| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 81.5 (-0.61%) | 19 (-55.81%) | 1 | 5.26 | 0.02% | 0.22% | 0.61% |
| 2025-07-03 | 82.0 (0.49%) | 43 (-20.37%) | 1 | 2.33 | 0.05% | 0.25% | 0.62% |
| 2025-07-02 | 81.6 (-1.21%) | 54 (35.0%) | 7 | 12.96 | 0.07% | 0.2% | 0.59% |
| 2025-07-01 | 82.6 (0.98%) | 40 (66.67%) | 5 | 12.5 | 0.05% | 0.16% | 0.55% |
| 2025-06-30 | 81.8 (-0.24%) | 24 (-41.46%) | 0 | 0.0 | 0.03% | 0.13% | 0.53% |
| 2025-06-27 | 82.0 (-0.24%) | 41 (355.56%) | 10 | 24.39 | 0.05% | 0.11% | 0.53% |
| 2025-06-26 | 82.2 (-0.24%) | 9 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2025-06-25 | 82.4 (-0.12%) | 18 (50.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.55% |
| 2025-06-24 | 82.5 (0.36%) | 12 (71.43%) | 3 | 25.0 | 0.01% | 0.07% | 0.58% |
| 2025-06-23 | 82.2 (-0.36%) | 7 (0.0%) | 0 | 0.0 | 0.01% | 0.13% | 0.6% |
| 2025-06-20 | 82.5 (-0.72%) | 7 (-46.15%) | 0 | 0.0 | 0.01% | 0.14% | 0.62% |
| 2025-06-19 | 83.1 (0.0%) | 13 (-40.91%) | 0 | 0.0 | 0.02% | 0.18% | 0.63% |
| 2025-06-18 | 83.1 (0.73%) | 22 (-59.26%) | 0 | 0.0 | 0.03% | 0.17% | 0.62% |
| 2025-06-17 | 82.5 (0.36%) | 54 (184.21%) | 7 | 12.96 | 0.07% | 0.22% | 0.63% |
| 2025-06-16 | 82.2 (0.0%) | 19 (-51.28%) | 1 | 5.26 | 0.02% | 0.16% | 0.62% |
| 2025-06-13 | 82.2 (-1.44%) | 39 (680.0%) | 0 | 0.0 | 0.05% | 0.15% | 0.65% |
| 2025-06-12 | 83.4 (0.24%) | 5 (-91.67%) | 0 | 0.0 | 0.01% | 0.13% | 0.65% |
| 2025-06-11 | 83.2 (1.22%) | 60 (400.0%) | 4 | 6.67 | 0.07% | 0.15% | 0.72% |
| 2025-06-10 | 82.2 (0.12%) | 12 (140.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.72% |
| 2025-06-09 | 82.1 (0.12%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.11% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 82.0 (0.12%) | 28 (64.71%) | 2 | 7.14 | 0.03% | 0.14% | 0.83% |
| 2025-06-05 | 81.9 (-0.24%) | 17 (-26.09%) | 1 | 5.88 | 0.02% | 0.15% | 0.91% |
| 2025-06-04 | 82.1 (0.0%) | 23 (9.52%) | 1 | 4.35 | 0.03% | 0.16% | 0.91% |
| 2025-06-03 | 82.1 (0.61%) | 21 (-12.5%) | 2 | 9.52 | 0.03% | 0.19% | 0.94% |
| 2025-06-02 | 81.6 (-0.61%) | 24 (-31.43%) | 2 | 8.33 | 0.03% | 0.2% | 1.04% |
| 2025-05-29 | 82.1 (0.37%) | 35 (29.63%) | 6 | 17.14 | 0.04% | 0.19% | 1.06% |
| 2025-05-28 | 81.8 (0.49%) | 27 (-41.3%) | 4 | 14.81 | 0.03% | 0.17% | 1.06% |
| 2025-05-27 | 81.4 (-1.21%) | 46 (53.33%) | 3 | 6.52 | 0.06% | 0.15% | 1.1% |
| 2025-05-26 | 82.4 (-0.6%) | 30 (42.86%) | 2 | 6.67 | 0.04% | 0.12% | 1.12% |
| 2025-05-23 | 82.9 (0.12%) | 21 (61.54%) | 1 | 4.76 | 0.03% | 0.14% | 1.15% |
| 2025-05-22 | 82.8 (-0.36%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.17% | 1.14% |
| 2025-05-21 | 83.1 (0.36%) | 11 (-56.0%) | 1 | 9.09 | 0.01% | 0.2% | 1.14% |
| 2025-05-20 | 82.8 (0.12%) | 25 (-48.98%) | 0 | 0.0 | 0.03% | 0.27% | 1.15% |
| 2025-05-19 | 82.7 (-1.19%) | 49 (19.51%) | 1 | 2.04 | 0.06% | 0.31% | 1.23% |
| 2025-05-16 | 83.7 (0.0%) | 41 (5.13%) | 1 | 2.44 | 0.05% | 0.29% | 1.22% |
