| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 13.3 (-3.62%) | 1650 (-24.14%) | 158 | 9.58 | 0.32% | 1.57% | 10.95% |
| 2025-07-03 | 13.8 (2.6%) | 2175 (92.47%) | 399 | 18.34 | 0.42% | 2.38% | 11.02% |
| 2025-07-02 | 13.45 (-0.37%) | 1130 (-5.28%) | 294 | 26.02 | 0.22% | 2.94% | 10.76% |
| 2025-07-01 | 13.5 (0.37%) | 1193 (-38.95%) | 224 | 18.78 | 0.23% | 3.16% | 10.74% |
| 2025-06-30 | 13.45 (-3.58%) | 1954 (-66.56%) | 443 | 22.67 | 0.38% | 4.11% | 10.62% |
| 2025-06-27 | 13.95 (-0.71%) | 5843 (14.1%) | 1825 | 31.23 | 1.13% | 4.08% | 10.39% |
| 2025-06-26 | 14.05 (3.31%) | 5121 (127.14%) | 1956 | 38.2 | 0.99% | 3.52% | 9.47% |
| 2025-06-25 | 13.6 (-0.73%) | 2254 (-62.92%) | 547 | 24.27 | 0.44% | 4.55% | 8.73% |
| 2025-06-24 | 13.7 (-0.36%) | 6080 (238.21%) | 2881 | 47.38 | 1.17% | 5.57% | 8.43% |
| 2025-06-23 | 13.75 (-1.08%) | 1797 (-39.2%) | 738 | 41.07 | 0.35% | 4.47% | 7.35% |
| 2025-06-20 | 13.9 (-2.11%) | 2956 (-71.77%) | 1066 | 36.06 | 0.57% | 4.22% | 7.07% |
| 2025-06-19 | 14.2 (2.16%) | 10472 (39.49%) | 4058 | 38.75 | 2.02% | 3.88% | 6.58% |
| 2025-06-18 | 13.9 (8.59%) | 7507 (1714.58%) | 2469 | 32.89 | 1.45% | 2.01% | 4.66% |
| 2025-06-17 | 12.8 (0.39%) | 413 (-15.9%) | 69 | 16.71 | 0.08% | 0.74% | 3.35% |
| 2025-06-16 | 12.75 (0.79%) | 491 (-59.88%) | 147 | 29.94 | 0.1% | 0.96% | 3.44% |
| 2025-06-13 | 12.65 (-3.07%) | 1226 (54.94%) | 196 | 15.99 | 0.24% | 1.09% | 3.58% |
| 2025-06-12 | 13.05 (-2.25%) | 791 (-14.42%) | 89 | 11.25 | 0.15% | 1.24% | 3.91% |
| 2025-06-11 | 13.35 (1.14%) | 924 (-40.52%) | 234 | 25.32 | 0.18% | 1.24% | 5.05% |
| 2025-06-10 | 13.2 (1.93%) | 1554 (38.44%) | 338 | 21.75 | 0.3% | 1.27% | 5.7% |
| 2025-06-09 | 12.95 (-1.52%) | 1123 (-44.65%) | 318 | 28.32 | 0.22% | 1.07% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.15 (1.54%) | 2029 (149.98%) | 1017 | 50.12 | 0.39% | 1.01% | 5.53% |
| 2025-06-05 | 12.95 (0.39%) | 811 (-23.1%) | 375 | 46.24 | 0.16% | 0.83% | 5.29% |
| 2025-06-04 | 12.9 (2.79%) | 1055 (94.42%) | 206 | 19.53 | 0.2% | 0.92% | 5.22% |
| 2025-06-03 | 12.55 (-0.4%) | 542 (-31.36%) | 151 | 27.86 | 0.1% | 0.85% | 5.1% |
| 2025-06-02 | 12.6 (-3.45%) | 791 (-27.87%) | 188 | 23.77 | 0.15% | 0.84% | 5.29% |
| 2025-05-29 | 13.05 (0.0%) | 1096 (-14.75%) | 274 | 25.0 | 0.21% | 0.75% | 5.31% |
| 2025-05-28 | 13.05 (0.77%) | 1286 (92.17%) | 453 | 35.23 | 0.25% | 0.62% | 5.33% |
| 2025-05-27 | 12.95 (-0.38%) | 669 (37.79%) | 77 | 11.51 | 0.13% | 0.48% | 5.32% |
| 2025-05-26 | 13.0 (0.39%) | 485 (35.18%) | 82 | 16.91 | 0.09% | 0.49% | 5.28% |
| 2025-05-23 | 12.95 (0.0%) | 359 (-11.26%) | 52 | 14.48 | 0.07% | 0.57% | 5.4% |
| 2025-05-22 | 12.95 (-1.52%) | 404 (-28.83%) | 75 | 18.56 | 0.08% | 0.74% | 5.7% |
| 2025-05-21 | 13.15 (1.15%) | 568 (-20.74%) | 98 | 17.25 | 0.11% | 1.22% | 6.03% |
| 2025-05-20 | 13.0 (0.78%) | 717 (-19.8%) | 200 | 27.89 | 0.14% | 2.4% | 6.23% |
| 2025-05-19 | 12.9 (-2.64%) | 894 (-26.76%) | 92 | 10.29 | 0.17% | 3.09% | 6.25% |
| 2025-05-16 | 13.25 (-0.75%) | 1221 (-57.73%) | 154 | 12.61 | 0.24% | 3.17% | 6.48% |
| 2025-05-15 | 13.35 (0.0%) | 2890 (-56.78%) | 913 | 31.59 | 0.56% | 3.04% | 6.4% |
| 2025-05-14 | 13.35 (1.52%) | 6688 (55.9%) | 2754 | 41.18 | 1.29% | 2.63% | 6.03% |
| 2025-05-13 | 13.15 (3.95%) | 4290 (222.05%) | 1842 | 42.94 | 0.83% | 1.42% | 4.94% |
| 2025-05-12 | 12.65 (2.43%) | 1332 (158.12%) | 150 | 11.26 | 0.26% | 0.68% | 4.51% |
| 2025-05-09 | 12.35 (0.82%) | 516 (-34.16%) | 188 | 36.43 | 0.1% | 0.71% | 4.56% |
| 2025-05-08 | 12.25 (1.66%) | 783 (84.09%) | 158 | 20.18 | 0.15% | 0.78% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.05 (0.0%) | 425 (-7.22%) | 98 | 23.06 | 0.08% | 0.87% | 5.33% |
| 2025-05-06 | 12.05 (0.42%) | 458 (-69.14%) | 97 | 21.18 | 0.09% | 1.02% | 5.99% |
| 2025-05-05 | 12.0 (-3.23%) | 1487 (63.95%) | 335 | 22.53 | 0.29% | 1.03% | 5.98% |
| 2025-05-02 | 12.4 (1.22%) | 907 (-25.21%) | 115 | 12.68 | 0.18% | 0.95% | 5.94% |
| 2025-04-30 | 12.25 (-1.61%) | 1212 (-0.4%) | 334 | 27.56 | 0.23% | 1.14% | 6.05% |
| 2025-04-29 | 12.45 (0.81%) | 1217 (147.3%) | 113 | 9.29 | 0.24% | 1.32% | 6.3% |
