84.13%) | 4512 | 35.61 | 2.45% | 8.46% | 61.41% |
| 2026-04-17 | 48.3 (-2.42%) | 6880 (-12.98%) | 1385 | 20.13 | 1.33% | 7.17% | 62.28% |
| 2026-04-16 | 49.5 (0.51%) | 7907 (19.47%) | 2633 | 33.3 | 1.53% | 8.06% | 72.12% |
| 2026-04-15 | 49.25 (-0.61%) | 6618 (-32.02%) | 1638 | 24.75 | 1.28% | 8.01% | 74.41% |
| 2026-04-14 | 49.55 (1.85%) | 9735 (63.54%) | 2842 | 29.19 | 1.88% | 8.56% | 75.86% |
| 2026-04-13 | 48.65 (-1.32%) | 5953 (-48.18%) | 1663 | 27.94 | 1.15% | 8.07% | 75.62% |
| 2026-04-10 | 49.3 (-0.2%) | 11488 (49.48%) | 6788 | 59.09 | 2.22% | 10.22% | 76.53% |
| 2026-04-09 | 49.4 (-1.98%) | 7685 (-18.57%) | 3599 | 46.83 | 1.48% | 10.53% | 76.88% |
| 2026-04-08 | 50.4 (5.33%) | 9438 (30.48%) | 3454 | 36.6 | 1.82% | 11.52% | 77.77% |
| 2026-04-07 | 47.85 (-1.75%) | 7233 (-57.66%) | 4128 | 57.07 | 1.4% | 11.68% | 77.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.7 (-4.32%) | 17086 (30.53%) | 10651 | 62.34 | 3.3% | 12.81% | 78.28% |
| 2026-04-01 | 50.9 (6.15%) | 13089 (2.29%) | 8416 | 64.3 | 2.53% | 12.47% | 78.39% |
| 2026-03-31 | 47.95 (-4.29%) | 12797 (24.7%) | 7565 | 59.12 | 2.47% | 12.62% | 79.43% |
| 2026-03-30 | 50.1 (-0.79%) | 10262 (-21.44%) | 5701 | 55.55 | 1.98% | 15.13% | 82.15% |
| 2026-03-27 | 50.5 (-3.81%) | 13062 (-14.74%) | 6764 | 51.78 | 2.52% | 17.86% | 83.5% |
| 2026-03-26 | 52.5 (-4.2%) | 15320 (10.43%) | 9277 | 60.55 | 2.96% | 32.06% | 85.29% |
| 2026-03-25 | 54.8 (2.43%) | 13873 (-46.24%) | 9312 | 67.12 | 2.68% | 32.42% | 88.51% |
| 2026-03-24 | 53.5 (-7.12%) | 25805 (5.66%) | 16458 | 63.78 | 4.98% | 40.91% | 95.13% |
| 2026-03-23 | 57.6 (-8.86%) | 24422 (-71.79%) | 10891 | 44.6 | 4.72% | 39.75% | 96.71% |
| 2026-03-20 | 63.2 (6.76%) | 86561 (403.37%) | 53647 | 61.98 | 16.72% | 37.75% | 99.81% |
| 2026-03-19 | 59.2 (-3.27%) | 17196 (-70.26%) | 7847 | 45.63 | 3.32% | 22.68% | 86.77% |
| 2026-03-18 | 61.2 (0.49%) | 57826 (192.45%) | 31570 | 54.59 | 11.17% | 21.42% | 88.75% |
| 2026-03-17 | 60.9 (9.93%) | 19773 (40.25%) | 7806 | 39.48 | 3.82% | 12.81% | 83.8% |
| 2026-03-16 | 55.4 (4.14%) | 14098 (65.35%) | 7918 | 56.16 | 2.72% | 11.37% | 85.55% |
| 2026-03-13 | 53.2 (-0.93%) | 8526 (-20.1%) | 4489 | 52.65 | 1.65% | 10.5% | 92.35% |
| 2026-03-12 | 53.7 (-3.76%) | 10670 (-19.49%) | 5551 | 52.02 | 2.06% | 10.73% | 104.12% |
| 2026-03-11 | 55.8 (4.1%) | 13253 (7.71%) | 6710 | 50.63 | 2.56% | 12.08% | 106.94% |
| 2026-03-10 | 53.6 (6.14%) | 12304 (28.27%) | 7725 | 62.78 | 2.38% | 13.09% | 115.68% |
| 2026-03-09 | 50.5 (-7.68%) | 9592 (-1.3%) | 2968 | 30.94 | 1.85% | 15.91% | 124.93% |
| 2026-03-06 | 54.7 (-3.19%) | 9718 (-44.97%) | 5815 | 59.84 | 1.88% | 17.39% | 140.86% |
| 2026-03-05 | 56.5 (7.62%) | 17658 (-4.56%) | 10782 | 61.06 | 3.41% | 19.81% | 153.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.5 (-9.17%) | 18503 (-31.17%) | 7102 | 38.38 | 3.57% | 22.58% | 161.74% |
| 2026-03-03 | 57.8 (-8.54%) | 26882 (55.85%) | 13633 | 50.71 | 5.19% | 28.31% | 168.78% |
| 2026-03-02 | 63.2 (-2.77%) | 17249 (-22.61%) | 9826 | 56.97 | 3.33% | 29.68% | 175.44% |
| 2026-02-26 | 65.0 (2.36%) | 22287 (-30.35%) | 10134 | 45.47 | 4.31% | 34.17% | 181.85% |
| 2026-02-25 | 63.5 (-2.16%) | 31998 (-33.56%) | 16858 | 52.68 | 6.18% | 33.55% | 194.67% |
| 2026-02-24 | 64.9 (4.34%) | 48163 (41.82%) | 30874 | 64.1 | 9.3% | 32.66% | 198.71% |
| 2026-02-23 | 62.2 (1.47%) | 33960 (-16.1%) | 20088 | 59.15 | 6.56% | 29.58% | 202.54% |
| 2026-02-11 | 61.3 (4.79%) | 40478 (112.05%) | 27325 | 67.51 | 7.82% | 28.6% | 205.43% |
| 2026-02-10 | 58.5 (-4.88%) | 19089 (-30.35%) | 10723 | 56.17 | 3.69% | 30.3% | 218.12% |
| 2026-02-09 | 61.5 (4.41%) | 27406 (-14.87%) | 16378 | 59.76 | 5.29% | 40.02% | 241.15% |
| 2026-02-06 | 58.9 (-4.85%) | 32195 (11.49%) | 19666 | 61.08 | 6.22% | 39.61% | 249.81% |