| 2025-05-15 | 83.7 (-0.83%) | 39 (-39.06%) | 2 | 5.13 | 0.05% | 0.33% | 1.23% |
| 2025-05-14 | 84.4 (1.2%) | 64 (3.23%) | 5 | 7.81 | 0.08% | 0.39% | 1.34% |
| 2025-05-13 | 83.4 (1.71%) | 62 (113.79%) | 2 | 3.23 | 0.08% | 0.34% | 1.33% |
| 2025-05-12 | 82.0 (0.99%) | 29 (-61.84%) | 5 | 17.24 | 0.04% | 0.32% | 1.39% |
| 2025-05-09 | 81.2 (0.25%) | 76 (-16.48%) | 3 | 3.95 | 0.09% | 0.41% | 1.51% |
| 2025-05-08 | 81.0 (-0.12%) | 91 (295.65%) | 9 | 9.89 | 0.11% | 0.37% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 81.1 (-0.12%) | 23 (-47.73%) | 2 | 8.7 | 0.03% | 0.31% | 2.19% |
| 2025-05-06 | 81.2 (0.37%) | 44 (-57.69%) | 11 | 25.0 | 0.05% | 0.34% | 2.38% |
| 2025-05-05 | 80.9 (-3.46%) | 104 (153.66%) | 22 | 21.15 | 0.13% | 0.36% | 2.8% |
| 2025-05-02 | 83.8 (0.84%) | 41 (5.13%) | 2 | 4.88 | 0.05% | 0.31% | 2.74% |
| 2025-04-30 | 83.1 (0.61%) | 39 (-29.09%) | 0 | 0.0 | 0.05% | 0.27% | 2.82% |
| 2025-04-29 | 82.6 (1.35%) | 55 (-9.84%) | 3 | 5.45 | 0.07% | 0.25% | 2.92% |
| 2025-04-28 | 81.5 (0.62%) | 61 (0.0%) | 3 | 4.92 | 0.07% | 0.2% | 2.96% |
| 2025-04-25 | 81.0 (0.12%) | 61 (577.78%) | 3 | 4.92 | 0.07% | 0.23% | 3.03% |
| 2025-04-24 | 80.9 (-0.25%) | 9 (-43.75%) | 0 | 0.0 | 0.01% | 0.21% | 3.11% |
| 2025-04-23 | 81.1 (2.27%) | 16 (0.0%) | 2 | 12.5 | 0.02% | 0.26% | 3.16% |
| 2025-04-22 | 79.3 (0.0%) | 16 (-82.22%) | 1 | 6.25 | 0.02% | 0.4% | 3.22% |
| 2025-04-21 | 79.3 (-1.49%) | 90 (130.77%) | 4 | 4.44 | 0.11% | 0.45% | 3.22% |
| 2025-04-18 | 80.5 (-0.12%) | 39 (-23.53%) | 2 | 5.13 | 0.05% | 0.48% | 3.16% |
| 2025-04-17 | 80.6 (0.37%) | 51 (-60.47%) | 5 | 9.8 | 0.06% | 0.58% | 3.17% |
| 2025-04-16 | 80.3 (-1.71%) | 129 (126.32%) | 10 | 7.75 | 0.16% | 1.08% | 3.15% |
| 2025-04-15 | 81.7 (-0.12%) | 57 (-50.43%) | 3 | 5.26 | 0.07% | 1.24% | 3.1% |
| 2025-04-14 | 81.8 (-2.39%) | 115 (-8.0%) | 21 | 18.26 | 0.14% | 1.39% | 3.09% |
| 2025-04-11 | 83.8 (-1.3%) | 125 (-72.71%) | 38 | 30.4 | 0.15% | 1.73% | 3.05% |
| 2025-04-10 | 84.9 (7.06%) | 458 (71.54%) | 171 | 37.34 | 0.56% | 1.64% | 2.96% |
| 2025-04-09 | 79.3 (-4.92%) | 267 (51.7%) | 29 | 10.86 | 0.32% | 1.21% | 2.58% |
| 2025-04-08 | 83.4 (7.75%) | 176 (-55.33%) | 26 | 14.77 | 0.21% | 1.04% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 77.4 (-10.0%) | 394 (672.55%) | 18 | 4.57 | 0.48% | 0.93% | 2.15% |
| 2025-04-02 | 86.0 (0.35%) | 51 (-52.78%) | 2 | 3.92 | 0.06% | 0.59% | 1.78% |
| 2025-04-01 | 85.7 (0.0%) | 108 (-11.48%) | 4 | 3.7 | 0.13% | 0.68% | 1.82% |
| 2025-03-31 | 85.7 (-2.17%) | 122 (34.07%) | 19 | 15.57 | 0.15% | 0.62% | 1.85% |
| 2025-03-28 | 87.6 (-0.57%) | 91 (-21.55%) | 3 | 3.3 | 0.11% | 0.55% | 1.77% |
| 2025-03-27 | 88.1 (-3.29%) | 116 (-5.69%) | 9 | 7.76 | 0.14% | 0.45% | 1.75% |
| 2025-03-26 | 91.1 (-0.87%) | 123 (115.79%) | 0 | 0.0 | 0.15% | 0.36% | 1.67% |
| 2025-03-25 | 91.9 (-0.65%) | 57 (-12.31%) | 0 | 0.0 | 0.07% | 0.27% | 1.57% |