| 2025-04-28 | 12.35 (0.41%) | 492 (-55.05%) | 82 | 16.67 | 0.1% | 1.39% | 6.44% |
| 2025-04-25 | 12.3 (1.23%) | 1095 (-42.3%) | 197 | 17.99 | 0.21% | 1.45% | 6.48% |
| 2025-04-24 | 12.15 (-1.62%) | 1898 (-10.9%) | 577 | 30.4 | 0.37% | 1.65% | 6.38% |
| 2025-04-23 | 12.35 (3.78%) | 2130 (35.79%) | 699 | 32.82 | 0.41% | 1.44% | 6.4% |
| 2025-04-22 | 11.9 (0.85%) | 1569 (91.43%) | 700 | 44.61 | 0.3% | 1.21% | 6.21% |
| 2025-04-21 | 11.8 (-2.07%) | 819 (-61.02%) | 297 | 36.26 | 0.16% | 1.11% | 6.13% |
| 2025-04-18 | 12.05 (2.12%) | 2102 (157.69%) | 1148 | 54.61 | 0.41% | 1.35% | 6.49% |
| 2025-04-17 | 11.8 (-0.42%) | 816 (-15.97%) | 301 | 36.89 | 0.16% | 1.26% | 6.29% |
| 2025-04-16 | 11.85 (-3.27%) | 971 (-7.4%) | 280 | 28.84 | 0.19% | 1.29% | 6.48% |
| 2025-04-15 | 12.25 (3.81%) | 1048 (-49.48%) | 195 | 18.61 | 0.2% | 1.93% | 6.74% |
| 2025-04-14 | 11.8 (3.96%) | 2075 (30.86%) | 692 | 33.35 | 0.4% | 2.47% | 6.85% |
| 2025-04-11 | 11.35 (1.79%) | 1586 (55.52%) | 553 | 34.87 | 0.31% | 2.15% | 7.02% |
| 2025-04-10 | 11.15 (9.85%) | 1019 (-75.96%) | 9 | 0.88 | 0.2% | 2.09% | 7.71% |
| 2025-04-09 | 10.15 (-9.78%) | 4241 (9.52%) | 829 | 19.55 | 0.82% | 2.17% | 8.48% |
| 2025-04-08 | 11.25 (-10.0%) | 3873 (856.07%) | 569 | 14.69 | 0.75% | 1.84% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.5 (-9.75%) | 405 (-68.66%) | 0 | 0.0 | 0.08% | 1.47% | 8.35% |
| 2025-04-02 | 13.85 (1.09%) | 1292 (-10.35%) | 584 | 45.2 | 0.25% | 1.52% | 8.49% |
| 2025-04-01 | 13.7 (3.79%) | 1441 (-42.41%) | 474 | 32.89 | 0.28% | 1.39% | 8.43% |
| 2025-03-31 | 13.2 (-5.71%) | 2503 (27.28%) | 682 | 27.25 | 0.48% | 1.5% | 8.41% |
| 2025-03-28 | 14.0 (-4.11%) | 1967 (190.35%) | 388 | 19.73 | 0.38% | 1.24% | 8.15% |
| 2025-03-27 | 14.6 (0.0%) | 677 (10.99%) | 199 | 29.39 | 0.13% | 1.07% | 8.1% |
| 2025-03-26 | 14.6 (0.69%) | 610 (-69.34%) | 188 | 30.82 | 0.12% | 1.47% | 8.31% |
| 2025-03-25 | 14.5 (-2.36%) | 1991 (71.79%) | 235 | 11.8 | 0.38% | 1.55% | 8.56% |
| 2025-03-24 | 14.85 (-1.0%) | 1158 (3.28%) | 247 | 21.33 | 0.22% | 1.52% | 8.46% |
| 2025-03-21 | 15.0 (-0.33%) | 1122 (-58.53%) | 220 | 19.61 | 0.22% | 1.74% | 8.78% |
| 2025-03-20 | 15.05 (2.03%) | 2706 (162.51%) | 432 | 15.96 | 0.52% | 1.84% | 10.05% |
| 2025-03-19 | 14.75 (0.0%) | 1030 (-43.59%) | 279 | 27.09 | 0.2% | 1.88% | 13.01% |
| 2025-03-18 | 14.75 (0.0%) | 1827 (-21.81%) | 509 | 27.86 | 0.35% | 2.68% | 14.52% |
| 2025-03-17 | 14.75 (-0.34%) | 2336 (45.64%) | 982 | 42.04 | 0.45% | 3.3% | 16.41% |
| 2025-03-14 | 14.8 (2.07%) | 1604 (-45.46%) | 468 | 29.18 | 0.31% | 4.03% | 17.51% |
| 2025-03-13 | 14.5 (-2.03%) | 2941 (-42.84%) | 813 | 27.64 | 0.57% | 3.97% | 18.71% |
| 2025-03-12 | 14.8 (1.37%) | 5146 (2.11%) | 2435 | 47.32 | 0.99% | 3.62% | 18.24% |
| 2025-03-11 | 14.6 (-3.95%) | 5040 (-17.57%) | 1716 | 34.05 | 0.97% | 2.82% | 17.34% |
| 2025-03-10 | 15.2 (4.47%) | 6114 (366.07%) | 2907 | 47.55 | 1.18% | 2.1% | 16.5% |
| 2025-03-07 | 14.55 (1.04%) | 1311 (16.7%) | 478 | 36.46 | 0.25% | 1.14% | 15.45% |
| 2025-03-06 | 14.4 (-2.37%) | 1124 (13.14%) | 191 | 16.99 | 0.22% | 1.22% | 15.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.75 (2.08%) | 993 (-25.01%) | 152 | 15.31 | 0.19% | 1.34% | 15.22% |
| 2025-03-04 | 14.45 (0.0%) | 1325 (16.28%) | 303 | 22.87 | 0.26% | 1.51% | 15.29% |
| 2025-03-03 | 14.45 (-2.03%) | 1139 (-34.76%) | 285 | 25.02 | 0.22% | 1.55% | 15.25% |
| 2025-02-27 | 14.75 (-0.67%) | 1746 (1.06%) | 609 | 34.88 | 0.34% | 1.87% | 15.11% |
| 2025-02-26 | 14.85 (-1.0%) | 1728 (-8.98%) | 259 | 14.99 | 0.33% | 3.02% | 14.83% |
| 2025-02-25 | 15.0 (-0.66%) | 1899 (26.5%) | 634 | 33.39 | 0.37% | 6.16% | 14.58% |
| 2025-02-24 | 15.1 (-0.33%) | 1501 (-46.26%) | 175 | 11.66 | 0.29% | 7.51% | 14.28% |
| 2025-02-21 | 15.15 (-0.33%) | 2793 (-63.72%) | 928 | 33.23 | 0.54% | 9.46% | 14.07% |
| 2025-02-20 | 15.2 (-4.4%) | 7700 (-57.27%) | 1558 | 20.23 | 1.49% | 10.48% | 13.63% |
| 2025-02-19 | 15.9 (4.61%) | 18020 (103.58%) | 7656 | 42.49 | 3.48% | 10.5% | 12.29% |
