- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 151.0 (-2.89%) | 872 | 113 | 4 | 3 | 0 | 0.46% | 4.25 (0.55) | 1026 (-47.03%) |
| 2026-07-08 | 155.5 (-3.72%) | 759 | 127 | 1 | 1 | 0 | 0.13% | 3.7 (0.62) | 1937 (-63.87%) |
| 2026-07-07 | 161.5 (4.53%) | 632 | 241 | 0 | 0 | 0 | 0.0% | 3.08 (1.18) | 5361 (1414.41%) |
| 2026-07-06 | 154.5 (9.96%) | 391 | 7 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 354 (-60.67%) |
| 2026-07-03 | 140.5 (9.77%) | 384 | 48 | 0 | 0 | 0 | 0.0% | 1.87 (0.23) | 900 (386.49%) |
| 2026-07-02 | 128.0 (2.4%) | 336 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 185 (10.12%) |
| 2026-07-01 | 125.0 (1.21%) | 332 | -9 | 0 | 0 | 0 | 0.0% | 1.62 (-0.04) | 168 (46.09%) |
| 2026-06-30 | 123.5 (2.49%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 115 (-10.16%) |
| 2026-06-29 | 120.5 (2.99%) | 341 | 11 | 0 | 0 | 0 | 0.0% | 1.66 (0.05) | 128 (-66.32%) |
| 2026-06-26 | 117.0 (-2.09%) | 330 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 380 (204.0%) |
| 2026-06-25 | 119.5 (-0.83%) | 332 | -4 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 125 (-6.02%) |
| 2026-06-24 | 120.5 (-1.63%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 133 (-44.81%) |
| 2026-06-23 | 122.5 (-4.67%) | 337 | -5 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 241 (-61.0%) |
| 2026-06-22 | 128.5 (4.47%) | 342 | -5 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 618 (72.63%) |
| 2026-06-18 | 123.0 (3.8%) | 347 | -21 | 0 | 0 | 0 | 0.0% | 1.69 (-0.1) | 358 (528.07%) |
| 2026-06-17 | 118.5 (1.28%) | 368 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 57 (-86.96%) |
| 2026-06-16 | 117.0 (-1.68%) | 371 | -133 | 0 | 0 | 0 | 0.0% | 1.81 (-0.64) | 437 (341.41%) |
| 2026-06-15 | 119.0 (-0.42%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 99 (-1.98%) |
| 2026-06-12 | 119.5 (0.84%) | 502 | -28 | 0 | 0 | 0 | 0.0% | 2.44 (-0.14) | 101 (-24.63%) |
| 2026-06-11 | 118.5 (-1.25%) | 530 | -43 | 0 | 0 | 0 | 0.0% | 2.58 (-0.21) | 134 (-67.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 120.0 (-0.83%) | 573 | -26 | 0 | 0 | 0 | 0.0% | 2.79 (-0.13) | 406 (401.23%) |
| 2026-06-09 | 121.0 (0.83%) | 599 | -7 | 0 | 0 | 0 | 0.0% | 2.92 (-0.03) | 81 (-84.06%) |
| 2026-06-08 | 120.0 (0.0%) | 606 | -46 | 0 | 0 | 0 | 0.0% | 2.95 (-0.22) | 508 (190.29%) |
| 2026-06-05 | 120.0 (0.42%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 175 (-68.64%) |
| 2026-06-04 | 119.5 (1.27%) | 650 | -42 | 0 | 0 | 0 | 0.0% | 3.16 (-0.21) | 558 (51.22%) |
| 2026-06-03 | 118.0 (-4.07%) | 692 | 17 | 0 | 0 | 0 | 0.0% | 3.37 (0.08) | 369 (40.84%) |
| 2026-06-02 | 123.0 (-2.77%) | 675 | 13 | 0 | 0 | 0 | 0.0% | 3.29 (0.07) | 262 (-43.78%) |
| 2026-06-01 | 126.5 (0.8%) | 662 | 61 | 0 | 0 | 0 | 0.0% | 3.22 (0.29) | 466 (161.8%) |
| 2026-05-29 | 125.5 (-0.4%) | 601 | -11 | 0 | 0 | 0 | 0.0% | 2.93 (-0.05) | 178 (-75.04%) |
| 2026-05-28 | 126.0 (3.7%) | 612 | -33 | 0 | 0 | 0 | 0.0% | 2.98 (-0.16) | 713 (106.67%) |
| 2026-05-27 | 121.5 (-1.22%) | 645 | 23 | 0 | 0 | 0 | 0.0% | 3.14 (0.11) | 345 (75.13%) |
| 2026-05-26 | 123.0 (-0.81%) | 622 | 1 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 197 (-12.05%) |
| 2026-05-25 | 124.0 (-0.8%) | 621 | -29 | 0 | 0 | 0 | 0.0% | 3.02 (-0.14) | 224 (-74.25%) |
| 2026-05-22 | 125.0 (-1.96%) | 650 | 54 | 0 | 0 | 0 | 0.0% | 3.16 (0.26) | 870 (-37.77%) |
| 2026-05-21 | 127.5 (0.79%) | 596 | 120 | 0 | 0 | 0 | 0.0% | 2.9 (0.58) | 1398 (78.32%) |
| 2026-05-20 | 126.5 (10.0%) | 476 | 65 | 0 | 0 | 0 | 0.0% | 2.32 (0.32) | 784 (152.9%) |
| 2026-05-19 | 115.0 (1.77%) | 411 | -10 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 310 (260.47%) |
| 2026-05-18 | 113.0 (0.0%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 86 (-35.82%) |
| 2026-05-15 | 113.0 (-0.44%) | 420 | -8 | 0 | 0 | 0 | 0.0% | 2.04 (-0.04) | 134 (-74.08%) |
| 2026-05-14 | 113.5 (-2.16%) | 428 | 7 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 517 (249.32%) |
| 2026-05-13 | 116.0 (-1.28%) | 421 | -19 | 0 | 0 | 0 | 0.0% | 2.05 (-0.09) | 148 (-61.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 117.5 (-0.42%) | 440 | 10 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 385 (122.54%) |
| 2026-05-11 | 118.0 (-1.26%) | 430 | -7 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 173 (-38.65%) |
| 2026-05-08 | 119.5 (-2.05%) | 437 | 22 | 0 | 0 | 0 | 0.0% | 2.13 (0.11) | 282 (33.02%) |
| 2026-05-07 | 122.0 (0.83%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 212 (-43.92%) |
| 2026-05-06 | 121.0 (-0.41%) | 414 | 21 | 0 | 0 | 0 | 0.0% | 2.02 (0.11) | 378 (65.79%) |
| 2026-05-05 | 121.5 (-1.62%) | 393 | 10 | 0 | 0 | 0 | 0.0% | 1.91 (0.05) | 228 (-34.48%) |
| 2026-05-04 | 123.5 (4.66%) | 383 | -10 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 348 (50.0%) |
| 2026-04-30 | 118.0 (-0.84%) | 393 | -53 | 0 | 0 | 0 | 0.0% | 1.91 (-0.26) | 232 (-42.14%) |
| 2026-04-29 | 119.0 (-3.25%) | 446 | 22 | 0 | 0 | 0 | 0.0% | 2.17 (0.11) | 401 (8.38%) |
| 2026-04-28 | 123.0 (1.23%) | 424 | -44 | 0 | 0 | 0 | 0.0% | 2.06 (-0.22) | 370 (-62.63%) |