| 2025-03-24 | 92.5 (-0.32%) | 65 (400.0%) | 0 | 0.0 | 0.08% | 0.24% | 1.56% |
| 2025-03-21 | 92.8 (0.32%) | 13 (-68.29%) | 0 | 0.0 | 0.02% | 0.27% | 1.52% |
| 2025-03-20 | 92.5 (0.54%) | 41 (-6.82%) | 1 | 2.44 | 0.05% | 0.31% | 1.54% |
| 2025-03-19 | 92.0 (-0.76%) | 44 (15.79%) | 0 | 0.0 | 0.05% | 0.37% | 1.58% |
| 2025-03-18 | 92.7 (0.98%) | 38 (-54.76%) | 2 | 5.26 | 0.05% | 0.37% | 1.59% |
| 2025-03-17 | 91.8 (-0.86%) | 84 (64.71%) | 3 | 3.57 | 0.1% | 0.51% | 1.6% |
| 2025-03-14 | 92.6 (0.33%) | 51 (-40.0%) | 6 | 11.76 | 0.06% | 0.45% | 1.59% |
| 2025-03-13 | 92.3 (-0.75%) | 85 (84.78%) | 2 | 2.35 | 0.1% | 0.45% | 1.62% |
| 2025-03-12 | 93.0 (-0.11%) | 46 (-69.74%) | 0 | 0.0 | 0.06% | 0.46% | 1.58% |
| 2025-03-11 | 93.1 (-0.64%) | 152 (300.0%) | 24 | 15.79 | 0.18% | 0.5% | 1.64% |
| 2025-03-10 | 93.7 (0.0%) | 38 (-25.49%) | 3 | 7.89 | 0.05% | 0.47% | 1.96% |
| 2025-03-07 | 93.7 (-0.64%) | 51 (-43.33%) | 5 | 9.8 | 0.06% | 0.5% | 1.93% |
| 2025-03-06 | 94.3 (-0.95%) | 90 (8.43%) | 5 | 5.56 | 0.11% | 0.53% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 95.2 (0.53%) | 83 (-34.65%) | 1 | 1.2 | 0.1% | 0.48% | 1.89% |
| 2025-03-04 | 94.7 (-0.94%) | 127 (104.84%) | 1 | 0.79 | 0.15% | 0.43% | 1.83% |
| 2025-03-03 | 95.6 (-0.42%) | 62 (-15.07%) | 3 | 4.84 | 0.08% | 0.33% | 1.73% |
| 2025-02-27 | 96.0 (0.52%) | 73 (58.7%) | 2 | 2.74 | 0.09% | 0.3% | 1.69% |
| 2025-02-26 | 95.5 (0.32%) | 46 (-2.13%) | 1 | 2.17 | 0.06% | 0.25% | 1.65% |
| 2025-02-25 | 95.2 (-0.94%) | 47 (0.0%) | 4 | 8.51 | 0.06% | 0.28% | 1.62% |
| 2025-02-24 | 96.1 (0.84%) | 47 (51.61%) | 1 | 2.13 | 0.06% | 0.29% | 1.6% |
| 2025-02-21 | 95.3 (0.11%) | 31 (-3.12%) | 5 | 16.13 | 0.04% | 0.29% | 1.62% |
| 2025-02-20 | 95.2 (-0.42%) | 32 (-56.16%) | 3 | 9.38 | 0.04% | 0.34% | 1.61% |
| 2025-02-19 | 95.6 (0.42%) | 73 (32.73%) | 9 | 12.33 | 0.09% | 0.39% | 1.6% |
| 2025-02-18 | 95.2 (0.42%) | 55 (19.57%) | 3 | 5.45 | 0.07% | 0.36% | 1.59% |
| 2025-02-17 | 94.8 (0.11%) | 46 (-36.11%) | 2 | 4.35 | 0.06% | 0.42% | 1.58% |
| 2025-02-14 | 94.7 (-0.42%) | 72 (-1.37%) | 0 | 0.0 | 0.09% | 0.86% | 1.58% |
| 2025-02-13 | 95.1 (-0.83%) | 73 (43.14%) | 2 | 2.74 | 0.09% | 0.79% | 1.52% |
| 2025-02-12 | 95.9 (0.0%) | 51 (-50.49%) | 0 | 0.0 | 0.06% | 0.79% | 1.51% |
| 2025-02-11 | 95.9 (-0.52%) | 103 (-74.75%) | 5 | 4.85 | 0.13% | 0.77% | 1.6% |
| 2025-02-10 | 96.4 (3.77%) | 408 (2300.0%) | 43 | 10.54 | 0.5% | 0.69% | 1.69% |
| 2025-02-07 | 92.9 (-0.32%) | 17 (-76.06%) | 0 | 0.0 | 0.02% | 0.24% | 1.25% |
| 2025-02-06 | 93.2 (0.22%) | 71 (86.84%) | 2 | 2.82 | 0.09% | 0.26% | 1.38% |
| 2025-02-05 | 93.0 (0.32%) | 38 (15.15%) | 3 | 7.89 | 0.05% | 0.23% | 1.36% |
| 2025-02-04 | 92.7 (0.32%) | 33 (-19.51%) | 2 | 6.06 | 0.04% | 0.21% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.4 (0.11%) | 41 (41.38%) | 0 | 0.0 | 0.05% | 0.2% | 1.41% |
| 2025-01-22 | 92.3 (0.11%) | 29 (-38.3%) | 2 | 6.9 | 0.04% | 0.23% | 1.4% |