| 2025-02-18 | 15.2 (0.0%) | 8852 (-23.85%) | 3910 | 44.17 | 1.71% | 7.11% | 9.07% |
| 2025-02-17 | 15.2 (0.66%) | 11624 (44.36%) | 4433 | 38.14 | 2.25% | 5.5% | 7.5% |
| 2025-02-14 | 15.1 (4.14%) | 8052 (3.09%) | 3259 | 40.47 | 1.56% | 3.39% | 5.49% |
| 2025-02-13 | 14.5 (7.01%) | 7810 (1515.27%) | 3739 | 47.87 | 1.51% | 1.96% | 4.05% |
| 2025-02-12 | 13.55 (0.37%) | 483 (-3.37%) | 112 | 23.19 | 0.09% | 0.53% | 2.68% |
| 2025-02-11 | 13.5 (0.0%) | 500 (-27.21%) | 111 | 22.2 | 0.1% | 0.6% | 2.67% |
| 2025-02-10 | 13.5 (0.37%) | 687 (1.49%) | 192 | 27.95 | 0.13% | 0.77% | 2.74% |
| 2025-02-07 | 13.45 (0.37%) | 677 (80.55%) | 133 | 19.65 | 0.13% | 0.85% | 2.74% |
| 2025-02-06 | 13.4 (0.75%) | 375 (-56.23%) | 87 | 23.2 | 0.07% | 0.8% | 2.73% |
| 2025-02-05 | 13.3 (2.31%) | 857 (-38.82%) | 195 | 22.75 | 0.17% | 0.78% | 2.73% |
| 2025-02-04 | 13.0 (-0.76%) | 1400 (30.65%) | 556 | 39.71 | 0.27% | 0.71% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.1 (-2.96%) | 1072 (158.22%) | 315 | 29.38 | 0.21% | 0.5% | 2.89% |
| 2025-01-22 | 13.5 (1.5%) | 415 (38.5%) | 41 | 9.88 | 0.08% | 0.38% | 2.76% |
| 2025-01-21 | 13.3 (0.0%) | 299 (-35.7%) | 61 | 20.4 | 0.06% | 0.4% | 2.84% |
| 2025-01-20 | 13.3 (0.38%) | 466 (45.16%) | 106 | 22.75 | 0.09% | 0.48% | 2.94% |
| 2025-01-17 | 13.25 (0.0%) | 321 (-29.35%) | 52 | 16.2 | 0.06% | 0.66% | 3.08% |
| 2025-01-16 | 13.25 (1.15%) | 454 (-10.11%) | 106 | 23.35 | 0.09% | 0.73% | 3.19% |
| 2025-01-15 | 13.1 (0.77%) | 505 (-30.83%) | 91 | 18.02 | 0.1% | 0.88% | 3.3% |
| 2025-01-14 | 13.0 (2.36%) | 731 (-46.97%) | 121 | 16.55 | 0.14% | 0.9% | 3.41% |
| 2025-01-13 | 12.7 (-3.05%) | 1378 (96.14%) | 346 | 25.11 | 0.27% | 0.89% | 3.52% |
| 2025-01-10 | 13.1 (0.0%) | 703 (-43.59%) | 170 | 24.18 | 0.14% | 0.71% | 3.53% |
| 2025-01-09 | 13.1 (-4.03%) | 1246 (107.37%) | 269 | 21.59 | 0.24% | 0.74% | 3.61% |
| 2025-01-08 | 13.65 (-0.73%) | 600 (-13.23%) | 113 | 18.83 | 0.12% | 0.63% | 3.88% |
| 2025-01-07 | 13.75 (-1.08%) | 692 (51.2%) | 262 | 37.86 | 0.13% | 0.64% | 3.95% |
| 2025-01-06 | 13.9 (1.46%) | 458 (-44.23%) | 169 | 36.9 | 0.09% | 0.58% | 3.93% |
| 2025-01-03 | 13.7 (-1.44%) | 821 (20.12%) | 151 | 18.39 | 0.16% | 0.84% | 4.01% |
| 2025-01-02 | 13.9 (-0.36%) | 683 (6.49%) | 145 | 21.23 | 0.13% | 0.93% | 3.98% |
| 2024-12-31 | 13.95 (-1.41%) | 642 (67.98%) | 95 | 14.8 | 0.12% | 0.87% | 3.98% |
| 2024-12-30 | 14.15 (-0.35%) | 382 (-78.71%) | 87 | 22.77 | 0.07% | 0.91% | 4.06% |
| 2024-12-27 | 14.2 (-1.39%) | 1795 (39.68%) | 840 | 46.8 | 0.35% | 0.99% | 4.18% |
| 2024-12-26 | 14.4 (1.05%) | 1285 (222.88%) | 299 | 23.27 | 0.25% | 0.88% | 3.96% |
| 2024-12-25 | 14.25 (0.35%) | 398 (-53.22%) | 93 | 23.37 | 0.08% | 0.8% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.2 (0.35%) | 850 (8.67%) | 285 | 33.53 | 0.16% | 0.92% | 4.12% |
| 2024-12-23 | 14.15 (2.17%) | 783 (-36.4%) | 240 | 30.65 | 0.15% | 0.96% | 4.12% |
| 2024-12-20 | 13.85 (-1.77%) | 1231 (41.5%) | 180 | 14.62 | 0.24% | 1.06% | 4.12% |
| 2024-12-19 | 14.1 (-1.74%) | 870 (-16.05%) | 133 | 15.29 | 0.17% | 1.11% | 4.07% |
| 2024-12-18 | 14.35 (1.06%) | 1036 (-3.24%) | 321 | 30.98 | 0.2% | 1.15% | 4.05% |
| 2024-12-17 | 14.2 (1.07%) | 1071 (-15.98%) | 217 | 20.26 | 0.21% | 1.46% | 4.0% |
| 2024-12-16 | 14.05 (-2.77%) | 1274 (-13.23%) | 314 | 24.65 | 0.25% | 1.44% | 3.94% |
| 2024-12-13 | 14.45 (-2.36%) | 1469 (33.08%) | 301 | 20.49 | 0.28% | 1.31% | 3.88% |
| 2024-12-12 | 14.8 (-0.67%) | 1104 (-58.22%) | 306 | 27.72 | 0.21% | 1.19% | 3.84% |
| 2024-12-11 | 14.9 (-2.3%) | 2642 (171.14%) | 222 | 8.4 | 0.51% | 1.1% | 4.05% |
| 2024-12-10 | 15.25 (-1.61%) | 974 (66.5%) | 200 | 20.53 | 0.19% | 0.73% | 3.76% |
| 2024-12-09 | 15.5 (-0.32%) | 585 (-32.27%) | 59 | 10.09 | 0.11% | 0.74% | 3.84% |
| 2024-12-06 | 15.55 (0.65%) | 864 (36.17%) | 241 | 27.89 | 0.17% | 0.83% | 4.04% |
| 2024-12-05 | 15.45 (-0.64%) | 634 (-10.85%) | 86 | 13.56 | 0.12% | 0.78% | 4.04% |
| 2024-12-04 | 15.55 (0.0%) | 711 (-32.35%) | 123 | 17.3 | 0.14% | 0.89% | 4.15% |
| 2024-12-03 | 15.55 (2.64%) | 1052 (2.99%) | 94 | 8.94 | 0.2% | 1.0% | 4.16% |