| 2026-04-27 | 121.5 (0.0%) | 468 | 18 | 0 | -1 | 0 | 0.0% | 2.28 (0.09) | 990 (55.66%) |
| 2026-04-24 | 121.5 (1.25%) | 450 | 78 | 1 | 0 | 0 | 0.22% | 2.19 (0.38) | 636 (-44.16%) |
| 2026-04-23 | 120.0 (4.35%) | 372 | 63 | 1 | 1 | 0 | 0.27% | 1.81 (0.31) | 1139 (107.09%) |
| 2026-04-22 | 115.0 (4.55%) | 309 | 59 | 0 | 0 | 0 | 0.0% | 1.5 (0.28) | 550 (292.86%) |
| 2026-04-21 | 110.0 (1.38%) | 250 | -13 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 140 (2.94%) |
| 2026-04-20 | 108.5 (1.4%) | 263 | 17 | 0 | 0 | 0 | 0.0% | 1.28 (0.08) | 136 (78.95%) |
| 2026-04-17 | 107.0 (0.0%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 76 (-31.53%) |
| 2026-04-16 | 107.0 (-0.93%) | 245 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.03) | 111 (30.59%) |
| 2026-04-15 | 108.0 (-0.92%) | 239 | -11 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 85 (-13.27%) |
| 2026-04-14 | 109.0 (0.0%) | 250 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.09) | 98 (-40.24%) |
| 2026-04-13 | 109.0 (2.83%) | 270 | 6 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 164 (1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 106.0 (-1.85%) | 264 | 15 | 0 | 0 | 0 | 0.0% | 1.29 (0.08) | 162 (47.27%) |
| 2026-04-09 | 108.0 (0.0%) | 249 | -8 | 0 | 0 | 0 | 0.0% | 1.21 (-0.04) | 110 (-70.74%) |
| 2026-04-08 | 108.0 (-2.7%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 376 (-37.12%) |
| 2026-04-07 | 111.0 (5.21%) | 257 | -24 | 0 | 0 | 0 | 0.0% | 1.25 (-0.12) | 598 (151.26%) |
| 2026-04-02 | 105.5 (0.0%) | 281 | -78 | 0 | 0 | 0 | 0.0% | 1.37 (-0.38) | 238 (-24.92%) |
| 2026-04-01 | 105.5 (1.93%) | 359 | -23 | 0 | 0 | 0 | 0.0% | 1.75 (-0.11) | 317 (25.3%) |
| 2026-03-31 | 103.5 (-1.43%) | 382 | -17 | 0 | 0 | 0 | 0.0% | 1.86 (-0.08) | 253 (-10.92%) |
| 2026-03-30 | 105.0 (3.45%) | 399 | -4 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 284 (28.51%) |
| 2026-03-27 | 101.5 (2.01%) | 403 | -4 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 221 (-35.76%) |
| 2026-03-26 | 99.5 (-1.49%) | 407 | -49 | 0 | 0 | 0 | 0.0% | 1.98 (-0.24) | 344 (130.87%) |
| 2026-03-25 | 101.0 (0.5%) | 456 | 25 | 0 | 0 | 0 | 0.0% | 2.22 (0.12) | 149 (24.17%) |
| 2026-03-24 | 100.5 (0.5%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 120 (-7.69%) |
| 2026-03-23 | 100.0 (-1.96%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 130 (18.18%) |
| 2026-03-20 | 102.0 (0.99%) | 430 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.05) | 110 (41.03%) |
| 2026-03-19 | 101.0 (-0.49%) | 440 | 4 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 78 (-19.59%) |
| 2026-03-18 | 101.5 (1.5%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 97 (-16.38%) |
| 2026-03-17 | 100.0 (0.4%) | 436 | -36 | 0 | 0 | 0 | 0.0% | 2.12 (-0.18) | 116 (-43.41%) |
| 2026-03-16 | 99.6 (0.1%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 205 (-29.07%) |
| 2026-03-13 | 99.5 (-1.97%) | 472 | 12 | 0 | 0 | 0 | 0.0% | 2.3 (0.06) | 289 (114.07%) |
| 2026-03-12 | 101.5 (-0.49%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 135 (6.3%) |
| 2026-03-11 | 102.0 (-0.97%) | 460 | 6 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 127 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 103.0 (1.48%) | 454 | -5 | 0 | 0 | 0 | 0.0% | 2.21 (-0.02) | 144 (-53.99%) |
| 2026-03-09 | 101.5 (-4.25%) | 459 | -35 | 0 | 0 | 0 | 0.0% | 2.23 (-0.18) | 313 (381.54%) |
| 2026-03-06 | 106.0 (0.95%) | 494 | 3 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 65 (-61.99%) |
| 2026-03-05 | 105.0 (0.96%) | 491 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.03) | 171 (-54.4%) |
| 2026-03-04 | 104.0 (-3.26%) | 485 | -30 | 0 | 0 | 0 | 0.0% | 2.36 (-0.15) | 375 (207.38%) |
| 2026-03-03 | 107.5 (-1.38%) | 515 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 122 (19.61%) |
| 2026-03-02 | 109.0 (-0.46%) | 514 | -22 | 0 | 0 | 0 | 0.0% | 2.5 (-0.11) | 102 (-30.14%) |
| 2026-02-26 | 109.5 (1.39%) | 536 | -6 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 146 (-21.08%) |
| 2026-02-25 | 108.0 (0.0%) | 542 | 1 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 185 (59.48%) |
| 2026-02-24 | 108.0 (0.0%) | 541 | -1 | 0 | 0 | 0 | 0.0% | 2.63 (-0.01) | 116 (-37.63%) |
| 2026-02-23 | 108.0 (1.41%) | 542 | 8 | 0 | 0 | 0 | 0.0% | 2.64 (0.04) | 186 (-20.85%) |
| 2026-02-11 | 106.5 (0.0%) | 534 | -62 | 0 | 0 | 0 | 0.0% | 2.6 (-0.3) | 235 (119.63%) |
| 2026-02-10 | 106.5 (-0.47%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 107 (-31.41%) |
| 2026-02-09 | 107.0 (0.0%) | 597 | -5 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 156 (17.29%) |
| 2026-02-06 | 107.0 (-1.83%) | 602 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.03) | 133 (-29.26%) |
| 2026-02-05 | 109.0 (-2.68%) | 595 | -20 | 0 | 0 | 0 | 0.0% | 2.9 (-0.09) | 188 (-36.49%) |
| 2026-02-04 | 112.0 (5.66%) | 615 | -8 | 0 | 0 | 0 | 0.0% | 2.99 (-0.04) | 296 (208.33%) |
| 2026-02-03 | 106.0 (0.47%) | 623 | -12 | 0 | 0 | 0 | 0.0% | 3.03 (-0.06) | 96 (-41.46%) |