| 2025-01-21 | 92.2 (0.44%) | 47 (147.37%) | 2 | 4.26 | 0.06% | 0.23% | 1.41% |
| 2025-01-20 | 91.8 (-0.33%) | 19 (-40.62%) | 0 | 0.0 | 0.02% | 0.2% | 1.41% |
| 2025-01-17 | 92.1 (-0.65%) | 32 (-50.02%) | 1 | 3.12 | 0.04% | 0.24% | 1.44% |
| 2025-01-16 | 92.7 (1.98%) | 64 (176.57%) | 3 | 4.69 | 0.08% | 0.27% | 1.44% |
| 2025-01-15 | 90.9 (-0.11%) | 23 (-0.49%) | 1 | 4.35 | 0.03% | 0.24% | 1.39% |
| 2025-01-14 | 91.0 (-0.44%) | 23 (-59.88%) | 0 | 0.0 | 0.03% | 0.25% | 1.4% |
| 2025-01-13 | 91.4 (-0.22%) | 57 (10.35%) | 0 | 0.0 | 0.07% | 0.3% | 1.42% |
| 2025-01-10 | 91.6 (-0.33%) | 52 (22.49%) | 4 | 7.69 | 0.06% | 0.37% | 1.38% |
| 2025-01-09 | 91.9 (-0.43%) | 42 (59.81%) | 1 | 2.38 | 0.05% | 0.53% | 1.32% |
| 2025-01-08 | 92.3 (-0.22%) | 26 (-57.55%) | 2 | 7.69 | 0.03% | 0.53% | 1.29% |
| 2025-01-07 | 92.5 (0.43%) | 63 (-47.93%) | 5 | 7.94 | 0.08% | 0.65% | 1.3% |
| 2025-01-06 | 92.1 (-1.5%) | 121 (-31.8%) | 28 | 23.14 | 0.15% | 0.64% | 1.26% |
| 2025-01-03 | 93.5 (2.19%) | 178 (260.68%) | 8 | 4.49 | 0.22% | 0.57% | 1.15% |
| 2025-01-02 | 91.5 (0.0%) | 49 (-60.11%) | 0 | 0.0 | 0.06% | 0.41% | 0.97% |
| 2024-12-31 | 91.5 (1.44%) | 123 (145.46%) | 5 | 4.07 | 0.15% | 0.39% | 0.93% |
| 2024-12-30 | 90.2 (0.11%) | 50 (-22.41%) | 3 | 6.0 | 0.06% | 0.29% | 0.8% |
| 2024-12-27 | 90.1 (0.67%) | 64 (27.04%) | 2 | 3.12 | 0.08% | 0.28% | 0.75% |
| 2024-12-26 | 89.5 (1.13%) | 51 (79.7%) | 3 | 5.88 | 0.06% | 0.25% | 0.76% |
| 2024-12-25 | 88.5 (0.34%) | 28 (-28.68%) | 1 | 3.57 | 0.03% | 0.23% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.2 (0.34%) | 39 (-8.91%) | 2 | 5.13 | 0.05% | 0.23% | 0.75% |
| 2024-12-23 | 87.9 (0.8%) | 43 (0.15%) | 1 | 2.33 | 0.05% | 0.22% | 0.72% |
| 2024-12-20 | 87.2 (0.23%) | 43 (26.72%) | 0 | 0.0 | 0.05% | 0.21% | 0.69% |
| 2024-12-19 | 87.0 (0.12%) | 34 (31.86%) | 0 | 0.0 | 0.04% | 0.18% | 0.67% |
| 2024-12-18 | 86.9 (0.23%) | 26 (-16.68%) | 0 | 0.0 | 0.03% | 0.15% | 0.7% |
| 2024-12-17 | 86.7 (0.23%) | 31 (-6.56%) | 0 | 0.0 | 0.04% | 0.14% | 0.76% |
| 2024-12-16 | 86.5 (-1.14%) | 33 (37.62%) | 0 | 0.0 | 0.04% | 0.15% | 0.77% |
| 2024-12-13 | 87.5 (-0.11%) | 24 (162.6%) | 0 | 0.0 | 0.03% | 0.14% | 0.8% |
| 2024-12-12 | 87.6 (-0.34%) | 9 (-50.81%) | 0 | 0.0 | 0.01% | 0.15% | 0.87% |
| 2024-12-11 | 87.9 (0.23%) | 18 (-43.32%) | 1 | 5.56 | 0.02% | 0.17% | 0.98% |
| 2024-12-10 | 87.7 (0.0%) | 33 (12.97%) | 4 | 12.12 | 0.04% | 0.17% | 1.0% |
| 2024-12-09 | 87.7 (-0.23%) | 29 (-8.6%) | 1 | 3.45 | 0.04% | 0.15% | 1.04% |
| 2024-12-06 | 87.9 (0.0%) | 32 (15.83%) | 1 | 3.12 | 0.04% | 0.12% | 1.03% |
| 2024-12-05 | 87.9 (0.11%) | 27 (104.57%) | 1 | 3.7 | 0.03% | 0.17% | 1.05% |
| 2024-12-04 | 87.8 (0.23%) | 13 (-26.0%) | 0 | 0.0 | 0.02% | 0.17% | 1.03% |
| 2024-12-03 | 87.6 (0.0%) | 18 (113.79%) | 0 | 0.0 | 0.02% | 0.22% | 1.04% |
| 2024-12-02 | 87.6 (-0.57%) | 8 (-87.96%) | 0 | 0.0 | 0.01% | 0.21% | 1.09% |