| 2026-02-05 | 61.9 (-6.64%) | 28877 (-41.39%) | 14285 | 49.47 | 5.58% | 44.7% | 261.19% |
| 2026-02-04 | 66.3 (-0.9%) | 49267 (-29.06%) | 34217 | 69.45 | 9.52% | 50.74% | 269.58% |
| 2026-02-03 | 66.9 (-6.3%) | 69445 (174.78%) | 42023 | 60.51 | 13.41% | 59.01% | 277.2% |
| 2026-02-02 | 71.4 (-9.96%) | 25273 (-56.83%) | 9247 | 36.59 | 4.88% | 59.98% | 290.7% |
| 2026-01-30 | 79.3 (0.25%) | 58543 (-2.7%) | 41484 | 70.86 | 11.31% | 66.88% | 302.43% |
| 2026-01-29 | 79.1 (-2.83%) | 60166 (-34.66%) | 39108 | 65.0 | 11.62% | 66.19% | 293.53% |
| 2026-01-28 | 81.4 (1.24%) | 92084 (23.66%) | 63095 | 68.52 | 17.79% | 66.42% | 283.38% |
| 2026-01-27 | 80.4 (-3.13%) | 74466 (22.16%) | 48584 | 65.24 | 14.38% | 58.37% | 266.73% |
| 2026-01-26 | 83.0 (9.93%) | 60960 (10.85%) | 32665 | 53.58 | 11.78% | 61.11% | 253.31% |
| 2026-01-23 | 75.5 (-2.96%) | 54992 (-10.37%) | 35972 | 65.41 | 10.62% | 59.56% | 242.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 77.8 (-2.99%) | 61354 (21.7%) | 39091 | 63.71 | 11.85% | 62.07% | 232.82% |
| 2026-01-21 | 80.2 (-5.65%) | 50413 (-43.14%) | 27369 | 54.29 | 9.74% | 59.67% | 221.65% |
| 2026-01-20 | 85.0 (-3.41%) | 88655 (67.52%) | 54851 | 61.87 | 17.12% | 70.44% | 212.84% |
| 2026-01-19 | 88.0 (10.0%) | 52923 (-22.17%) | 22349 | 42.23 | 10.22% | 80.03% | 196.36% |
| 2026-01-16 | 80.0 (0.38%) | 67995 (38.97%) | 44969 | 66.14 | 13.13% | 83.76% | 187.09% |
| 2026-01-15 | 79.7 (-1.48%) | 48928 (-53.92%) | 29292 | 59.87 | 9.45% | 88.23% | 175.65% |
| 2026-01-14 | 80.9 (3.72%) | 106186 (-23.22%) | 79210 | 74.6 | 20.51% | 92.75% | 169.19% |
| 2026-01-13 | 78.0 (4.28%) | 138306 (91.52%) | 96956 | 70.1 | 26.72% | 89.37% | 187.37% |
| 2026-01-12 | 74.8 (4.76%) | 72215 (-20.75%) | 48633 | 67.34 | 13.95% | 89.57% | 221.44% |
| 2026-01-09 | 71.4 (-1.65%) | 91126 (25.99%) | 63419 | 69.59 | 17.6% | 92.23% | 227.26% |
| 2026-01-08 | 72.6 (-3.33%) | 72326 (-18.47%) | 47243 | 65.32 | 13.97% | 77.04% | 248.92% |
| 2026-01-07 | 75.1 (2.32%) | 88711 (-36.33%) | 57632 | 64.97 | 17.14% | 64.53% | 274.9% |
| 2026-01-06 | 73.4 (7.15%) | 139326 (62.05%) | 94824 | 68.06 | 26.91% | 48.54% | 268.33% |
| 2026-01-05 | 68.5 (9.95%) | 85978 (589.45%) | 48329 | 56.21 | 16.61% | 22.59% | 259.25% |
| 2026-01-02 | 62.3 (8.92%) | 12470 (63.89%) | 0 | 0.0 | 2.41% | 6.85% | 251.67% |
| 2025-12-31 | 57.2 (1.6%) | 7608 (28.73%) | 0 | 0.0 | 1.47% | 5.48% | 266.71% |
| 2025-12-30 | 56.3 (4.65%) | 5910 (18.16%) | 0 | 0.0 | 1.14% | 4.69% | 303.49% |
| 2025-12-29 | 53.8 (-2.54%) | 5002 (11.41%) | 0 | 0.0 | 0.97% | 4.49% | 326.01% |
| 2025-12-26 | 55.2 (-0.9%) | 4489 (-16.31%) | 0 | 0.0 | 0.87% | 4.16% | 342.75% |
| 2025-12-24 | 55.7 (3.15%) | 5364 (52.57%) | 0 | 0.0 | 1.04% | 4.25% | 345.12% |
| 2025-12-23 | 54.0 (1.31%) | 3516 (-27.51%) | 0 | 0.0 | 0.68% | 4.91% | 346.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 53.3 (2.9%) | 4850 (45.41%) | 0 | 0.0 | 0.94% | 7.22% | 347.24% |
| 2025-12-19 | 51.8 (0.39%) | 3336 (-32.33%) | 0 | 0.0 | 0.64% | 44.97% | 347.38% |
| 2025-12-18 | 51.6 (0.58%) | 4929 (-43.74%) | 0 | 0.0 | 0.95% | 105.11% | 349.21% |
| 2025-12-17 | 51.3 (1.79%) | 8762 (-43.38%) | 0 | 0.0 | 1.69% | 123.92% | 350.84% |
| 2025-12-16 | 50.4 (-9.19%) | 15476 (-92.27%) | 0 | 0.0 | 2.99% | 161.5% | 352.47% |
| 2025-12-15 | 55.5 (1.65%) | 200291 (-36.35%) | 159943 | 79.86 | 38.69% | 198.46% | 353.89% |
| 2025-12-12 | 54.6 (0.92%) | 314670 (207.43%) | 239623 | 76.15 | 60.78% | 170.34% | 318.04% |
| 2025-12-11 | 54.1 (9.85%) | 102355 (-49.65%) | 52012 | 50.82 | 19.77% | 127.39% | 263.66% |
| 2025-12-10 | 49.25 (2.82%) | 203271 (-1.73%) | 142705 | 70.2 | 39.26% | 116.65% | 265.81% |
| 2025-12-09 | 47.9 (9.99%) | 206840 (278.08%) | 139610 | 67.5 | 39.95% | 94.82% | 239.33% |
| 2025-12-08 | 43.55 (9.97%) | 54707 (-40.75%) | 16002 | 29.25 | 10.57% | 93.13% | 234.77% |