| 2024-12-02 | 15.15 (-1.3%) | 1021 (65.58%) | 202 | 19.78 | 0.2% | 0.97% | 4.12% |
| 2024-11-29 | 15.35 (0.33%) | 617 (-48.91%) | 194 | 31.44 | 0.12% | 0.92% | 4.13% |
| 2024-11-28 | 15.3 (-2.55%) | 1207 (-7.32%) | 336 | 27.84 | 0.23% | 0.99% | 4.22% |
| 2024-11-27 | 15.7 (-2.18%) | 1303 (47.67%) | 134 | 10.28 | 0.25% | 0.9% | 4.24% |
| 2024-11-26 | 16.05 (-0.62%) | 882 (13.5%) | 190 | 21.54 | 0.17% | 0.8% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.15 (1.25%) | 777 (-20.4%) | 203 | 26.13 | 0.15% | 0.78% | 4.41% |
| 2024-11-22 | 15.95 (1.59%) | 976 (32.31%) | 107 | 10.96 | 0.19% | 0.82% | 4.52% |
| 2024-11-21 | 15.7 (0.64%) | 738 (-6.73%) | 138 | 18.7 | 0.14% | 0.87% | 4.66% |
| 2024-11-20 | 15.6 (-1.58%) | 791 (3.46%) | 161 | 20.35 | 0.15% | 1.16% | 5.5% |
| 2024-11-19 | 15.85 (0.96%) | 765 (-22.23%) | 172 | 22.48 | 0.15% | 1.22% | 6.76% |
| 2024-11-18 | 15.7 (-2.18%) | 983 (-19.35%) | 147 | 14.95 | 0.19% | 1.35% | 6.86% |
| 2024-11-15 | 16.05 (2.56%) | 1219 (-45.11%) | 328 | 26.91 | 0.24% | 1.46% | 7.06% |
| 2024-11-14 | 15.65 (-2.8%) | 2222 (95.89%) | 294 | 13.23 | 0.43% | 1.4% | 7.08% |
| 2024-11-13 | 16.1 (-0.62%) | 1134 (-19.65%) | 314 | 27.69 | 0.22% | 1.2% | 6.94% |
| 2024-11-12 | 16.2 (-2.11%) | 1411 (-10.3%) | 323 | 22.89 | 0.27% | 1.13% | 7.02% |
| 2024-11-11 | 16.55 (2.48%) | 1574 (76.97%) | 452 | 28.72 | 0.3% | 1.02% | 6.86% |
| 2024-11-08 | 16.15 (-1.82%) | 889 (-27.25%) | 101 | 11.36 | 0.17% | 0.92% | 6.86% |
| 2024-11-07 | 16.45 (1.86%) | 1222 (63.74%) | 273 | 22.34 | 0.24% | 0.96% | 7.04% |
| 2024-11-06 | 16.15 (0.31%) | 746 (-12.85%) | 92 | 12.33 | 0.14% | 0.98% | 7.04% |
| 2024-11-05 | 16.1 (0.0%) | 856 (-18.68%) | 149 | 17.41 | 0.17% | 1.16% | 7.09% |
| 2024-11-04 | 16.1 (-1.53%) | 1053 (-4.39%) | 141 | 13.39 | 0.2% | 1.26% | 7.22% |
| 2024-11-01 | 16.35 (0.93%) | 1101 (-15.76%) | 455 | 41.33 | 0.21% | 1.31% | 7.31% |
| 2024-10-30 | 16.2 (-1.52%) | 1308 (-22.63%) | 228 | 17.43 | 0.25% | 1.43% | 7.32% |
| 2024-10-29 | 16.45 (-2.08%) | 1690 (23.6%) | 120 | 7.1 | 0.33% | 2.16% | 7.96% |
| 2024-10-28 | 16.8 (-0.88%) | 1367 (2.98%) | 285 | 20.85 | 0.26% | 3.25% | 10.7% |
| 2024-10-25 | 16.95 (0.3%) | 1328 (-22.25%) | 434 | 32.68 | 0.26% | 3.23% | 10.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.9 (-1.46%) | 1708 (-66.37%) | 319 | 18.68 | 0.33% | 3.37% | 10.66% |
| 2024-10-23 | 17.15 (-0.58%) | 5080 (-30.71%) | 1852 | 36.46 | 0.98% | 3.29% | 10.51% |
| 2024-10-22 | 17.25 (3.92%) | 7331 (467.06%) | 2244 | 30.61 | 1.42% | 2.6% | 9.9% |
| 2024-10-21 | 16.6 (1.84%) | 1292 (-35.62%) | 334 | 25.85 | 0.25% | 1.48% | 8.68% |
| 2024-10-18 | 16.3 (-2.1%) | 2008 (52.88%) | 258 | 12.85 | 0.39% | 1.35% | 9.79% |
| 2024-10-17 | 16.65 (0.91%) | 1313 (-13.38%) | 369 | 28.1 | 0.25% | 1.26% | 9.83% |
| 2024-10-16 | 16.5 (-0.6%) | 1516 (-0.98%) | 245 | 16.16 | 0.29% | 1.36% | 9.71% |
| 2024-10-15 | 16.6 (-0.9%) | 1531 (149.35%) | 323 | 21.1 | 0.3% | 1.3% | 9.56% |
| 2024-10-14 | 16.75 (0.0%) | 614 (-60.88%) | 124 | 20.2 | 0.12% | 1.2% | 9.4% |
| 2024-10-11 | 16.75 (1.52%) | 1569 (-12.6%) | 363 | 23.14 | 0.3% | 1.38% | 9.53% |
| 2024-10-09 | 16.5 (-2.94%) | 1796 (45.07%) | 129 | 7.18 | 0.35% | 1.37% | 9.51% |
| 2024-10-08 | 17.0 (0.0%) | 1238 (21.54%) | 223 | 18.01 | 0.24% | 1.24% | 9.35% |
| 2024-10-07 | 17.0 (0.59%) | 1018 (-33.33%) | 101 | 9.92 | 0.2% | 1.9% | 9.41% |
| 2024-10-04 | 16.9 (-1.74%) | 1527 (1.58%) | 285 | 18.66 | 0.3% | 4.77% | 9.72% |
| 2024-10-01 | 17.2 (-1.43%) | 1503 (31.07%) | 191 | 12.71 | 0.29% | 4.68% | 9.63% |
| 2024-09-30 | 17.45 (-0.85%) | 1147 (-75.14%) | 266 | 23.19 | 0.22% | 4.66% | 9.55% |
| 2024-09-27 | 17.6 (-0.85%) | 4615 (-70.93%) | 1417 | 30.7 | 0.89% | 4.62% | 9.66% |
| 2024-09-26 | 17.75 (4.41%) | 15877 (1356.71%) | 7686 | 48.41 | 3.07% | 4.1% | 8.92% |
| 2024-09-25 | 17.0 (1.49%) | 1089 (-21.79%) | 245 | 22.5 | 0.21% | 1.23% | 6.1% |
| 2024-09-24 | 16.75 (-1.47%) | 1393 (48.17%) | 302 | 21.68 | 0.27% | 2.38% | 6.06% |