| 2026-02-02 | 105.5 (1.93%) | 635 | -23 | 0 | 0 | 0 | 0.0% | 3.09 (-0.11) | 164 (-55.19%) |
| 2026-01-30 | 103.5 (-5.05%) | 658 | -73 | 0 | 0 | 0 | 0.0% | 3.2 (-0.36) | 366 (169.12%) |
| 2026-01-29 | 109.0 (0.93%) | 731 | -14 | 0 | 0 | 0 | 0.0% | 3.56 (-0.07) | 136 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 108.0 (-0.46%) | 745 | -9 | 0 | 0 | 0 | 0.0% | 3.63 (-0.04) | 168 (-33.07%) |
| 2026-01-27 | 108.5 (-2.69%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 251 (-32.16%) |
| 2026-01-26 | 111.5 (-3.04%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 370 (-5.37%) |
| 2026-01-23 | 115.0 (2.22%) | 757 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (0.0) | 391 (26.95%) |
| 2026-01-22 | 112.5 (0.45%) | 758 | -19 | 0 | 0 | 0 | 0.0% | 3.69 (-0.09) | 308 (18.01%) |
| 2026-01-21 | 112.0 (0.0%) | 777 | -26 | 0 | 0 | 0 | 0.0% | 3.78 (-0.13) | 261 (-16.08%) |
| 2026-01-20 | 112.0 (1.82%) | 803 | -72 | 0 | 0 | 0 | 0.0% | 3.91 (-0.35) | 311 (20.08%) |
| 2026-01-19 | 110.0 (1.38%) | 875 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 259 (47.16%) |
| 2026-01-16 | 108.5 (-1.81%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 176 (-36.46%) |
| 2026-01-15 | 110.5 (0.0%) | 873 | 10 | 0 | 0 | 0 | 0.0% | 4.25 (0.05) | 277 (-67.18%) |
| 2026-01-14 | 110.5 (3.27%) | 863 | 169 | 0 | 0 | 0 | 0.0% | 4.2 (0.82) | 844 (48.59%) |
| 2026-01-13 | 107.0 (0.47%) | 694 | -85 | 0 | 0 | 0 | 0.0% | 3.38 (-0.41) | 568 (-27.64%) |
| 2026-01-12 | 106.5 (1.43%) | 779 | 22 | 0 | 0 | 0 | 0.0% | 3.79 (0.1) | 785 (103.37%) |
| 2026-01-09 | 105.0 (2.94%) | 757 | 95 | 0 | 0 | 0 | 0.0% | 3.69 (0.47) | 386 (250.91%) |
| 2026-01-08 | 102.0 (0.49%) | 662 | -16 | 0 | 0 | 0 | 0.0% | 3.22 (-0.08) | 110 (-51.54%) |
| 2026-01-07 | 101.5 (-0.49%) | 678 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.01) | 227 (-39.63%) |
| 2026-01-06 | 102.0 (2.82%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 3.31 (0.03) | 376 (119.88%) |
| 2026-01-05 | 99.2 (-0.6%) | 674 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 171 (-21.92%) |
| 2026-01-02 | 99.8 (-1.19%) | 672 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.0) | 219 (217.39%) |
| 2025-12-31 | 101.0 (0.0%) | 671 | -18 | 0 | 0 | 0 | 0.0% | 3.27 (-0.08) | 69 (-23.33%) |
| 2025-12-30 | 101.0 (0.0%) | 689 | -3 | 0 | 0 | 0 | 0.0% | 3.35 (-0.02) | 90 (52.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 101.0 (1.3%) | 692 | -7 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 59 (43.9%) |
| 2025-12-26 | 99.7 (-0.3%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (-0.03) | 41 (-65.83%) |
| 2025-12-24 | 100.0 (-0.5%) | 704 | -10 | 0 | 0 | 0 | 0.0% | 3.43 (-0.05) | 120 (-20.0%) |
| 2025-12-23 | 100.5 (1.11%) | 714 | -6 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 150 (92.31%) |
| 2025-12-22 | 99.4 (0.2%) | 720 | 4 | 0 | 0 | 0 | 0.0% | 3.51 (0.02) | 78 (95.0%) |
| 2025-12-19 | 99.2 (1.02%) | 716 | 9 | 0 | 0 | 0 | 0.0% | 3.49 (0.05) | 40 (17.65%) |
| 2025-12-18 | 98.2 (0.2%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 34 (-30.61%) |
| 2025-12-17 | 98.0 (0.41%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 3.45 (0.01) | 49 (-56.25%) |
| 2025-12-16 | 97.6 (-1.01%) | 707 | 4 | 0 | 0 | 0 | 0.0% | 3.44 (0.02) | 112 (180.0%) |
| 2025-12-15 | 98.6 (0.1%) | 703 | -1 | 0 | 0 | 0 | 0.0% | 3.42 (-0.01) | 40 (-50.62%) |
| 2025-12-12 | 98.5 (0.92%) | 704 | -5 | 0 | 0 | 0 | 0.0% | 3.43 (-0.02) | 81 (-43.75%) |
| 2025-12-11 | 97.6 (-0.51%) | 709 | -10 | 0 | 0 | 0 | 0.0% | 3.45 (-0.05) | 144 (29.73%) |
| 2025-12-10 | 98.1 (0.1%) | 719 | -5 | 0 | 0 | 0 | 0.0% | 3.5 (-0.02) | 111 (58.57%) |
| 2025-12-09 | 98.0 (0.51%) | 724 | -1 | 0 | 0 | 0 | 0.0% | 3.52 (-0.01) | 70 (-13.58%) |
| 2025-12-08 | 97.5 (-0.51%) | 725 | -6 | 0 | 0 | 0 | 0.0% | 3.53 (-0.03) | 81 (15.71%) |
| 2025-12-05 | 98.0 (-0.51%) | 731 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 70 (-19.54%) |
| 2025-12-04 | 98.5 (-0.3%) | 729 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.03) | 87 (-59.72%) |
| 2025-12-03 | 98.8 (-2.18%) | 724 | -17 | 0 | 0 | 0 | 0.0% | 3.52 (-0.09) | 216 (113.86%) |
| 2025-12-02 | 101.0 (-1.94%) | 741 | 15 | 0 | 0 | 0 | 0.0% | 3.61 (0.08) | 101 (-20.47%) |
| 2025-12-01 | 103.0 (-0.48%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 127 (-71.71%) |
| 2025-11-28 | 103.5 (0.49%) | 726 | -27 | 0 | 0 | 0 | 0.0% | 3.53 (-0.14) | 449 (19.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 103.0 (-1.44%) | 753 | -38 | 0 | 0 | 0 | 0.0% | 3.67 (-0.18) | 375 (-37.91%) |
| 2025-11-26 | 104.5 (2.45%) | 791 | 25 | 0 | 0 | 0 | 0.0% | 3.85 (0.12) | 604 (68.25%) |
| 2025-11-25 | 102.0 (4.08%) | 766 | 20 | 0 | 0 | 0 | 0.0% | 3.73 (0.1) | 359 (322.35%) |
| 2025-11-24 | 98.0 (-0.41%) | 746 | 6 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 85 (6.25%) |
| 2025-11-21 | 98.4 (-0.3%) | 740 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 80 (6.67%) |
| 2025-11-20 | 98.7 (1.44%) | 737 | 2 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 75 (-44.85%) |