| 2025-12-05 | 39.6 (5.32%) | 92326 (97.58%) | 67363 | 72.96 | 17.83% | 106.22% | 248.27% |
| 2025-12-04 | 37.6 (-3.96%) | 46729 (-48.25%) | 29461 | 63.05 | 9.03% | 106.09% | 262.71% |
| 2025-12-03 | 39.15 (-0.63%) | 90291 (-54.41%) | 62775 | 69.53 | 17.44% | 100.3% | 269.53% |
| 2025-12-02 | 39.4 (-2.96%) | 198063 (61.72%) | 140474 | 70.92 | 38.26% | 84.81% | 256.1% |
| 2025-12-01 | 40.6 (9.88%) | 122474 (33.57%) | 81378 | 66.45 | 23.66% | 48.44% | 224.67% |
| 2025-11-28 | 36.95 (3.21%) | 91692 (448.15%) | 55887 | 60.95 | 17.71% | 25.85% | 205.44% |
| 2025-11-27 | 35.8 (9.98%) | 16727 (65.87%) | 0 | 0.0 | 3.23% | 10.62% | 191.58% |
| 2025-11-26 | 32.55 (-9.08%) | 10084 (3.12%) | 0 | 0.0 | 1.95% | 9.97% | 192.95% |
| 2025-11-25 | 35.8 (8.48%) | 9779 (76.11%) | 0 | 0.0 | 1.89% | 11.34% | 194.71% |
| 2025-11-24 | 33.0 (2.33%) | 5553 (-56.69%) | 0 | 0.0 | 1.07% | 13.86% | 198.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 32.25 (-9.92%) | 12822 (-4.08%) | 0 | 0.0 | 2.48% | 15.64% | 206.24% |
| 2025-11-20 | 35.8 (-2.85%) | 13367 (-22.26%) | 0 | 0.0 | 2.58% | 19.56% | 207.35% |
| 2025-11-19 | 36.85 (3.8%) | 17195 (-24.68%) | 0 | 0.0 | 3.32% | 38.9% | 209.33% |
| 2025-11-18 | 35.5 (-8.97%) | 22830 (55.0%) | 0 | 0.0 | 4.41% | 48.36% | 225.3% |
| 2025-11-17 | 39.0 (2.63%) | 14728 (-55.57%) | 0 | 0.0 | 2.85% | 79.34% | 234.34% |
| 2025-11-14 | 38.0 (-9.74%) | 33148 (-70.79%) | 0 | 0.0 | 6.4% | 100.57% | 240.11% |
| 2025-11-13 | 42.1 (9.92%) | 113491 (71.53%) | 55554 | 48.95 | 21.92% | 126.44% | 244.6% |
| 2025-11-12 | 38.3 (9.9%) | 66166 (-63.89%) | 28337 | 42.83 | 12.78% | 120.36% | 227.0% |
| 2025-11-11 | 34.85 (9.94%) | 183219 (47.02%) | 128820 | 70.31 | 35.39% | 111.59% | 222.6% |
| 2025-11-10 | 31.7 (9.88%) | 124617 (-25.41%) | 77054 | 61.83 | 24.07% | 83.03% | 192.49% |
| 2025-11-07 | 28.85 (9.9%) | 167066 (103.61%) | 97319 | 58.25 | 32.27% | 63.38% | 184.13% |
| 2025-11-06 | 26.25 (9.83%) | 82052 (295.96%) | 30588 | 37.28 | 15.85% | 34.96% | 171.28% |
| 2025-11-05 | 23.9 (3.02%) | 20722 (-41.4%) | 10268 | 49.55 | 4.0% | 23.71% | 175.42% |
| 2025-11-04 | 23.2 (-4.92%) | 35362 (54.26%) | 21431 | 60.6 | 6.83% | 23.42% | 188.26% |
| 2025-11-03 | 24.4 (1.24%) | 22924 (15.01%) | 12346 | 53.86 | 4.43% | 22.67% | 190.11% |
| 2025-10-31 | 24.1 (-0.41%) | 19931 (-16.33%) | 11730 | 58.85 | 3.85% | 26.66% | 189.17% |
| 2025-10-30 | 24.2 (2.76%) | 23822 (24.01%) | 13208 | 55.44 | 4.6% | 26.39% | 188.61% |
| 2025-10-29 | 23.55 (-1.46%) | 19209 (-39.01%) | 8221 | 42.8 | 3.71% | 26.35% | 185.02% |
| 2025-10-28 | 23.9 (-1.24%) | 31497 (-27.66%) | 18141 | 57.6 | 6.08% | 41.93% | 182.32% |
| 2025-10-27 | 24.2 (1.89%) | 43539 (134.66%) | 23415 | 53.78 | 8.41% | 49.3% | 178.34% |
| 2025-10-23 | 23.75 (-1.04%) | 18554 (-21.5%) | 9718 | 52.38 | 3.58% | 49.5% | 172.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.0 (-2.44%) | 23635 (-76.33%) | 11566 | 48.94 | 4.57% | 56.81% | 171.89% |
| 2025-10-21 | 24.6 (-2.96%) | 99842 (43.37%) | 59900 | 59.99 | 19.29% | 56.56% | 175.36% |
| 2025-10-20 | 25.35 (9.98%) | 69640 (56.14%) | 31490 | 45.22 | 13.45% | 45.67% | 161.42% |
| 2025-10-17 | 23.05 (-3.15%) | 44600 (-20.91%) | 23279 | 52.2 | 8.62% | 37.49% | 149.89% |
| 2025-10-16 | 23.8 (9.93%) | 56394 (152.27%) | 27281 | 48.38 | 10.89% | 44.59% | 145.4% |
| 2025-10-15 | 21.65 (-3.78%) | 22354 (-48.53%) | 9786 | 43.78 | 4.32% | 53.12% | 137.81% |
| 2025-10-14 | 22.5 (-4.05%) | 43430 (58.93%) | 24529 | 56.48 | 8.39% | 68.79% | 136.0% |
| 2025-10-13 | 23.45 (-2.29%) | 27326 (-66.39%) | 12905 | 47.23 | 5.28% | 77.24% | 128.86% |
| 2025-10-09 | 24.0 (3.0%) | 81314 (-19.14%) | 47371 | 58.26 | 15.71% | 80.65% | 125.03% |
| 2025-10-08 | 23.3 (-0.21%) | 100557 (-2.84%) | 58322 | 58.0 | 19.42% | 68.42% | 110.44% |
| 2025-10-07 | 23.35 (9.88%) | 103493 (18.73%) | 63366 | 61.23 | 19.99% | 52.29% | 94.52% |