| 2024-09-23 | 17.0 (-0.58%) | 940 (-50.5%) | 274 | 29.15 | 0.18% | 2.54% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.1 (0.59%) | 1900 (80.67%) | 444 | 23.37 | 0.37% | 2.49% | 6.17% |
| 2024-09-19 | 17.0 (0.59%) | 1051 (-85.08%) | 202 | 19.22 | 0.2% | 2.26% | 6.05% |
| 2024-09-18 | 16.9 (-2.59%) | 7051 (221.66%) | 2472 | 35.06 | 1.36% | 2.19% | 6.06% |
| 2024-09-16 | 17.35 (3.89%) | 2192 (212.76%) | 629 | 28.7 | 0.42% | 1.08% | 4.94% |
| 2024-09-13 | 16.7 (1.21%) | 700 (-1.24%) | 168 | 24.0 | 0.14% | 0.94% | 4.78% |
| 2024-09-12 | 16.5 (2.17%) | 709 (1.57%) | 152 | 21.44 | 0.14% | 0.99% | 4.94% |
| 2024-09-11 | 16.15 (0.62%) | 698 (-46.4%) | 141 | 20.2 | 0.13% | 1.16% | 5.06% |
| 2024-09-10 | 16.05 (-1.53%) | 1303 (-11.25%) | 330 | 25.33 | 0.25% | 1.53% | 5.27% |
| 2024-09-09 | 16.3 (-0.31%) | 1468 (52.72%) | 290 | 19.75 | 0.28% | 1.48% | 5.2% |
| 2024-09-06 | 16.35 (-0.61%) | 961 (-38.4%) | 154 | 16.02 | 0.19% | 1.41% | 5.22% |
| 2024-09-05 | 16.45 (0.61%) | 1561 (-40.54%) | 477 | 30.56 | 0.3% | 1.55% | 5.36% |
| 2024-09-04 | 16.35 (-5.49%) | 2626 (148.76%) | 953 | 36.29 | 0.51% | 1.41% | 5.32% |
| 2024-09-03 | 17.3 (-2.26%) | 1055 (-3.41%) | 181 | 17.16 | 0.2% | 1.15% | 5.34% |
| 2024-09-02 | 17.7 (-1.94%) | 1092 (-35.81%) | 160 | 14.65 | 0.21% | 1.11% | 6.08% |
| 2024-08-30 | 18.05 (1.12%) | 1702 (106.62%) | 382 | 22.44 | 0.33% | 1.19% | 6.61% |
| 2024-08-29 | 17.85 (-0.28%) | 824 (-34.83%) | 253 | 30.7 | 0.16% | 1.14% | 6.74% |
| 2024-08-28 | 17.9 (1.13%) | 1264 (44.14%) | 317 | 25.08 | 0.24% | 1.22% | 6.98% |
| 2024-08-27 | 17.7 (0.0%) | 877 (-41.96%) | 182 | 20.75 | 0.17% | 1.19% | 7.06% |
| 2024-08-26 | 17.7 (0.28%) | 1511 (7.5%) | 441 | 29.19 | 0.29% | 1.26% | 7.28% |
| 2024-08-23 | 17.65 (0.28%) | 1406 (11.94%) | 534 | 37.98 | 0.27% | 1.23% | 7.39% |
| 2024-08-22 | 17.6 (0.86%) | 1256 (15.0%) | 291 | 23.17 | 0.24% | 1.26% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.45 (-0.85%) | 1092 (-12.55%) | 302 | 27.66 | 0.21% | 1.28% | 7.96% |
| 2024-08-20 | 17.6 (-0.28%) | 1248 (-9.82%) | 293 | 23.48 | 0.24% | 1.41% | 8.48% |
| 2024-08-19 | 17.65 (0.86%) | 1384 (-9.31%) | 376 | 27.17 | 0.27% | 1.35% | 9.12% |
| 2024-08-16 | 17.5 (0.86%) | 1527 (12.58%) | 358 | 23.44 | 0.29% | 1.38% | 9.7% |
| 2024-08-15 | 17.35 (0.0%) | 1356 (-23.96%) | 491 | 36.21 | 0.26% | 1.41% | 10.2% |
| 2024-08-14 | 17.35 (0.29%) | 1783 (90.3%) | 634 | 35.56 | 0.34% | 1.42% | 10.59% |
| 2024-08-13 | 17.3 (0.0%) | 937 (-38.74%) | 316 | 33.72 | 0.18% | 1.6% | 10.86% |
| 2024-08-12 | 17.3 (2.67%) | 1530 (-9.26%) | 468 | 30.59 | 0.3% | 2.36% | 11.32% |
| 2024-08-09 | 16.85 (1.81%) | 1686 (20.51%) | 485 | 28.77 | 0.33% | 2.81% | 12.07% |
| 2024-08-08 | 16.55 (-2.07%) | 1399 (-48.71%) | 551 | 39.39 | 0.27% | 2.93% | 13.14% |
| 2024-08-07 | 16.9 (5.62%) | 2728 (-43.82%) | 838 | 30.72 | 0.53% | 3.07% | 13.81% |
| 2024-08-06 | 16.0 (-2.14%) | 4855 (25.97%) | 2040 | 42.02 | 0.94% | 2.86% | 14.79% |
| 2024-08-05 | 16.35 (-9.92%) | 3854 (64.04%) | 610 | 15.83 | 0.74% | 2.32% | 16.8% |
| 2024-08-02 | 18.15 (-4.22%) | 2349 (12.48%) | 665 | 28.31 | 0.45% | 1.97% | 17.18% |
| 2024-08-01 | 18.95 (3.27%) | 2089 (26.0%) | 767 | 36.72 | 0.4% | 2.0% | 17.54% |
| 2024-07-31 | 18.35 (1.1%) | 1658 (-19.4%) | 619 | 37.33 | 0.32% | 2.2% | 17.83% |
| 2024-07-30 | 18.15 (0.55%) | 2057 (-0.08%) | 858 | 41.71 | 0.4% | 2.61% | 18.69% |
| 2024-07-29 | 18.05 (-2.43%) | 2058 (-16.68%) | 636 | 30.9 | 0.4% | 3.1% | 19.84% |
| 2024-07-26 | 18.5 (-1.6%) | 2470 (-21.29%) | 889 | 35.99 | 0.48% | 3.54% | 23.87% |
| 2024-07-23 | 18.8 (-1.05%) | 3139 (-16.71%) | 688 | 21.92 | 0.61% | 3.86% | 27.7% |
| 2024-07-22 | 19.0 (-4.04%) | 3769 (-18.1%) | 911 | 24.17 | 0.73% | 3.91% | 37.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.8 (-2.46%) | 4602 (5.4%) | 1153 | 25.05 | 0.89% | 3.8% | 42.16% |
| 2024-07-18 | 20.3 (-3.1%) | 4366 (5.67%) | 887 | 20.32 | 0.84% | 3.55% | 43.51% |
| 2024-07-17 | 20.95 (2.95%) | 4132 (23.35%) | 983 | 23.79 | 0.8% | 3.75% | 45.74% |
| 2024-07-16 | 20.35 (-1.21%) | 3349 (4.77%) | 504 | 15.05 | 0.65% | 4.34% | 45.88% |
| 2024-07-15 | 20.6 (-1.2%) | 3197 (-3.74%) | 889 | 27.81 | 0.62% | 4.64% | 46.0% |