| 2024-11-29 | 88.1 (1.15%) | 71 (163.03%) | 3 | 4.23 | 0.09% | 0.22% | 1.13% |
| 2024-11-28 | 87.1 (0.11%) | 27 (-47.19%) | 2 | 7.41 | 0.03% | 0.17% | 1.13% |
| 2024-11-27 | 87.0 (0.12%) | 51 (277.14%) | 0 | 0.0 | 0.06% | 0.2% | 1.13% |
| 2024-11-26 | 86.9 (0.23%) | 13 (-20.13%) | 0 | 0.0 | 0.02% | 0.24% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 86.7 (0.0%) | 17 (-44.38%) | 1 | 5.88 | 0.02% | 0.27% | 1.19% |
| 2024-11-22 | 86.7 (0.46%) | 30 (-43.04%) | 2 | 6.67 | 0.04% | 0.32% | 1.21% |
| 2024-11-21 | 86.3 (-0.46%) | 54 (-30.63%) | 4 | 7.41 | 0.07% | 0.38% | 1.19% |
| 2024-11-20 | 86.7 (-0.12%) | 77 (89.8%) | 2 | 2.6 | 0.09% | 0.43% | 1.18% |
| 2024-11-19 | 86.8 (0.12%) | 41 (-31.24%) | 0 | 0.0 | 0.05% | 0.39% | 1.12% |
| 2024-11-18 | 86.7 (-0.46%) | 59 (-26.35%) | 1 | 1.69 | 0.07% | 0.41% | 1.11% |
| 2024-11-15 | 87.1 (0.0%) | 81 (-13.47%) | 2 | 2.47 | 0.1% | 0.37% | 1.06% |
| 2024-11-14 | 87.1 (-0.23%) | 93 (127.91%) | 3 | 3.23 | 0.11% | 0.32% | 0.99% |
| 2024-11-13 | 87.3 (-0.46%) | 41 (-31.53%) | 1 | 2.44 | 0.05% | 0.23% | 0.94% |
| 2024-11-12 | 87.7 (-0.11%) | 60 (120.97%) | 0 | 0.0 | 0.07% | 0.2% | 0.95% |
| 2024-11-11 | 87.8 (-0.34%) | 27 (-39.08%) | 0 | 0.0 | 0.03% | 0.2% | 0.9% |
| 2024-11-08 | 88.1 (0.0%) | 44 (239.61%) | 0 | 0.0 | 0.05% | 0.22% | 1.0% |
| 2024-11-07 | 88.1 (0.46%) | 13 (-29.63%) | 0 | 0.0 | 0.02% | 0.25% | 1.01% |
| 2024-11-06 | 87.7 (-0.11%) | 18 (-69.2%) | 1 | 5.56 | 0.02% | 0.27% | 1.14% |
| 2024-11-05 | 87.8 (-0.57%) | 60 (41.87%) | 0 | 0.0 | 0.07% | 0.29% | 1.14% |
| 2024-11-04 | 88.3 (-0.34%) | 42 (-39.58%) | 0 | 0.0 | 0.05% | 0.31% | 1.08% |
| 2024-11-01 | 88.6 (1.14%) | 70 (127.27%) | 2 | 2.86 | 0.09% | 0.3% | 1.06% |
| 2024-10-30 | 87.6 (-0.23%) | 31 (-13.4%) | 1 | 3.23 | 0.04% | 0.23% | 1.0% |
| 2024-10-29 | 87.8 (0.34%) | 35 (-52.31%) | 0 | 0.0 | 0.04% | 0.25% | 0.98% |
| 2024-10-28 | 87.5 (-0.57%) | 75 (137.77%) | 2 | 2.67 | 0.09% | 0.24% | 0.98% |
| 2024-10-25 | 88.0 (0.0%) | 31 (68.23%) | 0 | 0.0 | 0.04% | 0.19% | 0.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 88.0 (0.57%) | 18 (-55.71%) | 0 | 0.0 | 0.02% | 0.17% | 0.93% |
| 2024-10-23 | 87.5 (-0.11%) | 42 (43.93%) | 6 | 14.29 | 0.05% | 0.19% | 0.96% |
| 2024-10-22 | 87.6 (0.0%) | 29 (-15.33%) | 0 | 0.0 | 0.04% | 0.19% | 0.96% |
| 2024-10-21 | 87.6 (0.0%) | 34 (111.25%) | 0 | 0.0 | 0.04% | 0.22% | 0.94% |
| 2024-10-18 | 87.6 (-0.45%) | 16 (-43.81%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 2024-10-17 | 88.0 (0.57%) | 29 (-38.02%) | 0 | 0.0 | 0.04% | 0.31% | 0.93% |
| 2024-10-16 | 87.5 (-0.46%) | 47 (-5.72%) | 0 | 0.0 | 0.06% | 0.34% | 0.92% |
| 2024-10-15 | 87.9 (0.8%) | 50 (216.4%) | 5 | 10.0 | 0.06% | 0.43% | 0.86% |
| 2024-10-14 | 87.2 (0.35%) | 15 (-85.46%) | 0 | 0.0 | 0.02% | 0.39% | 0.84% |
| 2024-10-11 | 86.9 (-1.03%) | 109 (86.38%) | 2 | 1.83 | 0.13% | 0.39% | 0.9% |
| 2024-10-09 | 87.8 (-0.68%) | 58 (-51.69%) | 4 | 6.9 | 0.07% | 0.28% | 0.79% |