| 2025-10-03 | 21.25 (9.82%) | 87170 (93.81%) | 49865 | 57.2 | 16.84% | 33.31% | 75.64% |
| 2025-10-02 | 19.35 (9.94%) | 44976 (149.32%) | 22003 | 48.92 | 8.69% | 17.49% | 59.21% |
| 2025-10-01 | 17.6 (-2.22%) | 18039 (5.96%) | 8459 | 46.89 | 3.48% | 10.9% | 50.77% |
| 2025-09-30 | 18.0 (9.76%) | 17025 (225.31%) | 6628 | 38.93 | 3.29% | 10.26% | 47.55% |
| 2025-09-26 | 16.4 (-2.96%) | 5233 (-0.23%) | 943 | 18.02 | 1.01% | 9.67% | 44.57% |
| 2025-09-25 | 16.9 (0.0%) | 5245 (-51.72%) | 1907 | 36.36 | 1.01% | 16.7% | 44.06% |
| 2025-09-24 | 16.9 (-4.52%) | 10865 (-26.27%) | 3186 | 29.32 | 2.1% | 21.03% | 43.45% |
| 2025-09-23 | 17.7 (2.61%) | 14735 (5.41%) | 7040 | 47.78 | 2.85% | 20.85% | 41.91% |
| 2025-09-22 | 17.25 (-3.9%) | 13980 (-66.41%) | 4552 | 32.56 | 2.7% | 22.13% | 39.31% |
| 2025-09-19 | 17.95 (2.57%) | 41616 (50.42%) | 17750 | 42.65 | 8.04% | 22.74% | 37.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.5 (9.72%) | 27667 (178.59%) | 12634 | 45.66 | 5.34% | 17.2% | 29.15% |
| 2025-09-17 | 15.95 (0.31%) | 9931 (-53.54%) | 4386 | 44.16 | 1.92% | 13.11% | 24.04% |
| 2025-09-16 | 15.9 (0.95%) | 21377 (24.86%) | 11467 | 53.64 | 4.13% | 12.64% | 22.42% |
| 2025-09-15 | 15.75 (6.42%) | 17122 (32.11%) | 7491 | 43.75 | 3.31% | 9.63% | 18.44% |
| 2025-09-12 | 14.8 (3.5%) | 12960 (100.37%) | 5732 | 44.23 | 2.5% | 9.83% | 15.52% |
| 2025-09-11 | 14.3 (-2.39%) | 6468 (-13.99%) | 2408 | 37.23 | 1.25% | 8.43% | 13.59% |
| 2025-09-10 | 14.65 (0.34%) | 7520 (30.01%) | 3616 | 48.09 | 1.45% | 7.59% | 12.6% |
| 2025-09-09 | 14.6 (-3.31%) | 5784 (-68.11%) | 1658 | 28.67 | 1.12% | 6.38% | 11.48% |
| 2025-09-08 | 15.1 (5.96%) | 18135 (217.33%) | 7325 | 40.39 | 3.5% | 5.53% | 10.88% |
| 2025-09-05 | 14.25 (4.01%) | 5715 (170.29%) | 1813 | 31.72 | 1.1% | 2.33% | 7.83% |
| 2025-09-04 | 13.7 (1.86%) | 2114 (63.52%) | 863 | 40.82 | 0.41% | 1.73% | 7.1% |
| 2025-09-03 | 13.45 (-1.1%) | 1293 (-5.0%) | 497 | 38.44 | 0.25% | 1.73% | 6.84% |
| 2025-09-02 | 13.6 (-1.09%) | 1361 (-14.97%) | 438 | 32.18 | 0.26% | 2.03% | 6.71% |
| 2025-09-01 | 13.75 (-0.72%) | 1600 (-37.94%) | 418 | 26.12 | 0.31% | 2.02% | 6.61% |
| 2025-08-29 | 13.85 (1.84%) | 2579 (22.39%) | 595 | 23.07 | 0.5% | 2.15% | 6.45% |
| 2025-08-28 | 13.6 (0.74%) | 2107 (-26.58%) | 505 | 23.97 | 0.41% | 1.8% | 6.21% |
| 2025-08-27 | 13.5 (2.27%) | 2871 (123.66%) | 561 | 19.54 | 0.55% | 1.62% | 6.03% |
| 2025-08-26 | 13.2 (1.15%) | 1283 (-44.48%) | 124 | 9.66 | 0.25% | 1.36% | 5.67% |
| 2025-08-25 | 13.05 (1.56%) | 2312 (221.97%) | 527 | 22.79 | 0.45% | 1.26% | 5.77% |
| 2025-08-22 | 12.85 (-1.53%) | 718 (-41.06%) | 117 | 16.3 | 0.14% | 1.21% | 5.47% |
| 2025-08-21 | 13.05 (2.76%) | 1218 (-20.29%) | 221 | 18.14 | 0.24% | 1.64% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.7 (-2.31%) | 1528 (101.05%) | 172 | 11.26 | 0.3% | 1.66% | 5.26% |
| 2025-08-19 | 13.0 (-0.76%) | 760 (-62.34%) | 135 | 17.76 | 0.15% | 1.7% | 5.13% |
| 2025-08-18 | 13.1 (0.77%) | 2018 (-31.47%) | 332 | 16.45 | 0.39% | 2.07% | 5.14% |
| 2025-08-15 | 13.0 (0.78%) | 2945 (120.62%) | 1180 | 40.07 | 0.57% | 2.13% | 4.86% |
| 2025-08-14 | 12.9 (0.39%) | 1335 (-23.37%) | 270 | 20.22 | 0.26% | 1.94% | 4.43% |
| 2025-08-13 | 12.85 (0.39%) | 1742 (-35.29%) | 576 | 33.07 | 0.34% | 1.83% | 4.29% |
| 2025-08-12 | 12.8 (1.59%) | 2692 (15.55%) | 980 | 36.4 | 0.52% | 1.61% | 4.16% |
| 2025-08-11 | 12.6 (-1.95%) | 2330 (21.18%) | 254 | 10.9 | 0.45% | 1.25% | 3.77% |
| 2025-08-08 | 12.85 (-0.39%) | 1922 (139.84%) | 794 | 41.31 | 0.37% | 0.96% | 3.45% |
| 2025-08-07 | 12.9 (-1.15%) | 801 (32.09%) | 111 | 13.86 | 0.15% | 0.84% | 3.27% |
| 2025-08-06 | 13.05 (-0.38%) | 606 (-26.62%) | 111 | 18.32 | 0.12% | 0.91% | 3.45% |
| 2025-08-05 | 13.1 (0.38%) | 827 (2.24%) | 185 | 22.37 | 0.16% | 0.99% | 3.5% |