| 2025-11-19 | 97.3 (-1.52%) | 735 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 136 (-39.01%) |
| 2025-11-18 | 98.8 (1.65%) | 727 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 223 (8.78%) |
| 2025-11-17 | 97.2 (-1.92%) | 723 | -25 | 0 | 0 | 0 | 0.0% | 3.52 (-0.12) | 205 (107.07%) |
| 2025-11-14 | 99.1 (-0.9%) | 748 | 3 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 99 (-40.36%) |
| 2025-11-13 | 100.0 (0.0%) | 745 | 24 | 0 | 0 | 0 | 0.0% | 3.63 (0.12) | 166 (49.55%) |
| 2025-11-12 | 100.0 (0.2%) | 721 | -28 | 0 | 0 | 0 | 0.0% | 3.51 (-0.14) | 111 (-68.91%) |
| 2025-11-11 | 99.8 (2.78%) | 749 | -42 | 0 | 0 | 0 | 0.0% | 3.65 (-0.2) | 357 (40.0%) |
| 2025-11-10 | 97.1 (-2.51%) | 791 | 10 | 0 | 0 | 0 | 0.0% | 3.85 (0.05) | 255 (68.87%) |
| 2025-11-07 | 99.6 (-0.4%) | 781 | 3 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 151 (49.5%) |
| 2025-11-06 | 100.0 (-0.99%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 101 (-42.29%) |
| 2025-11-05 | 101.0 (0.0%) | 783 | -18 | 0 | 0 | 0 | 0.0% | 3.81 (-0.09) | 175 (49.57%) |
| 2025-11-04 | 101.0 (-0.49%) | 801 | -20 | 0 | 0 | 0 | 0.0% | 3.9 (-0.1) | 117 (19.39%) |
| 2025-11-03 | 101.5 (-0.49%) | 821 | -7 | 0 | 0 | 0 | 0.0% | 4.0 (-0.03) | 98 (-50.75%) |
| 2025-10-31 | 102.0 (2.72%) | 828 | 1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 199 (168.92%) |
| 2025-10-30 | 99.3 (-0.3%) | 827 | -5 | 0 | 0 | 0 | 0.0% | 4.03 (-0.02) | 74 (-45.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 99.6 (-0.4%) | 832 | -14 | 0 | 0 | 0 | 0.0% | 4.05 (-0.07) | 135 (-2.17%) |
| 2025-10-28 | 100.0 (-0.5%) | 846 | -7 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 138 (-34.29%) |
| 2025-10-27 | 100.5 (2.45%) | 853 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 210 (412.2%) |
| 2025-10-23 | 98.1 (-0.2%) | 854 | -4 | 0 | 0 | 0 | 0.0% | 4.16 (-0.02) | 41 (-48.1%) |
| 2025-10-22 | 98.3 (-0.2%) | 858 | -31 | 0 | 0 | 0 | 0.0% | 4.18 (-0.15) | 79 (-54.34%) |
| 2025-10-21 | 98.5 (2.93%) | 889 | -5 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 173 (-9.42%) |
| 2025-10-20 | 95.7 (-1.03%) | 894 | -7 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 191 (46.92%) |
| 2025-10-17 | 96.7 (-1.33%) | 901 | -9 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 130 (47.73%) |
| 2025-10-16 | 98.0 (-0.41%) | 910 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 88 (-35.29%) |
| 2025-10-15 | 98.4 (1.03%) | 909 | -19 | 0 | 0 | 0 | 0.0% | 4.43 (-0.09) | 136 (-31.66%) |
| 2025-10-14 | 97.4 (-1.42%) | 928 | -7 | 0 | 0 | 0 | 0.0% | 4.52 (-0.03) | 199 (8.15%) |
| 2025-10-13 | 98.8 (0.1%) | 935 | -11 | 0 | 0 | 0 | 0.0% | 4.55 (-0.06) | 184 (-39.87%) |
| 2025-10-09 | 98.7 (-1.0%) | 946 | 3 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 306 (92.45%) |
| 2025-10-08 | 99.7 (-0.8%) | 943 | 21 | 0 | 0 | 0 | 0.0% | 4.59 (0.1) | 159 (-62.59%) |
| 2025-10-07 | 100.5 (-1.47%) | 922 | -56 | 0 | 0 | 0 | 0.0% | 4.49 (-0.27) | 425 (-31.56%) |
| 2025-10-03 | 102.0 (2.2%) | 978 | -29 | 0 | 0 | 0 | 0.0% | 4.76 (-0.14) | 621 (67.84%) |
| 2025-10-02 | 99.8 (1.11%) | 1007 | -156 | 0 | 0 | 0 | 0.0% | 4.9 (-0.76) | 370 (103.3%) |
| 2025-10-01 | 98.7 (-1.2%) | 1163 | -32 | 0 | 0 | 0 | 0.0% | 5.66 (-0.16) | 182 (9.64%) |
| 2025-09-30 | 99.9 (1.11%) | 1195 | -5 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 166 (-23.5%) |
| 2025-09-26 | 98.8 (-1.69%) | 1200 | -37 | 0 | 0 | 0 | 0.0% | 5.84 (-0.18) | 217 (-41.03%) |
| 2025-09-25 | 100.5 (2.03%) | 1237 | -8 | 0 | 0 | 0 | 0.0% | 6.02 (-0.04) | 368 (16.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 98.5 (1.23%) | 1245 | 8 | 0 | 0 | 0 | 0.0% | 6.06 (0.04) | 316 (-57.12%) |
| 2025-09-23 | 97.3 (-1.62%) | 1237 | -249 | 0 | 0 | 0 | 0.0% | 6.02 (-1.21) | 737 (116.76%) |
| 2025-09-22 | 98.9 (-1.1%) | 1486 | -53 | 0 | -1 | 0 | 0.0% | 7.23 (-0.26) | 340 (-48.95%) |
| 2025-09-19 | 100.0 (-1.48%) | 1539 | -32 | 1 | -2 | 0 | 0.06% | 7.49 (-0.16) | 666 (163.24%) |
| 2025-09-18 | 101.5 (-0.49%) | 1571 | -31 | 3 | 0 | 0 | 0.19% | 7.65 (-0.15) | 253 (-17.05%) |
| 2025-09-17 | 102.0 (-1.45%) | 1602 | 3 | 3 | 1 | 0 | 0.19% | 7.8 (0.02) | 305 (-28.07%) |
| 2025-09-16 | 103.5 (-0.96%) | 1599 | -32 | 2 | -6 | 0 | 0.13% | 7.78 (-0.16) | 424 (-28.14%) |
| 2025-09-15 | 104.5 (0.48%) | 1631 | 19 | 8 | 3 | 0 | 0.49% | 7.94 (0.09) | 590 (-17.94%) |
| 2025-09-12 | 104.0 (-2.8%) | 1612 | -98 | 5 | 0 | 0 | 0.31% | 7.85 (-0.48) | 719 (-80.87%) |
| 2025-09-11 | 107.0 (-4.89%) | 1710 | -50 | 5 | -1 | 0 | 0.29% | 8.33 (-0.24) | 3759 (32.17%) |
| 2025-09-10 | 112.5 (9.76%) | 1760 | 390 | 6 | 4 | 0 | 0.34% | 8.57 (1.9) | 2844 (230.7%) |
| 2025-09-09 | 102.5 (-3.76%) | 1370 | -95 | 2 | 0 | 0 | 0.15% | 6.67 (-0.46) | 860 (-24.43%) |
| 2025-09-08 | 106.5 (-1.39%) | 1465 | -174 | 2 | 0 | 0 | 0.14% | 7.13 (-0.85) | 1138 (19.29%) |
| 2025-09-05 | 108.0 (3.85%) | 1639 | 59 | 2 | 0 | 0 | 0.12% | 7.98 (0.29) | 954 (103.41%) |
| 2025-09-04 | 104.0 (0.48%) | 1580 | 47 | 2 | 1 | 0 | 0.13% | 7.69 (0.23) | 469 (-54.11%) |