| 2024-10-08 | 88.4 (-1.12%) | 121 (610.54%) | 14 | 11.57 | 0.15% | 0.24% | 0.75% |
| 2024-10-07 | 89.4 (-0.11%) | 17 (55.07%) | 2 | 11.76 | 0.02% | 0.11% | 0.66% |
| 2024-10-04 | 89.5 (-0.56%) | 11 (-57.79%) | 0 | 0.0 | 0.01% | 0.13% | 0.75% |
| 2024-10-01 | 90.0 (-0.99%) | 26 (38.78%) | 6 | 23.08 | 0.03% | 0.16% | 0.79% |
| 2024-09-30 | 90.9 (-0.55%) | 18 (30.93%) | 1 | 5.56 | 0.02% | 0.17% | 0.81% |
| 2024-09-27 | 91.4 (-0.22%) | 14 (-61.66%) | 1 | 7.14 | 0.02% | 0.19% | 0.85% |
| 2024-09-26 | 91.6 (0.11%) | 37 (12.78%) | 7 | 18.92 | 0.05% | 0.23% | 0.88% |
| 2024-09-25 | 91.5 (0.22%) | 33 (-3.46%) | 4 | 12.12 | 0.04% | 0.2% | 0.95% |
| 2024-09-24 | 91.3 (0.66%) | 34 (-13.77%) | 2 | 5.88 | 0.04% | 0.18% | 1.03% |
| 2024-09-23 | 90.7 (1.11%) | 39 (-0.9%) | 1 | 2.56 | 0.05% | 0.17% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.7 (0.11%) | 40 (177.73%) | 3 | 7.5 | 0.05% | 0.14% | 1.04% |
| 2024-09-19 | 89.6 (0.67%) | 14 (-13.89%) | 2 | 14.29 | 0.02% | 0.1% | 1.04% |
| 2024-09-18 | 89.0 (-0.67%) | 16 (-36.09%) | 2 | 12.5 | 0.02% | 0.12% | 1.08% |
| 2024-09-16 | 89.6 (0.67%) | 26 (34.55%) | 7 | 26.92 | 0.03% | 0.17% | 1.15% |
| 2024-09-13 | 89.0 (-0.89%) | 19 (819.44%) | 5 | 26.32 | 0.02% | 0.17% | 1.15% |
| 2024-09-12 | 89.8 (2.05%) | 2 (-93.45%) | 1 | 50.0 | 0.0% | 0.18% | 1.17% |
| 2024-09-11 | 88.0 (0.46%) | 32 (-47.84%) | 7 | 21.88 | 0.04% | 0.23% | 1.19% |
| 2024-09-10 | 87.6 (-0.45%) | 62 (138.09%) | 15 | 24.19 | 0.08% | 0.3% | 1.18% |
| 2024-09-09 | 88.0 (0.0%) | 26 (6.93%) | 0 | 0.0 | 0.03% | 0.28% | 1.14% |
| 2024-09-06 | 88.0 (0.0%) | 24 (-44.31%) | 0 | 0.0 | 0.03% | 0.3% | 1.19% |
| 2024-09-05 | 88.0 (-0.34%) | 43 (-50.81%) | 6 | 13.95 | 0.05% | 0.33% | 1.17% |
| 2024-09-04 | 88.3 (-1.56%) | 89 (97.69%) | 8 | 8.99 | 0.11% | 0.32% | 1.16% |
| 2024-09-03 | 89.7 (-0.11%) | 45 (9.86%) | 0 | 0.0 | 0.06% | 0.33% | 1.1% |
| 2024-09-02 | 89.8 (0.0%) | 41 (-25.22%) | 3 | 7.32 | 0.05% | 0.4% | 1.26% |
| 2024-08-30 | 89.8 (0.9%) | 55 (52.3%) | 3 | 5.45 | 0.07% | 0.4% | 1.49% |
| 2024-08-29 | 89.0 (-0.11%) | 36 (-62.85%) | 4 | 11.11 | 0.04% | 0.38% | 1.53% |
| 2024-08-28 | 89.1 (2.18%) | 97 (2.09%) | 12 | 12.37 | 0.12% | 0.38% | 1.55% |
| 2024-08-27 | 87.2 (-1.13%) | 95 (127.23%) | 0 | 0.0 | 0.12% | 0.33% | 1.47% |
| 2024-08-26 | 88.2 (-0.34%) | 41 (-7.76%) | 6 | 14.63 | 0.05% | 0.3% | 1.47% |
| 2024-08-23 | 88.5 (0.0%) | 45 (25.79%) | 0 | 0.0 | 0.06% | 0.29% | 1.47% |
| 2024-08-22 | 88.5 (-0.56%) | 36 (-28.01%) | 2 | 5.56 | 0.04% | 0.27% | 1.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.0 (-0.22%) | 50 (-33.41%) | 3 | 6.0 | 0.06% | 0.25% | 1.48% |
| 2024-08-20 | 89.2 (-0.34%) | 75 (156.02%) | 4 | 5.33 | 0.09% | 0.22% | 1.55% |
| 2024-08-19 | 89.5 (0.79%) | 29 (-0.51%) | 1 | 3.45 | 0.04% | 0.16% | 1.51% |
| 2024-08-16 | 88.8 (0.11%) | 29 (25.04%) | 2 | 6.9 | 0.04% | 0.21% | 1.53% |