| 2025-08-04 | 13.05 (0.38%) | 809 (-38.0%) | 321 | 39.68 | 0.16% | 1.18% | 3.55% |
| 2025-08-01 | 13.0 (0.78%) | 1304 (10.87%) | 474 | 36.35 | 0.25% | 1.17% | 3.51% |
| 2025-07-31 | 12.9 (-1.15%) | 1176 (14.37%) | 262 | 22.28 | 0.23% | 0.99% | 3.58% |
| 2025-07-30 | 13.05 (0.77%) | 1028 (-42.75%) | 428 | 41.63 | 0.2% | 0.85% | 3.77% |
| 2025-07-29 | 12.95 (0.39%) | 1797 (133.31%) | 708 | 39.4 | 0.35% | 0.82% | 3.79% |
| 2025-07-28 | 12.9 (-0.39%) | 770 (114.44%) | 155 | 20.13 | 0.15% | 0.63% | 3.67% |
| 2025-07-25 | 12.95 (-0.38%) | 359 (-21.06%) | 42 | 11.7 | 0.07% | 0.59% | 3.9% |
| 2025-07-24 | 13.0 (0.0%) | 455 (-48.75%) | 190 | 41.76 | 0.09% | 0.66% | 4.96% |
| 2025-07-23 | 13.0 (2.36%) | 887 (9.84%) | 81 | 9.13 | 0.17% | 0.69% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.7 (-2.31%) | 808 (51.32%) | 248 | 30.69 | 0.16% | 0.73% | 6.13% |
| 2025-07-21 | 13.0 (-0.38%) | 534 (-26.77%) | 131 | 24.53 | 0.1% | 0.7% | 7.15% |
| 2025-07-18 | 13.05 (0.0%) | 729 (21.6%) | 107 | 14.68 | 0.14% | 0.73% | 7.39% |
| 2025-07-17 | 13.05 (1.16%) | 599 (-45.69%) | 107 | 17.86 | 0.12% | 0.78% | 7.82% |
| 2025-07-16 | 12.9 (1.18%) | 1104 (62.06%) | 192 | 17.39 | 0.21% | 1.0% | 9.73% |
| 2025-07-15 | 12.75 (-1.16%) | 681 (2.39%) | 87 | 12.78 | 0.13% | 0.96% | 10.96% |
| 2025-07-14 | 12.9 (0.39%) | 665 (-31.16%) | 130 | 19.55 | 0.13% | 1.03% | 10.91% |
| 2025-07-11 | 12.85 (0.39%) | 966 (-45.15%) | 122 | 12.63 | 0.19% | 1.02% | 10.88% |
| 2025-07-10 | 12.8 (-1.54%) | 1762 (101.96%) | 184 | 10.44 | 0.34% | 1.15% | 10.93% |
| 2025-07-09 | 13.0 (0.39%) | 872 (-17.23%) | 251 | 28.78 | 0.17% | 1.23% | 10.74% |
| 2025-07-08 | 12.95 (-1.15%) | 1054 (71.57%) | 262 | 24.86 | 0.2% | 1.28% | 10.75% |
| 2025-07-07 | 13.1 (-1.5%) | 614 (-62.75%) | 180 | 29.32 | 0.12% | 1.31% | 10.85% |
| 2025-07-04 | 13.3 (-3.62%) | 1650 (-24.14%) | 158 | 9.58 | 0.32% | 1.57% | 10.95% |
| 2025-07-03 | 13.8 (2.6%) | 2175 (92.47%) | 399 | 18.34 | 0.42% | 2.38% | 11.02% |
| 2025-07-02 | 13.45 (-0.37%) | 1130 (-5.28%) | 294 | 26.02 | 0.22% | 2.94% | 10.76% |
| 2025-07-01 | 13.5 (0.37%) | 1193 (-38.95%) | 224 | 18.78 | 0.23% | 3.16% | 10.74% |
| 2025-06-30 | 13.45 (-3.58%) | 1954 (-66.56%) | 443 | 22.67 | 0.38% | 4.11% | 10.62% |
| 2025-06-27 | 13.95 (-0.71%) | 5843 (14.1%) | 1825 | 31.23 | 1.13% | 4.08% | 10.39% |
| 2025-06-26 | 14.05 (3.31%) | 5121 (127.14%) | 1956 | 38.2 | 0.99% | 3.52% | 9.47% |
| 2025-06-25 | 13.6 (-0.73%) | 2254 (-62.92%) | 547 | 24.27 | 0.44% | 4.55% | 8.73% |
| 2025-06-24 | 13.7 (-0.36%) | 6080 (238.21%) | 2881 | 47.38 | 1.17% | 5.57% | 8.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.75 (-1.08%) | 1797 (-39.2%) | 738 | 41.07 | 0.35% | 4.47% | 7.35% |
| 2025-06-20 | 13.9 (-2.11%) | 2956 (-71.77%) | 1066 | 36.06 | 0.57% | 4.22% | 7.07% |
| 2025-06-19 | 14.2 (2.16%) | 10472 (39.49%) | 4058 | 38.75 | 2.02% | 3.88% | 6.58% |
| 2025-06-18 | 13.9 (8.59%) | 7507 (1714.58%) | 2469 | 32.89 | 1.45% | 2.01% | 4.66% |
| 2025-06-17 | 12.8 (0.39%) | 413 (-15.9%) | 69 | 16.71 | 0.08% | 0.74% | 3.35% |
| 2025-06-16 | 12.75 (0.79%) | 491 (-59.88%) | 147 | 29.94 | 0.1% | 0.96% | 3.44% |
| 2025-06-13 | 12.65 (-3.07%) | 1226 (54.94%) | 196 | 15.99 | 0.24% | 1.09% | 3.58% |
| 2025-06-12 | 13.05 (-2.25%) | 791 (-14.42%) | 89 | 11.25 | 0.15% | 1.24% | 3.91% |
| 2025-06-11 | 13.35 (1.14%) | 924 (-40.52%) | 234 | 25.32 | 0.18% | 1.24% | 5.05% |
| 2025-06-10 | 13.2 (1.93%) | 1554 (38.44%) | 338 | 21.75 | 0.3% | 1.27% | 5.7% |
| 2025-06-09 | 12.95 (-1.52%) | 1123 (-44.65%) | 318 | 28.32 | 0.22% | 1.07% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.1 (-7.4%) | 110738 (-63.38%) | 55645 | 50.25 |
| 2026-05-29 | 64.9 (32.04%) | 302389 (745.08%) | 159988 | 52.91 |
| 2026-05-22 | 49.15 (-1.7%) | 35782 (-50.03%) | 14188 | 39.65 |
| 2026-05-15 | 50.0 (2.99%) | 71610 (-29.8%) | 33935 | 47.39 |