| 2025-09-03 | 103.5 (0.98%) | 1533 | -73 | 1 | 0 | 0 | 0.07% | 7.46 (-0.36) | 1022 (84.48%) |
| 2025-09-02 | 102.5 (0.99%) | 1606 | 44 | 1 | 0 | 0 | 0.06% | 7.82 (0.22) | 554 (-49.59%) |
| 2025-09-01 | 101.5 (-5.14%) | 1562 | -76 | 1 | 1 | 0 | 0.06% | 7.6 (-0.37) | 1099 (-41.6%) |
| 2025-08-29 | 107.0 (3.38%) | 1638 | 348 | 0 | 0 | 0 | 0.0% | 7.97 (1.69) | 1882 (28.2%) |
| 2025-08-28 | 103.5 (1.97%) | 1290 | 257 | 0 | 0 | 0 | 0.0% | 6.28 (1.25) | 1468 (-17.11%) |
| 2025-08-27 | 101.5 (7.52%) | 1033 | 453 | 0 | 0 | 0 | 0.0% | 5.03 (2.21) | 1771 (947.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 94.4 (-1.15%) | 580 | 4 | 0 | 0 | 0 | 0.0% | 2.82 (0.02) | 169 (-66.8%) |
| 2025-08-25 | 95.5 (2.91%) | 576 | 217 | 0 | 0 | 0 | 0.0% | 2.8 (1.05) | 509 (20.33%) |
| 2025-08-22 | 92.8 (4.5%) | 359 | 189 | 0 | 0 | 0 | 0.0% | 1.75 (0.92) | 423 (531.34%) |
| 2025-08-21 | 88.8 (0.11%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 67 (-68.84%) |
| 2025-08-20 | 88.7 (2.78%) | 165 | 58 | 0 | 0 | 0 | 0.0% | 0.8 (0.28) | 215 (400.0%) |
| 2025-08-19 | 86.3 (0.47%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 43 (30.3%) |
| 2025-08-18 | 85.9 (0.12%) | 107 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 33 (-25.0%) |
| 2025-08-15 | 85.8 (1.42%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 44 (0.0%) |
| 2025-08-14 | 84.6 (0.59%) | 105 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 44 (7.32%) |
| 2025-08-13 | 84.1 (0.72%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 41 (36.67%) |
| 2025-08-12 | 83.5 (0.36%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 30 (-74.36%) |
| 2025-08-11 | 83.2 (-1.19%) | 107 | 8 | 0 | 0 | 0 | 0.0% | 0.52 (0.04) | 117 (265.62%) |
| 2025-08-08 | 84.2 (-0.12%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (-55.56%) |
| 2025-08-07 | 84.3 (0.6%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 72 (7100.0%) |
| 2025-08-06 | 83.8 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1 (-97.37%) |
| 2025-08-05 | 83.8 (1.45%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 38 (-30.91%) |
| 2025-08-04 | 82.6 (-0.12%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 55 (161.9%) |
| 2025-08-01 | 82.7 (0.0%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 21 (-58.0%) |
| 2025-07-31 | 82.7 (-0.96%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 50 (25.0%) |
| 2025-07-30 | 83.5 (0.12%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 40 (135.29%) |
| 2025-07-29 | 83.4 (-0.36%) | 109 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 17 (-37.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 83.7 (0.36%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 27 (-50.0%) |
| 2025-07-25 | 83.4 (0.12%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 54 (-15.62%) |
| 2025-07-24 | 83.3 (0.12%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 64 (357.14%) |
| 2025-07-23 | 83.2 (0.48%) | 107 | -5 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 14 (-26.32%) |
| 2025-07-22 | 82.8 (-0.24%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 19 (46.15%) |
| 2025-07-21 | 83.0 (0.0%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 13 (-27.78%) |
| 2025-07-18 | 83.0 (0.48%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (-21.74%) |
| 2025-07-17 | 82.6 (0.0%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 23 (155.56%) |
| 2025-07-16 | 82.6 (-0.24%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 9 (125.0%) |
| 2025-07-15 | 82.8 (0.0%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 4 (-73.33%) |
| 2025-07-14 | 82.8 (0.24%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 15 (-21.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 151.0 (7.47%) | 872 | 488 | 4 | 4 | 0.46% | 4.25 (2.38) | 8678 (480.08%) |
| 2026-07-03 | 140.5 (20.09%) | 384 | 54 | 0 | 0 | 0.0% | 1.87 (0.26) | 1496 (-0.07%) |
| 2026-06-26 | 117.0 (-4.88%) | 330 | -17 | 0 | 0 | 0.0% | 1.61 (-0.08) | 1497 (57.41%) |
| 2026-06-18 | 123.0 (2.93%) | 347 | -155 | 0 | 0 | 0.0% | 1.69 (-0.75) | 951 (-22.68%) |
| 2026-06-12 | 119.5 (-0.42%) | 502 | -150 | 0 | 0 | 0.0% | 2.44 (-0.73) | 1230 (-32.79%) |
| 2026-06-05 | 120.0 (-4.38%) | 652 | 51 | 0 | 0 | 0.0% | 3.17 (0.24) | 1830 (10.44%) |
| 2026-05-29 | 125.5 (0.4%) | 601 | -49 | 0 | 0 | 0.0% | 2.93 (-0.23) | 1657 (-51.94%) |
| 2026-05-22 | 125.0 (10.62%) | 650 | 230 | 0 | 0 | 0.0% | 3.16 (1.12) | 3448 (154.09%) |
| 2026-05-15 | 113.0 (-5.44%) | 420 | -17 | 0 | 0 | 0.0% | 2.04 (-0.09) | 1357 (-6.28%) |
| 2026-05-08 | 119.5 (1.27%) | 437 | 44 | 0 | 0 | 0.0% | 2.13 (0.22) | 1448 (-27.35%) |
| 2026-04-30 | 118.0 (-2.88%) | 393 | -57 | 0 | -1 | 0.0% | 1.91 (-0.28) | 1993 (-23.38%) |
| 2026-04-24 | 121.5 (13.55%) | 450 | 204 | 1 | 1 | 0.22% | 2.19 (0.99) | 2601 (387.08%) |
| 2026-04-17 | 107.0 (0.94%) | 246 | -18 | 0 | 0 | 0.0% | 1.2 (-0.09) | 534 (-57.14%) |
| 2026-04-10 | 106.0 (0.47%) | 264 | -17 | 0 | 0 | 0.0% | 1.29 (-0.08) | 1246 (14.1%) |
| 2026-04-02 | 105.5 (3.94%) | 281 | -122 | 0 | 0 | 0.0% | 1.37 (-0.59) | 1092 (13.28%) |