| 2024-07-12 | 20.85 (0.24%) | 3321 (-38.45%) | 646 | 19.45 | 0.64% | 5.53% | 46.13% |
| 2024-07-11 | 20.8 (-2.8%) | 5396 (-25.11%) | 868 | 16.09 | 1.04% | 7.83% | 46.72% |
| 2024-07-10 | 21.4 (2.88%) | 7205 (47.4%) | 991 | 13.75 | 1.39% | 7.92% | 49.26% |
| 2024-07-09 | 20.8 (-2.12%) | 4888 (-37.33%) | 745 | 15.24 | 0.94% | 7.33% | 50.71% |
| 2024-07-08 | 21.25 (-3.85%) | 7800 (-48.86%) | 1695 | 21.73 | 1.51% | 7.09% | 51.34% |
| 2024-07-05 | 22.1 (6.51%) | 15252 (161.17%) | 3600 | 23.6 | 2.95% | 6.77% | 50.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 13.3 (-4.66%) | 8103 (-61.59%) | 1518 | 18.73 |
| 2025-06-27 | 13.95 (0.36%) | 21098 (-3.4%) | 7947 | 37.67 |
| 2025-06-20 | 13.9 (9.88%) | 21842 (288.61%) | 7809 | 35.75 |
| 2025-06-13 | 12.65 (-3.8%) | 5620 (7.45%) | 1175 | 20.91 |
| 2025-06-06 | 13.15 (0.77%) | 5230 (47.85%) | 1937 | 37.04 |
| 2025-05-29 | 13.05 (0.77%) | 3537 (20.09%) | 886 | 25.05 |
| 2025-05-23 | 12.95 (-2.26%) | 2945 (-82.06%) | 517 | 17.56 |
| 2025-05-16 | 13.25 (7.29%) | 16423 (347.28%) | 5813 | 35.4 |
| 2025-05-09 | 12.35 (-0.4%) | 3671 (-4.13%) | 876 | 23.86 |
| 2025-05-02 | 12.4 (0.81%) | 3829 (-49.03%) | 644 | 16.82 |
| 2025-04-25 | 12.3 (2.07%) | 7513 (7.12%) | 2470 | 32.88 |
| 2025-04-18 | 12.05 (6.17%) | 7014 (-36.96%) | 2616 | 37.3 |
| 2025-04-11 | 11.35 (-18.05%) | 11126 (112.39%) | 1960 | 17.62 |
| 2025-04-02 | 13.85 (-1.07%) | 5238 (-18.21%) | 1740 | 33.22 |
| 2025-03-28 | 14.0 (-6.67%) | 6405 (-29.02%) | 1257 | 19.63 |
| 2025-03-21 | 15.0 (1.35%) | 9023 (-56.72%) | 2422 | 26.84 |
| 2025-03-14 | 14.8 (1.72%) | 20848 (253.68%) | 8339 | 40.0 |
| 2025-03-07 | 14.55 (-1.36%) | 5894 (-14.27%) | 1409 | 23.91 |
| 2025-02-27 | 14.75 (-2.64%) | 6875 (-85.97%) | 1677 | 24.39 |
| 2025-02-21 | 15.15 (0.33%) | 48991 (179.39%) | 18485 | 37.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.1 (12.27%) | 17534 (300.1%) | 7413 | 42.28 |
| 2025-02-07 | 13.45 (-0.37%) | 4382 (271.0%) | 1286 | 29.35 |
| 2025-01-22 | 13.5 (1.89%) | 1181 (-65.17%) | 208 | 17.61 |
| 2025-01-17 | 13.25 (1.15%) | 3391 (-8.35%) | 716 | 21.11 |
| 2025-01-10 | 13.1 (-4.38%) | 3700 (145.87%) | 983 | 26.57 |
| 2025-01-03 | 13.7 (-1.79%) | 1505 (46.93%) | 296 | 19.67 |
| 2024-12-31 | 13.95 (-1.76%) | 1024 (-79.96%) | 182 | 17.77 |
| 2024-12-27 | 14.2 (2.53%) | 5112 (-6.77%) | 1757 | 34.37 |
| 2024-12-20 | 13.85 (-4.15%) | 5483 (-19.07%) | 1165 | 21.25 |
| 2024-12-13 | 14.45 (-7.07%) | 6775 (58.12%) | 1088 | 16.06 |
| 2024-12-06 | 15.55 (1.3%) | 4284 (-10.52%) | 746 | 17.41 |
| 2024-11-29 | 15.35 (-3.76%) | 4788 (12.52%) | 1057 | 22.08 |
| 2024-11-22 | 15.95 (-0.62%) | 4255 (-43.73%) | 725 | 17.04 |
| 2024-11-15 | 16.05 (-0.62%) | 7562 (58.59%) | 1711 | 22.63 |
| 2024-11-08 | 16.15 (-1.22%) | 4768 (-12.8%) | 756 | 15.86 |
| 2024-11-01 | 16.35 (-3.54%) | 5468 (-67.34%) | 1088 | 19.9 |
| 2024-10-25 | 16.95 (3.99%) | 16742 (139.71%) | 5183 | 30.96 |
| 2024-10-18 | 16.3 (-2.69%) | 6984 (24.22%) | 1319 | 18.89 |
| 2024-10-11 | 16.75 (-0.89%) | 5622 (34.54%) | 816 | 14.51 |
| 2024-10-04 | 16.9 (-3.98%) | 4179 (-82.53%) | 742 | 17.76 |
| 2024-09-27 | 17.6 (2.92%) | 23917 (96.12%) | 9924 | 41.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.1 (2.4%) | 12195 (149.82%) | 3747 | 30.73 |
| 2024-09-13 | 16.7 (2.14%) | 4881 (-33.11%) | 1081 | 22.15 |
| 2024-09-06 | 16.35 (-9.42%) | 7297 (18.09%) | 1925 | 26.38 |
| 2024-08-30 | 18.05 (2.27%) | 6179 (-3.26%) | 1575 | 25.49 |
| 2024-08-23 | 17.65 (0.86%) | 6388 (-10.47%) | 1796 | 28.12 |
| 2024-08-16 | 17.5 (3.86%) | 7134 (-50.88%) | 2267 | 31.78 |
| 2024-08-09 | 16.85 (-7.16%) | 14524 (42.21%) | 4524 | 31.15 |
| 2024-08-02 | 18.15 (-1.89%) | 10213 (8.89%) | 3545 | 34.71 |
| 2024-07-26 | 18.5 (-6.57%) | 9379 (-52.26%) | 2488 | 26.53 |
| 2024-07-19 | 19.8 (-5.04%) | 19647 (-31.33%) | 4416 | 22.48 |
| 2024-07-12 | 20.85 (-5.66%) | 28612 (-18.3%) | 4945 | 17.28 |
| 2024-07-05 | 22.1 (6.76%) | 35022 (-74.05%) | 8583 | 24.51 |
| 2024-06-28 | 20.7 (0.0%) | 134965 (235.4%) | 69387 | 51.41 |