| 2026-05-08 | 48.55 (8.25%) | 102007 (142.02%) | 49371 | 48.4 |
| 2026-04-30 | 44.85 (-1.97%) | 42147 (-32.3%) | 21264 | 50.45 |
| 2026-04-24 | 45.75 (-5.28%) | 62259 (67.84%) | 28705 | 46.11 |
| 2026-04-17 | 48.3 (-2.03%) | 37095 (3.48%) | 10161 | 27.39 |
| 2026-04-10 | 49.3 (1.23%) | 35847 (-32.66%) | 17969 | 50.13 |
| 2026-04-02 | 48.7 (-3.56%) | 53236 (-42.44%) | 32333 | 60.74 |
| 2026-03-27 | 50.5 (-20.09%) | 92485 (-52.68%) | 52702 | 56.98 |
| 2026-03-20 | 63.2 (18.8%) | 195456 (259.64%) | 108788 | 55.66 |
| 2026-03-13 | 53.2 (-2.74%) | 54347 (-39.62%) | 27443 | 50.5 |
| 2026-03-06 | 54.7 (-15.85%) | 90011 (-34.01%) | 47158 | 52.39 |
| 2026-02-26 | 65.0 (6.04%) | 136409 (56.84%) | 77954 | 57.15 |
| 2026-02-11 | 61.3 (4.07%) | 86975 (-57.59%) | 54426 | 62.58 |
| 2026-02-06 | 58.9 (-25.73%) | 205060 (-40.77%) | 119438 | 58.25 |
| 2026-01-30 | 79.3 (5.03%) | 346222 (12.29%) | 224936 | 64.97 |
| 2026-01-23 | 75.5 (-5.62%) | 308339 (-28.89%) | 179632 | 58.26 |
| 2026-01-16 | 80.0 (12.04%) | 433631 (-9.18%) | 299060 | 68.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 71.4 (14.61%) | 477469 (3728.77%) | 311447 | 65.23 |
| 2026-01-02 | 62.3 (12.86%) | 12470 (-31.56%) | 0 | 0.0 |
| 2025-12-26 | 55.2 (6.56%) | 18222 (-92.17%) | 0 | 0.0 |
| 2025-12-19 | 51.8 (-5.13%) | 232795 (-73.6%) | 159943 | 68.71 |
| 2025-12-12 | 54.6 (37.88%) | 881846 (60.37%) | 589952 | 66.9 |
| 2025-12-05 | 39.6 (7.17%) | 549884 (310.86%) | 381451 | 69.37 |
| 2025-11-28 | 36.95 (14.57%) | 133838 (65.35%) | 55887 | 41.76 |
| 2025-11-21 | 32.25 (-15.13%) | 80943 (-84.45%) | 0 | 0.0 |
| 2025-11-14 | 38.0 (31.72%) | 520643 (58.67%) | 289765 | 55.66 |
| 2025-11-07 | 28.85 (19.71%) | 328128 (137.78%) | 171952 | 52.4 |
| 2025-10-31 | 24.1 (1.47%) | 137999 (-34.81%) | 74715 | 54.14 |
| 2025-10-23 | 23.75 (3.04%) | 211672 (9.05%) | 112674 | 53.23 |
| 2025-10-17 | 23.05 (-3.96%) | 194106 (-31.98%) | 97780 | 50.37 |
| 2025-10-09 | 24.0 (12.94%) | 285364 (70.66%) | 169059 | 59.24 |
| 2025-10-03 | 21.25 (29.57%) | 167211 (234.02%) | 86955 | 52.0 |
| 2025-09-26 | 16.4 (-8.64%) | 50060 (-57.47%) | 17628 | 35.21 |
| 2025-09-19 | 17.95 (21.28%) | 117715 (131.4%) | 53728 | 45.64 |
| 2025-09-12 | 14.8 (3.86%) | 50870 (320.93%) | 20739 | 40.77 |
| 2025-09-05 | 14.25 (2.89%) | 12085 (8.34%) | 4029 | 33.34 |
| 2025-08-29 | 13.85 (7.78%) | 11154 (78.65%) | 2312 | 20.73 |
| 2025-08-22 | 12.85 (-1.15%) | 6243 (-43.48%) | 977 | 15.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.0 (1.17%) | 11046 (122.36%) | 3260 | 29.51 |
| 2025-08-08 | 12.85 (-1.15%) | 4967 (-18.27%) | 1522 | 30.64 |
| 2025-08-01 | 13.0 (0.39%) | 6078 (99.63%) | 2027 | 33.35 |
| 2025-07-25 | 12.95 (-0.77%) | 3044 (-19.47%) | 692 | 22.73 |
| 2025-07-18 | 13.05 (1.56%) | 3780 (-28.28%) | 623 | 16.48 |
| 2025-07-11 | 12.85 (-3.38%) | 5271 (-34.95%) | 999 | 18.95 |
| 2025-07-04 | 13.3 (-4.66%) | 8103 (-61.59%) | 1518 | 18.73 |
| 2025-06-27 | 13.95 (0.36%) | 21098 (-3.4%) | 7947 | 37.67 |
| 2025-06-20 | 13.9 (9.88%) | 21842 (288.61%) | 7809 | 35.75 |
| 2025-06-13 | 12.65 (-3.8%) | 5620 (7.45%) | 1175 | 20.91 |
| 2025-06-06 | 13.15 (0.77%) | 5230 (47.85%) | 1937 | 37.04 |
| 2025-05-29 | 13.05 (0.77%) | 3537 (20.09%) | 886 | 25.05 |
| 2025-05-23 | 12.95 (-2.26%) | 2945 (-82.06%) | 517 | 17.56 |
| 2025-05-16 | 13.25 (7.29%) | 16423 (347.28%) | 5813 | 35.4 |
| 2025-05-09 | 12.35 (-0.4%) | 3671 (-4.13%) | 876 | 23.86 |
| 2025-05-02 | 12.4 (0.81%) | 3829 (-49.03%) | 644 | 16.82 |
| 2025-04-25 | 12.3 (2.07%) | 7513 (7.12%) | 2470 | 32.88 |
| 2025-04-18 | 12.05 (6.17%) | 7014 (-36.96%) | 2616 | 37.3 |
| 2025-04-11 | 11.35 (-18.05%) | 11126 (112.39%) | 1960 | 17.62 |
| 2025-04-02 | 13.85 (-1.07%) | 5238 (-18.21%) | 1740 | 33.22 |
| 2025-03-28 | 14.0 (-6.67%) | 6405 (-29.02%) | 1257 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.0 (1.35%) | 9023 (-56.72%) | 2422 | 26.84 |