| 2024-08-15 | 88.7 (-0.45%) | 23 (0.87%) | 0 | 0.0 | 0.03% | 0.19% | 1.52% |
| 2024-08-14 | 89.1 (0.11%) | 23 (-7.18%) | 1 | 4.35 | 0.03% | 0.2% | 1.55% |
| 2024-08-13 | 89.0 (0.23%) | 25 (-62.36%) | 0 | 0.0 | 0.03% | 0.22% | 1.56% |
| 2024-08-12 | 88.8 (-0.78%) | 67 (362.06%) | 7 | 10.45 | 0.08% | 0.41% | 1.58% |
| 2024-08-09 | 89.5 (0.67%) | 14 (-59.09%) | 0 | 0.0 | 0.02% | 0.6% | 1.56% |
| 2024-08-08 | 88.9 (-0.11%) | 35 (-6.11%) | 0 | 0.0 | 0.04% | 0.69% | 1.65% |
| 2024-08-07 | 89.0 (2.42%) | 37 (-78.79%) | 7 | 18.92 | 0.05% | 0.71% | 1.8% |
| 2024-08-06 | 86.9 (0.35%) | 178 (-21.0%) | 38 | 21.35 | 0.22% | 0.71% | 1.95% |
| 2024-08-05 | 86.6 (-5.56%) | 225 (149.63%) | 8 | 3.56 | 0.27% | 0.6% | 1.9% |
| 2024-08-02 | 91.7 (-0.65%) | 90 (65.55%) | 1 | 1.11 | 0.11% | 0.38% | 1.73% |
| 2024-08-01 | 92.3 (0.11%) | 54 (78.8%) | 2 | 3.7 | 0.07% | 0.31% | 1.78% |
| 2024-07-31 | 92.2 (1.43%) | 30 (-66.49%) | 4 | 13.33 | 0.04% | 0.31% | 1.77% |
| 2024-07-30 | 90.9 (-0.66%) | 91 (106.17%) | 8 | 8.79 | 0.11% | 0.4% | 1.78% |
| 2024-07-29 | 91.5 (0.22%) | 44 (29.14%) | 1 | 2.27 | 0.05% | 0.35% | 1.92% |
| 2024-07-26 | 91.3 (-0.33%) | 34 (-35.72%) | 0 | 0.0 | 0.04% | 0.34% | 1.99% |
| 2024-07-23 | 91.6 (0.55%) | 53 (-50.55%) | 0 | 0.0 | 0.06% | 0.34% | 2.0% |
| 2024-07-22 | 91.1 (-0.76%) | 107 (126.05%) | 0 | 0.0 | 0.13% | 0.33% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 91.8 (-0.43%) | 47 (19.63%) | 1 | 2.13 | 0.06% | 0.24% | 2.04% |
| 2024-07-18 | 92.2 (-0.86%) | 39 (46.61%) | 2 | 5.13 | 0.05% | 0.23% | 2.0% |
| 2024-07-17 | 93.0 (0.0%) | 27 (-42.34%) | 0 | 0.0 | 0.03% | 0.24% | 1.98% |
| 2024-07-16 | 93.0 (0.65%) | 47 (49.54%) | 0 | 0.0 | 0.06% | 0.31% | 2.03% |
| 2024-07-15 | 92.4 (-0.22%) | 31 (-21.37%) | 4 | 12.9 | 0.04% | 0.45% | 2.02% |
| 2024-07-12 | 92.6 (0.22%) | 40 (-17.43%) | 1 | 2.5 | 0.05% | 0.6% | 2.04% |
| 2024-07-11 | 92.4 (0.33%) | 48 (-46.67%) | 2 | 4.17 | 0.06% | 0.73% | 2.03% |
| 2024-07-10 | 92.1 (0.88%) | 91 (-43.84%) | 12 | 13.19 | 0.11% | 0.77% | 2.06% |
| 2024-07-09 | 91.3 (-0.98%) | 162 (4.93%) | 1 | 0.62 | 0.2% | 0.82% | 2.07% |
| 2024-07-08 | 92.2 (-1.18%) | 154 (8.03%) | 5 | 3.25 | 0.19% | 0.68% | 1.95% |
| 2024-07-05 | 93.3 (0.21%) | 143 (69.07%) | 14 | 9.79 | 0.17% | 0.54% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 81.5 (-0.61%) | 180 (106.9%) | 14 | 7.78 |
| 2025-06-27 | 82.0 (-0.61%) | 87 (-24.35%) | 13 | 14.94 |
| 2025-06-20 | 82.5 (0.36%) | 115 (-4.96%) | 8 | 6.96 |
| 2025-06-13 | 82.2 (0.24%) | 121 (7.08%) | 4 | 3.31 |
| 2025-06-06 | 82.0 (-0.12%) | 113 (-18.12%) | 8 | 7.08 |
| 2025-05-29 | 82.1 (-0.97%) | 138 (15.97%) | 15 | 10.87 |
| 2025-05-23 | 82.9 (-0.96%) | 119 (-49.36%) | 3 | 2.52 |
| 2025-05-16 | 83.7 (3.08%) | 235 (-30.47%) | 15 | 6.38 |
| 2025-05-09 | 81.2 (-3.1%) | 338 (72.45%) | 47 | 13.91 |
| 2025-05-02 | 83.8 (3.46%) | 196 (2.08%) | 8 | 4.08 |
| 2025-04-25 | 81.0 (0.62%) | 192 (-50.9%) | 10 | 5.21 |