| 2024-06-21 | 20.7 (4.55%) | 40240 (-15.78%) | 11667 | 28.99 |
| 2024-06-14 | 19.8 (3.94%) | 47781 (65.76%) | 18848 | 39.45 |
| 2024-06-07 | 19.05 (-1.8%) | 28826 (-17.36%) | 11037 | 38.29 |
| 2024-05-31 | 19.4 (2.65%) | 34880 (-54.61%) | 10538 | 30.21 |
| 2024-05-24 | 18.9 (2.16%) | 76846 (119.91%) | 30883 | 40.19 |
| 2024-05-17 | 18.5 (3.06%) | 34944 (146.47%) | 9139 | 26.15 |
| 2024-05-10 | 17.95 (-1.91%) | 14177 (-65.2%) | 4154 | 29.3 |
| 2024-05-03 | 18.3 (-1.35%) | 40735 (36.8%) | 17381 | 42.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 18.55 (5.7%) | 29778 (-51.92%) | 8175 | 27.45 |
| 2024-04-19 | 17.55 (-5.14%) | 61929 (73.96%) | 31534 | 50.92 |
| 2024-04-12 | 18.5 (7.25%) | 35599 (173.4%) | 14702 | 41.3 |
| 2024-04-03 | 17.25 (-3.63%) | 13020 (-73.32%) | 3825 | 29.38 |
| 2024-03-29 | 17.9 (1.99%) | 48806 (23.21%) | 17753 | 36.37 |
| 2024-03-22 | 17.55 (9.35%) | 39612 (96.68%) | 17222 | 43.48 |
| 2024-03-15 | 16.05 (-3.6%) | 20140 (-57.41%) | 6968 | 34.6 |
| 2024-03-08 | 16.65 (-0.3%) | 47288 (154.33%) | 18990 | 40.16 |
| 2024-03-01 | 16.7 (-1.76%) | 18593 (-84.57%) | 6125 | 32.94 |
| 2024-02-23 | 17.0 (4.94%) | 120483 (1240.42%) | 50927 | 42.27 |
| 2024-02-16 | 16.2 (6.23%) | 8988 (285.74%) | 3018 | 33.58 |
| 2024-02-05 | 15.25 (-0.65%) | 2330 (-90.95%) | 702 | 30.13 |
| 2024-02-02 | 15.35 (-5.25%) | 25760 (-63.33%) | 10413 | 40.42 |
| 2024-01-26 | 16.2 (13.29%) | 70242 (680.9%) | 28814 | 41.02 |
| 2024-01-19 | 14.3 (1.78%) | 8995 (5.41%) | 2707 | 30.09 |
| 2024-01-12 | 14.05 (-2.09%) | 8533 (-25.9%) | 2057 | 24.11 |
| 2024-01-05 | 14.35 (-5.9%) | 11516 (-31.21%) | 1677 | 14.56 |
| 2023-12-29 | 15.25 (-1.93%) | 16742 (-52.82%) | 5147 | 30.74 |
| 2023-12-22 | 15.55 (0.97%) | 35482 (45.4%) | 14739 | 41.54 |
| 2023-12-15 | 15.4 (4.41%) | 24403 (106.61%) | 7822 | 32.05 |
| 2023-12-08 | 14.75 (-4.53%) | 11811 (-44.52%) | 2044 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.45 (1.64%) | 21289 (34.02%) | 6652 | 31.25 |
| 2023-11-24 | 15.2 (-0.98%) | 15885 (-50.42%) | 3132 | 19.72 |
| 2023-11-17 | 15.35 (3.02%) | 32038 (-29.58%) | 10847 | 33.86 |
| 2023-11-10 | 14.9 (1.02%) | 45497 (-18.7%) | 17123 | 37.64 |
| 2023-11-03 | 14.75 (-8.67%) | 55964 (-59.89%) | 26718 | 47.74 |
| 2023-10-27 | 16.15 (19.19%) | 139516 (2958.05%) | 67889 | 48.66 |
| 2023-10-20 | 13.55 (0.37%) | 4562 (81.43%) | 925 | 20.28 |
| 2023-10-13 | 13.5 (-1.1%) | 2514 (-31.86%) | 375 | 14.92 |
| 2023-10-06 | 13.65 (2.25%) | 3690 (-27.46%) | 598 | 16.21 |
| 2023-09-28 | 13.35 (-3.26%) | 5087 (10.26%) | 1086 | 21.35 |
| 2023-09-22 | 13.8 (-6.44%) | 4613 (-29.23%) | 700 | 15.17 |
| 2023-09-15 | 14.75 (0.0%) | 6518 (-76.57%) | 1265 | 19.41 |
| 2023-09-08 | 14.75 (4.61%) | 27821 (540.35%) | 7560 | 27.17 |
| 2023-09-01 | 14.1 (4.06%) | 4344 (41.05%) | 701 | 16.14 |
| 2023-08-25 | 13.55 (1.88%) | 3080 (-28.05%) | 545 | 17.69 |
| 2023-08-18 | 13.3 (-0.75%) | 4280 (-17.14%) | 715 | 16.71 |
| 2023-08-11 | 13.4 (-5.3%) | 5166 (-42.8%) | 715 | 13.84 |
| 2023-08-04 | 14.15 (-1.39%) | 9033 (7.62%) | 2245 | 24.85 |
| 2023-07-28 | 14.35 (5.13%) | 8393 (30.6%) | 1738 | 20.71 |
| 2023-07-21 | 13.65 (-1.44%) | 6426 (-4.06%) | 960 | 14.94 |
| 2023-07-14 | 13.85 (-3.48%) | 6698 (-65.19%) | 1142 | 17.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.35 (0.0%) | 19243 (55.48%) | 4869 | 25.3 |
| 2023-06-30 | 14.35 (1.06%) | 12376 (151.01%) | 4145 | 33.49 |
| 2023-06-21 | 14.2 (1.07%) | 4930 (-28.11%) | 919 | 18.64 |
| 2023-06-16 | 14.05 (1.81%) | 6858 (27.42%) | 857 | 12.5 |
| 2023-06-09 | 13.8 (0.0%) | 5383 (-21.55%) | 670 | 12.45 |
| 2023-06-02 | 13.8 (4.55%) | 6861 (74.81%) | 947 | 13.8 |
| 2023-05-26 | 13.2 (0.76%) | 3925 (17.35%) | 313 | 7.97 |
| 2023-05-19 | 13.1 (3.15%) | 3345 (-13.87%) | 386 | 11.54 |
| 2023-05-12 | 12.7 (-4.51%) | 3883 (15.66%) | 605 | 15.58 |
| 2023-05-05 | 13.3 (-1.48%) | 3357 (-45.94%) | 1046 | 31.16 |
| 2023-04-28 | 13.5 (1.12%) | 6210 (-38.06%) | 1587 | 25.56 |
| 2023-04-21 | 13.35 (-5.65%) | 10027 (-70.87%) | 1599 | 15.95 |
| 2023-04-14 | 14.15 (4.43%) | 34420 (753.99%) | 11007 | 31.98 |