| 2026-03-27 | 101.5 (-0.49%) | 403 | -27 | 0 | 0 | 0.0% | 1.96 (-0.13) | 964 (59.08%) |
| 2026-03-20 | 102.0 (2.51%) | 430 | -42 | 0 | 0 | 0.0% | 2.09 (-0.21) | 606 (-39.88%) |
| 2026-03-13 | 99.5 (-6.13%) | 472 | -22 | 0 | 0 | 0.0% | 2.3 (-0.11) | 1008 (20.72%) |
| 2026-03-06 | 106.0 (-3.2%) | 494 | -42 | 0 | 0 | 0.0% | 2.41 (-0.2) | 835 (31.91%) |
| 2026-02-26 | 109.5 (2.82%) | 536 | 2 | 0 | 0 | 0.0% | 2.61 (0.01) | 633 (27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 106.5 (-0.47%) | 534 | -68 | 0 | 0 | 0.0% | 2.6 (-0.33) | 498 (-43.22%) |
| 2026-02-06 | 107.0 (3.38%) | 602 | -56 | 0 | 0 | 0.0% | 2.93 (-0.27) | 877 (-32.07%) |
| 2026-01-30 | 103.5 (-10.0%) | 658 | -99 | 0 | 0 | 0.0% | 3.2 (-0.49) | 1291 (-15.62%) |
| 2026-01-23 | 115.0 (5.99%) | 757 | -117 | 0 | 0 | 0.0% | 3.69 (-0.57) | 1530 (-42.26%) |
| 2026-01-16 | 108.5 (3.33%) | 874 | 117 | 0 | 0 | 0.0% | 4.26 (0.57) | 2650 (108.66%) |
| 2026-01-09 | 105.0 (5.21%) | 757 | 85 | 0 | 0 | 0.0% | 3.69 (0.42) | 1270 (479.91%) |
| 2026-01-02 | 99.8 (0.1%) | 672 | -27 | 0 | 0 | 0.0% | 3.27 (-0.13) | 219 (-43.7%) |
| 2025-12-26 | 99.7 (0.5%) | 699 | -17 | 0 | 0 | 0.0% | 3.4 (-0.09) | 389 (41.45%) |
| 2025-12-19 | 99.2 (0.71%) | 716 | 12 | 0 | 0 | 0.0% | 3.49 (0.06) | 275 (-43.53%) |
| 2025-12-12 | 98.5 (0.51%) | 704 | -27 | 0 | 0 | 0.0% | 3.43 (-0.13) | 487 (-18.97%) |
| 2025-12-05 | 98.0 (-5.31%) | 731 | 5 | 0 | 0 | 0.0% | 3.56 (0.03) | 601 (-67.9%) |
| 2025-11-28 | 103.5 (5.18%) | 726 | -14 | 0 | 0 | 0.0% | 3.53 (-0.07) | 1872 (160.36%) |
| 2025-11-21 | 98.4 (-0.71%) | 740 | -8 | 0 | 0 | 0.0% | 3.6 (-0.04) | 719 (-27.23%) |
| 2025-11-14 | 99.1 (-0.5%) | 748 | -33 | 0 | 0 | 0.0% | 3.64 (-0.16) | 988 (53.89%) |
| 2025-11-07 | 99.6 (-2.35%) | 781 | -47 | 0 | 0 | 0.0% | 3.8 (-0.23) | 642 (-15.08%) |
| 2025-10-31 | 102.0 (3.98%) | 828 | -26 | 0 | 0 | 0.0% | 4.03 (-0.13) | 756 (56.2%) |
| 2025-10-23 | 98.1 (1.45%) | 854 | -47 | 0 | 0 | 0.0% | 4.16 (-0.23) | 484 (-34.33%) |
| 2025-10-17 | 96.7 (-2.03%) | 901 | -45 | 0 | 0 | 0.0% | 4.39 (-0.22) | 737 (-17.19%) |
| 2025-10-09 | 98.7 (-3.24%) | 946 | -32 | 0 | 0 | 0.0% | 4.61 (-0.15) | 890 (-33.53%) |
| 2025-10-03 | 102.0 (3.24%) | 978 | -222 | 0 | 0 | 0.0% | 4.76 (-1.08) | 1339 (-32.31%) |
| 2025-09-26 | 98.8 (-1.2%) | 1200 | -339 | 0 | -1 | 0.0% | 5.84 (-1.65) | 1978 (-11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 100.0 (-3.85%) | 1539 | -73 | 1 | -4 | 0.06% | 7.49 (-0.36) | 2238 (-75.99%) |
| 2025-09-12 | 104.0 (-3.7%) | 1612 | -27 | 5 | 3 | 0.31% | 7.85 (-0.13) | 9320 (127.43%) |
| 2025-09-05 | 108.0 (0.93%) | 1639 | 1 | 2 | 2 | 0.12% | 7.98 (0.01) | 4098 (-29.33%) |
| 2025-08-29 | 107.0 (15.3%) | 1638 | 1279 | 0 | 0 | 0.0% | 7.97 (6.22) | 5799 (642.51%) |
| 2025-08-22 | 92.8 (8.16%) | 359 | 255 | 0 | 0 | 0.0% | 1.75 (1.24) | 781 (182.97%) |
| 2025-08-15 | 85.8 (1.9%) | 104 | 5 | 0 | 0 | 0.0% | 0.51 (0.03) | 276 (39.39%) |
| 2025-08-08 | 84.2 (1.81%) | 99 | -6 | 0 | 0 | 0.0% | 0.48 (-0.03) | 198 (27.74%) |
| 2025-08-01 | 82.7 (-0.84%) | 105 | -4 | 0 | 0 | 0.0% | 0.51 (-0.02) | 155 (-5.49%) |
| 2025-07-25 | 83.4 (0.48%) | 109 | -6 | 0 | 0 | 0.0% | 0.53 (-0.03) | 164 (137.68%) |
| 2025-07-18 | 83.0 (0.48%) | 115 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 69 (15.0%) |
| 2025-07-11 | 82.6 (1.35%) | 115 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 60 (-66.67%) |
| 2025-07-04 | 81.5 (-0.61%) | 120 | -3 | 0 | 0 | 0.0% | 0.58 (-0.02) | 180 (106.9%) |
| 2025-06-27 | 82.0 (-0.61%) | 123 | 2 | 0 | 0 | 0.0% | 0.6 (0.01) | 87 (-24.35%) |
| 2025-06-20 | 82.5 (0.36%) | 121 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 115 (-4.96%) |
| 2025-06-13 | 82.2 (0.24%) | 122 | 1 | 0 | 0 | 0.0% | 0.59 (0.0) | 121 (7.08%) |
| 2025-06-06 | 82.0 (-0.12%) | 121 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 113 (-18.12%) |
| 2025-05-29 | 82.1 (-0.97%) | 121 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 138 (15.97%) |
| 2025-05-23 | 82.9 (-0.96%) | 121 | 3 | 0 | 0 | 0.0% | 0.59 (0.02) | 119 (-49.36%) |
| 2025-05-16 | 83.7 (3.08%) | 118 | -9 | 0 | 0 | 0.0% | 0.57 (-0.05) | 235 (-30.47%) |
| 2025-05-09 | 81.2 (-3.1%) | 127 | 8 | 0 | 0 | 0.0% | 0.62 (0.04) | 338 (72.45%) |
| 2025-05-02 | 83.8 (3.46%) | 119 | 6 | 0 | 0 | 0.0% | 0.58 (0.03) | 196 (2.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 81.0 (0.62%) | 113 | -19 | 0 | 0 | 0.0% | 0.55 (-0.09) | 192 (-50.9%) |
| 2025-04-18 | 80.5 (-3.94%) | 132 | -9 | 0 | 0 | 0.0% | 0.64 (-0.05) | 391 (-72.46%) |
| 2025-04-11 | 83.8 (-2.56%) | 141 | 3 | 0 | 0 | 0.0% | 0.69 (0.02) | 1420 (405.34%) |
| 2025-04-02 | 86.0 (-1.83%) | 138 | 7 | 0 | 0 | 0.0% | 0.67 (0.03) | 281 (-37.83%) |
| 2025-03-28 | 87.6 (-5.6%) | 131 | 4 | 0 | 0 | 0.0% | 0.64 (0.02) | 452 (105.45%) |
| 2025-03-21 | 92.8 (0.22%) | 127 | 7 | 0 | 0 | 0.0% | 0.62 (0.04) | 220 (-40.86%) |
| 2025-03-14 | 92.6 (-1.17%) | 120 | -7 | 0 | 0 | 0.0% | 0.58 (-0.04) | 372 (-9.93%) |
| 2025-03-07 | 93.7 (-2.4%) | 127 | -52 | 0 | 0 | 0.0% | 0.62 (-0.25) | 413 (93.9%) |