| 2025-03-14 | 14.8 (1.72%) | 20848 (253.68%) | 8339 | 40.0 |
| 2025-03-07 | 14.55 (-1.36%) | 5894 (-14.27%) | 1409 | 23.91 |
| 2025-02-27 | 14.75 (-2.64%) | 6875 (-85.97%) | 1677 | 24.39 |
| 2025-02-21 | 15.15 (0.33%) | 48991 (179.39%) | 18485 | 37.73 |
| 2025-02-14 | 15.1 (12.27%) | 17534 (300.1%) | 7413 | 42.28 |
| 2025-02-07 | 13.45 (-0.37%) | 4382 (271.0%) | 1286 | 29.35 |
| 2025-01-22 | 13.5 (1.89%) | 1181 (-65.17%) | 208 | 17.61 |
| 2025-01-17 | 13.25 (1.15%) | 3391 (-8.35%) | 716 | 21.11 |
| 2025-01-10 | 13.1 (-4.38%) | 3700 (-81.52%) | 983 | 26.57 |
| 2025-01-03 | 13.7 (-1.79%) | 20027 (1854.95%) | 296 | 1.48 |
| 2024-12-31 | 13.95 (-1.76%) | 1024 (-79.96%) | 182 | 17.77 |
| 2024-12-27 | 14.2 (2.53%) | 5112 (-6.77%) | 1757 | 34.37 |
| 2024-12-20 | 13.85 (-4.15%) | 5483 (-19.07%) | 1165 | 21.25 |
| 2024-12-13 | 14.45 (-7.07%) | 6775 (58.12%) | 1088 | 16.06 |
| 2024-12-06 | 15.55 (1.3%) | 4284 (-10.52%) | 746 | 17.41 |
| 2024-11-29 | 15.35 (-3.76%) | 4788 (12.52%) | 1057 | 22.08 |
| 2024-11-22 | 15.95 (-0.62%) | 4255 (-43.73%) | 725 | 17.04 |
| 2024-11-15 | 16.05 (-0.62%) | 7562 (58.59%) | 1711 | 22.63 |
| 2024-11-08 | 16.15 (-1.22%) | 4768 (-12.8%) | 756 | 15.86 |
| 2024-11-01 | 16.35 (-3.54%) | 5468 (-67.34%) | 1088 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.95 (3.99%) | 16742 (139.71%) | 5183 | 30.96 |
| 2024-10-18 | 16.3 (-2.69%) | 6984 (24.22%) | 1319 | 18.89 |
| 2024-10-11 | 16.75 (-0.89%) | 5622 (34.54%) | 816 | 14.51 |
| 2024-10-04 | 16.9 (-3.98%) | 4179 (-82.53%) | 742 | 17.76 |
| 2024-09-27 | 17.6 (2.92%) | 23917 (96.12%) | 9924 | 41.49 |
| 2024-09-20 | 17.1 (2.4%) | 12195 (149.82%) | 3747 | 30.73 |
| 2024-09-13 | 16.7 (2.14%) | 4881 (-33.11%) | 1081 | 22.15 |
| 2024-09-06 | 16.35 (-9.42%) | 7297 (18.09%) | 1925 | 26.38 |
| 2024-08-30 | 18.05 (2.27%) | 6179 (-3.26%) | 1575 | 25.49 |
| 2024-08-23 | 17.65 (0.86%) | 6388 (-10.47%) | 1796 | 28.12 |
| 2024-08-16 | 17.5 (3.86%) | 7134 (-50.88%) | 2267 | 31.78 |
| 2024-08-09 | 16.85 (-7.16%) | 14524 (42.21%) | 4524 | 31.15 |
| 2024-08-02 | 18.15 (-1.89%) | 10213 (8.89%) | 3545 | 34.71 |
| 2024-07-26 | 18.5 (-6.57%) | 9379 (-52.26%) | 2488 | 26.53 |
| 2024-07-19 | 19.8 (-5.04%) | 19647 (-31.33%) | 4416 | 22.48 |
| 2024-07-12 | 20.85 (-5.66%) | 28612 (-18.3%) | 4945 | 17.28 |
| 2024-07-05 | 22.1 (6.76%) | 35022 (-74.05%) | 8583 | 24.51 |
| 2024-06-28 | 20.7 (0.0%) | 134965 (235.4%) | 69387 | 51.41 |
| 2024-06-21 | 20.7 (4.55%) | 40240 (-15.78%) | 11667 | 28.99 |
| 2024-06-14 | 19.8 (3.94%) | 47781 (65.76%) | 18848 | 39.45 |
| 2024-06-07 | 19.05 (-1.8%) | 28826 (-17.36%) | 11037 | 38.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.4 (2.65%) | 34880 (-54.61%) | 10538 | 30.21 |
| 2024-05-24 | 18.9 (2.16%) | 76846 (119.91%) | 30883 | 40.19 |
| 2024-05-17 | 18.5 (3.06%) | 34944 (146.47%) | 9139 | 26.15 |
| 2024-05-10 | 17.95 (-1.91%) | 14177 (-65.2%) | 4154 | 29.3 |
| 2024-05-03 | 18.3 (-1.35%) | 40735 (36.8%) | 17381 | 42.67 |
| 2024-04-26 | 18.55 (5.7%) | 29778 (-51.92%) | 8175 | 27.45 |
| 2024-04-19 | 17.55 (-5.14%) | 61929 (73.96%) | 31534 | 50.92 |
| 2024-04-12 | 18.5 (7.25%) | 35599 (173.4%) | 14702 | 41.3 |
| 2024-04-03 | 17.25 (-3.63%) | 13020 (-73.32%) | 3825 | 29.38 |
| 2024-03-29 | 17.9 (1.99%) | 48806 (23.21%) | 17753 | 36.37 |
| 2024-03-22 | 17.55 (9.35%) | 39612 (96.68%) | 17222 | 43.48 |
| 2024-03-15 | 16.05 (-3.6%) | 20140 (-57.41%) | 6968 | 34.6 |
| 2024-03-08 | 16.65 (-0.3%) | 47288 (154.33%) | 18990 | 40.16 |
| 2024-03-01 | 16.7 (-1.76%) | 18593 (-84.57%) | 6125 | 32.94 |
| 2024-02-23 | 17.0 (4.94%) | 120483 (1240.42%) | 50927 | 42.27 |
| 2024-02-16 | 16.2 (6.23%) | 8988 (285.74%) | 3018 | 33.58 |
| 2024-02-05 | 15.25 (-0.65%) | 2330 (-90.95%) | 702 | 30.13 |
| 2024-02-02 | 15.35 (-5.25%) | 25760 (-63.33%) | 10413 | 40.42 |