| 2023-04-07 | 13.55 (-1.45%) | 4030 (-75.05%) | 1084 | 26.9 |
| 2023-03-31 | 13.75 (3.77%) | 16157 (270.09%) | 6644 | 41.12 |
| 2023-03-24 | 13.25 (2.71%) | 4365 (-8.93%) | 866 | 19.84 |
| 2023-03-17 | 12.9 (-3.37%) | 4793 (-63.51%) | 1021 | 21.3 |
| 2023-03-10 | 13.35 (0.0%) | 13139 (66.2%) | 2951 | 22.46 |
| 2023-03-03 | 13.35 (4.3%) | 7905 (68.57%) | 2962 | 37.47 |
| 2023-02-24 | 12.8 (-0.39%) | 4689 (11.62%) | 540 | 11.52 |
| 2023-02-17 | 12.85 (4.47%) | 4201 (4.98%) | 475 | 11.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.3 (-2.38%) | 4002 (-54.66%) | 660 | 16.49 |
| 2023-02-03 | 12.6 (5.0%) | 8827 (161.25%) | 1685 | 19.09 |
| 2023-01-17 | 12.0 (5.26%) | 3378 (79.35%) | 633 | 18.74 |
| 2023-01-13 | 11.4 (-1.72%) | 1883 (-19.31%) | 223 | 11.84 |
| 2023-01-06 | 11.6 (2.2%) | 2334 (38.21%) | 373 | 15.98 |
| 2022-12-30 | 11.35 (-2.16%) | 1689 (-42.33%) | 314 | 18.59 |
| 2022-12-23 | 11.6 (-3.33%) | 2929 (-6.89%) | 471 | 16.08 |
| 2022-12-16 | 12.0 (-3.61%) | 3146 (-19.03%) | 353 | 11.22 |
| 2022-12-09 | 12.45 (-4.6%) | 3885 (-25.35%) | 588 | 15.14 |
| 2022-12-02 | 13.05 (3.98%) | 5205 (84.66%) | 730 | 14.02 |
| 2022-11-25 | 12.55 (-0.4%) | 2818 (-54.11%) | 468 | 16.61 |
| 2022-11-18 | 12.6 (1.2%) | 6141 (36.16%) | 1059 | 17.24 |
| 2022-11-11 | 12.45 (4.18%) | 4510 (-11.67%) | 811 | 17.98 |
| 2022-11-04 | 11.95 (11.68%) | 5106 (124.9%) | 1258 | 24.64 |
| 2022-10-28 | 10.7 (0.47%) | 2270 (-24.5%) | 555 | 24.45 |
| 2022-10-21 | 10.65 (-3.62%) | 3007 (-35.11%) | 883 | 29.36 |
| 2022-10-14 | 11.05 (-7.14%) | 4634 (15.94%) | 930 | 20.07 |
| 2022-10-07 | 11.9 (1.71%) | 3997 (-13.04%) | 1028 | 25.72 |
| 2022-09-30 | 11.7 (-6.02%) | 4597 (68.63%) | 860 | 18.71 |
| 2022-09-23 | 12.45 (-3.49%) | 2726 (18.47%) | 298 | 10.93 |
| 2022-09-16 | 12.9 (1.98%) | 2301 (-34.65%) | 290 | 12.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.65 (-3.44%) | 3521 (1.57%) | 495 | 14.06 |
| 2022-09-02 | 13.1 (-4.03%) | 3466 (-9.43%) | 635 | 18.32 |
| 2022-08-26 | 13.65 (2.25%) | 3827 (-35.61%) | 722 | 18.87 |
| 2022-08-19 | 13.35 (5.53%) | 5943 (115.53%) | 865 | 14.55 |
| 2022-08-12 | 12.65 (2.02%) | 2757 (-9.65%) | 382 | 13.86 |
| 2022-08-05 | 12.4 (-1.59%) | 3052 (-1.78%) | 286 | 9.37 |
| 2022-07-29 | 12.6 (-1.56%) | 3107 (-22.05%) | 390 | 12.55 |
| 2022-07-22 | 12.8 (6.22%) | 3986 (17.99%) | 772 | 19.37 |
| 2022-07-15 | 12.05 (0.84%) | 3379 (-31.91%) | 642 | 19.0 |
| 2022-07-08 | 11.95 (3.02%) | 4962 (-16.92%) | 1453 | 29.28 |
| 2022-07-01 | 11.6 (-9.73%) | 5972 (-10.95%) | 1050 | 17.58 |
| 2022-06-24 | 12.85 (-5.51%) | 6707 (52.52%) | 1613 | 24.05 |
| 2022-06-17 | 13.6 (-7.8%) | 4397 (70.48%) | 1057 | 24.04 |
| 2022-06-10 | 14.75 (-0.34%) | 2579 (-25.9%) | 395 | 15.32 |
| 2022-06-02 | 14.8 (1.72%) | 3481 (7.61%) | 579 | 16.63 |
| 2022-05-27 | 14.55 (0.0%) | 3235 (-44.68%) | 722 | 22.32 |
| 2022-05-20 | 14.55 (6.2%) | 5847 (14.04%) | 1381 | 23.62 |
| 2022-05-13 | 13.7 (-5.52%) | 5127 (97.95%) | 1195 | 23.31 |
| 2022-05-06 | 14.5 (-2.03%) | 2590 (-70.96%) | 563 | 21.74 |
| 2022-04-29 | 14.8 (-5.13%) | 8920 (61.98%) | 2120 | 23.77 |
| 2022-04-22 | 15.6 (0.65%) | 5507 (-23.21%) | 1055 | 19.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 15.5 (-3.12%) | 7171 (62.5%) | 727 | 10.14 |
| 2022-04-08 | 16.0 (-3.03%) | 4413 (-17.7%) | 515 | 11.67 |
| 2022-04-01 | 16.5 (-2.08%) | 5362 (6.05%) | 1165 | 21.73 |
| 2022-03-25 | 16.85 (-0.3%) | 5056 (-34.27%) | 1133 | 22.41 |
| 2022-03-18 | 16.9 (1.81%) | 7692 (-47.95%) | 1760 | 22.88 |
| 2022-03-11 | 16.6 (-3.49%) | 14779 (123.62%) | 2967 | 20.08 |
| 2022-03-04 | 17.2 (-0.29%) | 6609 (-48.35%) | 1100 | 16.64 |
| 2022-02-25 | 17.25 (-7.51%) | 12796 (-39.54%) | 2733 | 21.36 |
| 2022-02-18 | 18.65 (2.47%) | 21166 (98.54%) | 5883 | 27.79 |
| 2022-02-11 | 18.2 (7.37%) | 10661 (56.04%) | 2154 | 20.2 |
| 2022-01-26 | 16.95 (-3.69%) | 6832 (-82.56%) | 1640 | 24.0 |
| 2022-01-21 | 17.6 (3.53%) | 39179 (242.01%) | 13036 | 33.27 |
| 2022-01-14 | 17.0 (-3.13%) | 11455 (-39.41%) | 2314 | 20.2 |
| 2022-01-07 | 17.55 (-6.9%) | 18908 (-71.27%) | 2937 | 15.53 |