| 2025-02-27 | 96.0 (0.73%) | 179 | -6 | 0 | 0 | 0.0% | 0.87 (-0.03) | 213 (-10.13%) |
| 2025-02-21 | 95.3 (0.63%) | 185 | -19 | 0 | 0 | 0.0% | 0.9 (-0.09) | 237 (-66.48%) |
| 2025-02-14 | 94.7 (1.94%) | 204 | -50 | 0 | 0 | 0.0% | 0.99 (-0.25) | 707 (253.5%) |
| 2025-02-07 | 92.9 (0.65%) | 254 | -55 | 0 | -1 | 0.0% | 1.24 (-0.26) | 200 (110.53%) |
| 2025-01-22 | 92.3 (0.22%) | 309 | -4 | 1 | 1 | 0.32% | 1.5 (-0.02) | 95 (-52.6%) |
| 2025-01-17 | 92.1 (0.55%) | 313 | -7 | 0 | 0 | 0.0% | 1.52 (-0.04) | 200 (-34.71%) |
| 2025-01-10 | 91.6 (-2.03%) | 320 | -3 | 0 | 0 | 0.0% | 1.56 (-0.01) | 306 (-31.09%) |
| 2025-01-03 | 93.5 (2.19%) | 323 | 10 | 0 | 0 | 0.0% | 1.57 (0.05) | 445 (155.7%) |
| 2024-12-31 | 91.5 (1.55%) | 313 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 174 (-23.72%) |
| 2024-12-27 | 90.1 (3.33%) | 313 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 228 (34.69%) |
| 2024-12-20 | 87.2 (-0.34%) | 313 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 169 (46.66%) |
| 2024-12-13 | 87.5 (-0.46%) | 314 | -2 | 0 | 0 | 0.0% | 1.53 (-0.01) | 115 (14.52%) |
| 2024-12-06 | 87.9 (-0.23%) | 316 | 1 | 0 | -2 | 0.0% | 1.54 (0.01) | 100 (-44.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.1 (1.61%) | 315 | 0 | 2 | 0 | 0.63% | 1.53 (0.0) | 181 (-31.21%) |
| 2024-11-22 | 86.7 (-0.46%) | 315 | -3 | 2 | 2 | 0.63% | 1.53 (-0.02) | 263 (-13.05%) |
| 2024-11-15 | 87.1 (-1.14%) | 318 | -2 | 0 | 0 | 0.0% | 1.55 (-0.01) | 302 (68.66%) |
| 2024-11-08 | 88.1 (-0.56%) | 320 | -1 | 0 | 0 | 0.0% | 1.56 (0.0) | 179 (-15.65%) |
| 2024-11-01 | 88.6 (0.68%) | 321 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 212 (35.3%) |
| 2024-10-25 | 88.0 (0.46%) | 321 | 1 | 0 | 0 | 0.0% | 1.56 (0.0) | 157 (-1.31%) |
| 2024-10-18 | 87.6 (0.81%) | 320 | 1 | 0 | -1 | 0.0% | 1.56 (0.01) | 159 (-47.95%) |
| 2024-10-11 | 86.9 (-2.91%) | 319 | -11 | 1 | 1 | 0.31% | 1.55 (-0.06) | 306 (447.88%) |
| 2024-10-04 | 89.5 (-2.08%) | 330 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 55 (-64.91%) |
| 2024-09-27 | 91.4 (1.9%) | 329 | -5 | 0 | 0 | 0.0% | 1.6 (-0.03) | 159 (62.68%) |
| 2024-09-20 | 89.7 (0.79%) | 334 | -4 | 0 | 0 | 0.0% | 1.63 (-0.02) | 97 (-31.36%) |
| 2024-09-13 | 89.0 (1.14%) | 338 | -1 | 0 | 0 | 0.0% | 1.65 (0.0) | 142 (-41.55%) |
| 2024-09-06 | 88.0 (-2.0%) | 339 | -11 | 0 | 0 | 0.0% | 1.65 (-0.05) | 244 (-25.02%) |
| 2024-08-30 | 89.8 (1.47%) | 350 | 10 | 0 | 0 | 0.0% | 1.7 (0.04) | 325 (37.63%) |
| 2024-08-23 | 88.5 (-0.34%) | 340 | -9 | 0 | 0 | 0.0% | 1.66 (-0.04) | 236 (39.88%) |
| 2024-08-16 | 88.8 (-0.78%) | 349 | -7 | 0 | 0 | 0.0% | 1.7 (-0.03) | 169 (-65.62%) |
| 2024-08-09 | 89.5 (-2.4%) | 356 | -24 | 0 | 0 | 0.0% | 1.73 (-0.12) | 492 (58.2%) |
| 2024-08-02 | 91.7 (0.44%) | 380 | -14 | 0 | 0 | 0.0% | 1.85 (-0.07) | 311 (59.3%) |
| 2024-07-26 | 91.3 (-0.54%) | 394 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 195 (1.0%) |
| 2024-07-19 | 91.8 (-0.86%) | 395 | -13 | 0 | 0 | 0.0% | 1.92 (-0.07) | 193 (-61.04%) |
| 2024-07-12 | 92.6 (-0.75%) | 408 | 2 | 0 | 0 | 0.0% | 1.99 (0.01) | 496 (12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.3 (-0.74%) | 406 | -47 | 0 | 0 | 0.0% | 1.98 (-0.23) | 440 (-19.18%) |
| 2024-06-28 | 94.0 (-0.53%) | 453 | -1 | 0 | 0 | 0.0% | 2.21 (0.0) | 544 (174.61%) |
| 2024-06-21 | 94.5 (0.32%) | 454 | 3 | 0 | 0 | 0.0% | 2.21 (0.01) | 198 (-25.86%) |
| 2024-06-14 | 94.2 (0.64%) | 451 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 267 (-36.54%) |
| 2024-06-07 | 93.6 (-2.5%) | 448 | -28 | 0 | 0 | 0.0% | 2.18 (-0.14) | 421 (48.77%) |
| 2024-05-31 | 96.0 (-1.13%) | 476 | 3 | 0 | 0 | 0.0% | 2.32 (0.02) | 283 (5.28%) |
| 2024-05-24 | 97.1 (-1.42%) | 473 | -7 | 0 | 0 | 0.0% | 2.3 (-0.04) | 269 (-36.14%) |
| 2024-05-17 | 98.5 (3.79%) | 480 | 4 | 0 | 0 | 0.0% | 2.34 (0.02) | 421 (-16.13%) |
| 2024-05-10 | 94.9 (-1.25%) | 476 | -25 | 0 | 0 | 0.0% | 2.32 (-0.12) | 502 (21.38%) |
| 2024-05-03 | 96.1 (2.67%) | 501 | -44 | 0 | 0 | 0.0% | 2.44 (-0.21) | 413 (13.17%) |
| 2024-04-26 | 93.6 (0.65%) | 545 | -15 | 0 | 0 | 0.0% | 2.65 (-0.08) | 365 (-50.07%) |
| 2024-04-19 | 93.0 (-2.31%) | 560 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 732 (18.41%) |
| 2024-04-12 | 95.2 (-2.46%) | 566 | -25 | 0 | 0 | 0.0% | 2.76 (-0.12) | 618 (28.82%) |
| 2024-04-03 | 97.6 (-0.2%) | 591 | -4 | 0 | 0 | 0.0% | 2.88 (-0.02) | 480 (-78.95%) |
| 2024-03-29 | 97.8 (-5.51%) | 595 | -57 | 0 | 0 | 0.0% | 2.9 (-0.27) | 2281 (60.59%) |
| 2024-03-22 | 103.5 (2.48%) | 652 | 17 | 0 | 0 | 0.0% | 3.17 (0.08) | 1420 (-18.75%) |
| 2024-03-15 | 101.0 (5.21%) | 635 | -111 | 0 | 0 | 0.0% | 3.09 (-0.54) | 1748 (109.78%) |
| 2024-03-08 | 96.0 (-2.54%) | 746 | 38 | 0 | 0 | 0.0% | 3.63 (0.18) | 833 (125.56%) |
| 2024-03-01 | 98.5 (1.23%) | 708 | 8 | 0 | 0 | 0.0% | 3.45 (0.04) | 369 (-27.27%) |
| 2024-02-23 | 97.3 (0.31%) | 700 | -47 | 0 | 0 | 0.0% | 3.41 (-0.23) | 508 (218.48%) |
| 2024-02-16 | 97.0 (2.32%) | 747 | -15 | 0 | 0 | 0.0% | 3.64 (-0.07) | 159 (314.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 94.8 (-0.42%) | 762 | -9 | 0 | 0 | 0.0% | 3.71 (-0.04) | 38 (-85.1%) |