| 2024-01-26 | 16.2 (13.29%) | 70242 (680.9%) | 28814 | 41.02 |
| 2024-01-19 | 14.3 (1.78%) | 8995 (5.41%) | 2707 | 30.09 |
| 2024-01-12 | 14.05 (-2.09%) | 8533 (-25.9%) | 2057 | 24.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.35 (-5.9%) | 11516 (-31.21%) | 1677 | 14.56 |
| 2023-12-29 | 15.25 (-1.93%) | 16742 (-52.82%) | 5147 | 30.74 |
| 2023-12-22 | 15.55 (0.97%) | 35482 (45.4%) | 14739 | 41.54 |
| 2023-12-15 | 15.4 (4.41%) | 24403 (106.61%) | 7822 | 32.05 |
| 2023-12-08 | 14.75 (-4.53%) | 11811 (-44.52%) | 2044 | 17.31 |
| 2023-12-01 | 15.45 (1.64%) | 21289 (34.02%) | 6652 | 31.25 |
| 2023-11-24 | 15.2 (-0.98%) | 15885 (-50.42%) | 3132 | 19.72 |
| 2023-11-17 | 15.35 (3.02%) | 32038 (-29.58%) | 10847 | 33.86 |
| 2023-11-10 | 14.9 (1.02%) | 45497 (-18.7%) | 17123 | 37.64 |
| 2023-11-03 | 14.75 (-8.67%) | 55964 (-59.89%) | 26718 | 47.74 |
| 2023-10-27 | 16.15 (19.19%) | 139516 (2958.05%) | 67889 | 48.66 |
| 2023-10-20 | 13.55 (0.37%) | 4562 (81.43%) | 925 | 20.28 |
| 2023-10-13 | 13.5 (-1.1%) | 2514 (-31.86%) | 375 | 14.92 |
| 2023-10-06 | 13.65 (2.25%) | 3690 (-27.46%) | 598 | 16.21 |
| 2023-09-28 | 13.35 (-3.26%) | 5087 (10.26%) | 1086 | 21.35 |
| 2023-09-22 | 13.8 (-6.44%) | 4613 (-29.23%) | 700 | 15.17 |
| 2023-09-15 | 14.75 (0.0%) | 6518 (-76.57%) | 1265 | 19.41 |
| 2023-09-08 | 14.75 (4.61%) | 27821 (540.35%) | 7560 | 27.17 |
| 2023-09-01 | 14.1 (4.06%) | 4344 (41.05%) | 701 | 16.14 |
| 2023-08-25 | 13.55 (1.88%) | 3080 (-28.05%) | 545 | 17.69 |
| 2023-08-18 | 13.3 (-0.75%) | 4280 (-17.14%) | 715 | 16.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.4 (-5.3%) | 5166 (-42.8%) | 715 | 13.84 |
| 2023-08-04 | 14.15 (-1.39%) | 9033 (7.62%) | 2245 | 24.85 |
| 2023-07-28 | 14.35 (5.13%) | 8393 (30.6%) | 1738 | 20.71 |
| 2023-07-21 | 13.65 (-1.44%) | 6426 (-4.06%) | 960 | 14.94 |
| 2023-07-14 | 13.85 (-3.48%) | 6698 (-65.19%) | 1142 | 17.05 |
| 2023-07-07 | 14.35 (0.0%) | 19243 (55.48%) | 4869 | 25.3 |
| 2023-06-30 | 14.35 (1.06%) | 12376 (151.01%) | 4145 | 33.49 |
| 2023-06-21 | 14.2 (1.07%) | 4930 (-28.11%) | 919 | 18.64 |
| 2023-06-16 | 14.05 (1.81%) | 6858 (27.42%) | 857 | 12.5 |
| 2023-06-09 | 13.8 (0.0%) | 5383 (-21.55%) | 670 | 12.45 |
| 2023-06-02 | 13.8 (4.55%) | 6861 (74.81%) | 947 | 13.8 |
| 2023-05-26 | 13.2 (0.76%) | 3925 (17.35%) | 313 | 7.97 |
| 2023-05-19 | 13.1 (3.15%) | 3345 (-13.87%) | 386 | 11.54 |
| 2023-05-12 | 12.7 (-4.51%) | 3883 (15.66%) | 605 | 15.58 |
| 2023-05-05 | 13.3 (-1.48%) | 3357 (-45.94%) | 1046 | 31.16 |
| 2023-04-28 | 13.5 (1.12%) | 6210 (-38.06%) | 1587 | 25.56 |
| 2023-04-21 | 13.35 (-5.65%) | 10027 (-70.87%) | 1599 | 15.95 |
| 2023-04-14 | 14.15 (4.43%) | 34420 (753.99%) | 11007 | 31.98 |
| 2023-04-07 | 13.55 (-1.45%) | 4030 (-75.05%) | 1084 | 26.9 |
| 2023-03-31 | 13.75 (3.77%) | 16157 (270.09%) | 6644 | 41.12 |
| 2023-03-24 | 13.25 (2.71%) | 4365 (-8.93%) | 866 | 19.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.9 (-3.37%) | 4793 (-63.51%) | 1021 | 21.3 |
| 2023-03-10 | 13.35 (0.0%) | 13139 (66.2%) | 2951 | 22.46 |
| 2023-03-03 | 13.35 (4.3%) | 7905 (68.57%) | 2962 | 37.47 |
| 2023-02-24 | 12.8 (-0.39%) | 4689 (11.62%) | 540 | 11.52 |
| 2023-02-17 | 12.85 (4.47%) | 4201 (4.98%) | 475 | 11.31 |
| 2023-02-10 | 12.3 (-2.38%) | 4002 (-54.66%) | 660 | 16.49 |
| 2023-02-03 | 12.6 (5.0%) | 8827 (161.25%) | 1685 | 19.09 |
| 2023-01-17 | 12.0 (5.26%) | 3378 (79.35%) | 633 | 18.74 |
| 2023-01-13 | 11.4 (-1.72%) | 1883 (-19.31%) | 223 | 11.84 |
| 2023-01-06 | 11.6 (2.2%) | 2334 (38.21%) | 373 | 15.98 |
| 2022-12-30 | 11.35 (-2.16%) | 1689 (-42.33%) | 314 | 18.59 |
| 2022-12-23 | 11.6 (-3.33%) | 2929 (-6.89%) | 471 | 16.08 |
| 2022-12-16 | 12.0 (-3.61%) | 3146 (-19.03%) | 353 | 11.22 |
| 2022-12-09 | 12.45 (-4.6%) | 3885 (-25.35%) | 588 | 15.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。