| 2024-02-02 | 95.2 (-0.63%) | 771 | 16 | 0 | 0 | 0.0% | 3.75 (0.07) | 258 (-24.54%) |
| 2024-01-26 | 95.8 (1.27%) | 755 | 52 | 0 | 0 | 0.0% | 3.68 (0.26) | 342 (-12.43%) |
| 2024-01-19 | 94.6 (0.96%) | 703 | -23 | 0 | 0 | 0.0% | 3.42 (-0.11) | 390 (-27.16%) |
| 2024-01-12 | 93.7 (-1.47%) | 726 | 1 | 0 | 0 | 0.0% | 3.53 (0.0) | 536 (97.29%) |
| 2024-01-05 | 95.1 (-1.35%) | 725 | 1 | 0 | 0 | 0.0% | 3.53 (0.01) | 272 (-13.11%) |
| 2023-12-29 | 96.4 (1.05%) | 724 | 13 | 0 | 0 | 0.0% | 3.52 (0.06) | 313 (-19.92%) |
| 2023-12-22 | 95.4 (-1.34%) | 711 | -5 | 0 | 0 | 0.0% | 3.46 (-0.03) | 390 (-50.25%) |
| 2023-12-15 | 96.7 (-0.21%) | 716 | 3 | 0 | 0 | 0.0% | 3.49 (0.02) | 785 (-17.21%) |
| 2023-12-08 | 96.9 (-2.91%) | 713 | 2 | 0 | 0 | 0.0% | 3.47 (0.01) | 949 (63.46%) |
| 2023-12-01 | 99.8 (0.5%) | 711 | -6 | 0 | 0 | 0.0% | 3.46 (-0.03) | 580 (-25.76%) |
| 2023-11-24 | 99.3 (0.51%) | 717 | -24 | 0 | 0 | 0.0% | 3.49 (-0.12) | 782 (3.31%) |
| 2023-11-17 | 98.8 (2.38%) | 741 | -39 | 0 | 0 | 0.0% | 3.61 (-0.21) | 757 (1.14%) |
| 2023-11-10 | 96.5 (1.69%) | 780 | -1 | 0 | -16 | 0.0% | 3.82 (-0.01) | 748 (31.58%) |
| 2023-11-03 | 94.9 (0.32%) | 781 | -24 | 16 | -12 | 2.05% | 3.83 (-0.11) | 568 (-7.46%) |
| 2023-10-27 | 94.6 (0.11%) | 805 | -16 | 28 | -47 | 3.48% | 3.94 (-0.08) | 614 (-38.79%) |
| 2023-10-20 | 94.5 (-1.77%) | 821 | -46 | 75 | -50 | 9.14% | 4.02 (-0.23) | 1004 (33.64%) |
| 2023-10-13 | 96.2 (1.37%) | 867 | -41 | 125 | 67 | 14.42% | 4.25 (-0.27) | 751 (-67.52%) |
| 2023-10-06 | 94.9 (-5.57%) | 908 | -16 | 58 | -15 | 6.39% | 4.52 (-0.08) | 2313 (180.47%) |
| 2023-09-28 | 100.5 (0.0%) | 924 | -120 | 73 | 21 | 7.9% | 4.6 (-0.6) | 824 (-56.81%) |
| 2023-09-22 | 100.5 (-2.43%) | 1044 | -575 | 52 | -106 | 4.98% | 5.2 (-2.86) | 1909 (-55.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 103.0 (0.98%) | 1619 | -120 | 158 | 132 | 9.76% | 8.06 (-0.68) | 4285 (37.01%) |
| 2023-09-08 | 102.0 (-7.27%) | 1739 | -350 | 26 | 17 | 1.5% | 8.74 (-1.76) | 3127 (25.3%) |
| 2023-09-01 | 110.0 (-1.79%) | 2089 | 160 | 9 | -44 | 0.43% | 10.5 (0.8) | 2496 (-48.34%) |
| 2023-08-25 | 112.0 (2.28%) | 1929 | 22 | 53 | -52 | 2.75% | 9.7 (0.12) | 4831 (-23.66%) |
| 2023-08-18 | 109.5 (6.31%) | 1907 | 222 | 105 | -96 | 5.51% | 9.58 (1.07) | 6328 (21.54%) |
| 2023-08-11 | 103.0 (-2.37%) | 1685 | 72 | 201 | -38 | 11.93% | 8.51 (0.36) | 5206 (42.21%) |
| 2023-08-04 | 105.5 (-0.94%) | 1613 | 172 | 239 | 22 | 14.82% | 8.15 (0.87) | 3661 (-55.55%) |
| 2023-07-28 | 106.5 (9.57%) | 1441 | 809 | 217 | 213 | 15.06% | 7.28 (4.09) | 8237 (56.11%) |
| 2023-07-21 | 97.2 (3.08%) | 632 | 363 | 4 | -11 | 0.63% | 3.19 (1.83) | 5276 (563.13%) |
| 2023-07-14 | 94.3 (3.4%) | 269 | -4 | 15 | 6 | 5.58% | 1.36 (-0.03) | 795 (-11.68%) |
| 2023-07-07 | 91.2 (-1.62%) | 273 | -24 | 9 | 9 | 3.3% | 1.39 (-0.12) | 900 (126.31%) |
| 2023-06-30 | 92.7 (0.98%) | 297 | -3 | 0 | 0 | 0.0% | 1.51 (-0.02) | 398 (46.01%) |
| 2023-06-21 | 91.8 (-1.08%) | 300 | -63 | 0 | 0 | 0.0% | 1.53 (-0.32) | 272 (-65.7%) |
| 2023-06-16 | 92.8 (-0.32%) | 363 | 49 | 0 | -30 | 0.0% | 1.85 (0.25) | 794 (-43.76%) |
| 2023-06-09 | 93.1 (5.56%) | 314 | 135 | 30 | 23 | 9.55% | 1.6 (0.69) | 1413 (270.77%) |
| 2023-06-02 | 88.2 (-0.11%) | 179 | 18 | 7 | 0 | 3.91% | 0.91 (0.09) | 381 (4.89%) |
| 2023-05-26 | 88.3 (-1.67%) | 161 | 12 | 7 | -2 | 4.35% | 0.82 (0.06) | 363 (-23.97%) |
| 2023-05-19 | 89.8 (3.82%) | 149 | 9 | 9 | 0 | 6.04% | 0.76 (0.05) | 478 (29.67%) |
| 2023-05-12 | 86.5 (-1.37%) | 140 | 14 | 9 | 0 | 6.43% | 0.71 (0.07) | 368 (27.43%) |
| 2023-05-05 | 87.7 (-0.9%) | 126 | 8 | 9 | 0 | 7.14% | 0.64 (0.04) | 289 (-41.02%) |
| 2023-04-28 | 88.5 (-0.45%) | 118 | -14 | 9 | 0 | 7.63% | 0.6 (-0.07) | 490 (-64.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 88.9 (-5.73%) | 132 | -101 | 9 | 2 | 6.82% | 0.67 (-0.51) | 1379 (-18.72%) |
| 2023-04-14 | 94.3 (6.67%) | 233 | 21 | 7 | 7 | 3.0% | 1.18 (0.1) | 1697 (364.03%) |
| 2023-04-07 | 88.4 (-3.18%) | 212 | -18 | 0 | 0 | 0.0% | 1.08 (-0.09) | 365 (-51.89%) |
| 2023-03-31 | 91.3 (0.44%) | 230 | 39 | 0 | -15 | 0.0% | 1.17 (0.2) | 760 (-7.86%) |
| 2023-03-24 | 90.9 (-2.78%) | 191 | -46 | 15 | -1 | 7.85% | 0.97 (-0.24) | 825 (23.67%) |
| 2023-03-17 | 93.5 (0.0%) | 237 | -37 | 16 | -11 | 6.75% | 1.21 (-0.19) | 667 (-46.49%) |
| 2023-03-10 | 93.5 (2.19%) | 274 | 31 | 27 | 23 | 9.85% | 1.4 (0.16) | 1246 (37.02%) |
| 2023-03-03 | 91.5 (1.67%) | 243 | 50 | 4 | 1 | 1.65% | 1.24 (0.26) | 909 (85.05%) |
| 2023-02-24 | 90.0 (2.04%) | 193 | -39 | 3 | 2 | 1.55% | 0.98 (-0.2) | 491 (-1.64%) |
| 2023-02-17 | 88.2 (0.46%) | 232 | -11 | 1 | -4 | 0.43% | 1.18 (-0.06) | 499 (-13.52%) |
| 2023-02-10 | 87.8 (-2.23%) | 243 | 5 | 5 | 3 | 2.06% | 1.24 (0.03) | 578 (-36.99%) |
| 2023-02-03 | 89.8 (4.06%) | 238 | -18 | 2 | 2 | 0.84% | 1.21 (-0.09) | 917 (765.88%) |
| 2023-01-17 | 86.3 (0.23%) | 256 | -29 | 0 | 0 | 0.0% | 1.3 (-0.15) | 105 (-72.48%) |
| 2023-01-13 | 86.1 (-0.46%) | 285 | -23 | 0 | 0 | 0.0% | 1.45 (-0.12) | 385 (25.21%) |