| 2025-04-18 | 80.5 (-3.94%) | 391 (-72.46%) | 41 | 10.49 |
| 2025-04-11 | 83.8 (-2.56%) | 1420 (405.34%) | 282 | 19.86 |
| 2025-04-02 | 86.0 (-1.83%) | 281 (-37.83%) | 25 | 8.9 |
| 2025-03-28 | 87.6 (-5.6%) | 452 (105.45%) | 12 | 2.65 |
| 2025-03-21 | 92.8 (0.22%) | 220 (-40.86%) | 6 | 2.73 |
| 2025-03-14 | 92.6 (-1.17%) | 372 (-9.93%) | 35 | 9.41 |
| 2025-03-07 | 93.7 (-2.4%) | 413 (93.9%) | 15 | 3.63 |
| 2025-02-27 | 96.0 (0.73%) | 213 (-10.13%) | 8 | 3.76 |
| 2025-02-21 | 95.3 (0.63%) | 237 (-66.48%) | 22 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 94.7 (1.94%) | 707 (253.5%) | 50 | 7.07 |
| 2025-02-07 | 92.9 (0.65%) | 200 (110.53%) | 7 | 3.5 |
| 2025-01-22 | 92.3 (0.22%) | 95 (-52.6%) | 4 | 4.21 |
| 2025-01-17 | 92.1 (0.55%) | 200 (-34.71%) | 5 | 2.5 |
| 2025-01-10 | 91.6 (-2.03%) | 306 (34.96%) | 40 | 13.07 |
| 2025-01-03 | 93.5 (2.19%) | 227 (30.56%) | 8 | 3.52 |
| 2024-12-31 | 91.5 (1.55%) | 174 (-23.72%) | 8 | 4.6 |
| 2024-12-27 | 90.1 (3.33%) | 228 (34.69%) | 9 | 3.95 |
| 2024-12-20 | 87.2 (-0.34%) | 169 (46.66%) | 0 | 0.0 |
| 2024-12-13 | 87.5 (-0.46%) | 115 (14.52%) | 6 | 5.22 |
| 2024-12-06 | 87.9 (-0.23%) | 100 (-44.29%) | 2 | 2.0 |
| 2024-11-29 | 88.1 (1.61%) | 181 (-31.21%) | 6 | 3.31 |
| 2024-11-22 | 86.7 (-0.46%) | 263 (-13.05%) | 9 | 3.42 |
| 2024-11-15 | 87.1 (-1.14%) | 302 (68.66%) | 6 | 1.99 |
| 2024-11-08 | 88.1 (-0.56%) | 179 (-15.65%) | 1 | 0.56 |
| 2024-11-01 | 88.6 (0.68%) | 212 (35.3%) | 5 | 2.36 |
| 2024-10-25 | 88.0 (0.46%) | 157 (-1.31%) | 6 | 3.82 |
| 2024-10-18 | 87.6 (0.81%) | 159 (-47.95%) | 5 | 3.14 |
| 2024-10-11 | 86.9 (-2.91%) | 306 (447.88%) | 22 | 7.19 |
| 2024-10-04 | 89.5 (-2.08%) | 55 (-64.91%) | 7 | 12.73 |
| 2024-09-27 | 91.4 (1.9%) | 159 (62.68%) | 15 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 89.7 (0.79%) | 97 (-31.36%) | 14 | 14.43 |
| 2024-09-13 | 89.0 (1.14%) | 142 (-41.55%) | 28 | 19.72 |
| 2024-09-06 | 88.0 (-2.0%) | 244 (-25.02%) | 17 | 6.97 |
| 2024-08-30 | 89.8 (1.47%) | 325 (37.63%) | 25 | 7.69 |
| 2024-08-23 | 88.5 (-0.34%) | 236 (39.88%) | 10 | 4.24 |
| 2024-08-16 | 88.8 (-0.78%) | 169 (-65.62%) | 10 | 5.92 |
| 2024-08-09 | 89.5 (-2.4%) | 492 (58.2%) | 53 | 10.77 |
| 2024-08-02 | 91.7 (0.44%) | 311 (59.3%) | 16 | 5.14 |
| 2024-07-26 | 91.3 (-0.54%) | 195 (1.0%) | 0 | 0.0 |
| 2024-07-19 | 91.8 (-0.86%) | 193 (-61.04%) | 7 | 3.63 |
| 2024-07-12 | 92.6 (-0.75%) | 496 (12.79%) | 21 | 4.23 |
| 2024-07-05 | 93.3 (-0.74%) | 440 (-19.18%) | 26 | 5.91 |
| 2024-06-28 | 94.0 (-0.53%) | 544 (174.61%) | 42 | 7.72 |
| 2024-06-21 | 94.5 (0.32%) | 198 (-25.86%) | 5 | 2.53 |
| 2024-06-14 | 94.2 (0.64%) | 267 (-36.54%) | 9 | 3.37 |
| 2024-06-07 | 93.6 (-2.5%) | 421 (48.77%) | 21 | 4.99 |
| 2024-05-31 | 96.0 (-1.13%) | 283 (5.28%) | 10 | 3.53 |
| 2024-05-24 | 97.1 (-1.42%) | 269 (-36.14%) | 15 | 5.58 |
| 2024-05-17 | 98.5 (3.79%) | 421 (-16.13%) | 30 | 7.13 |
| 2024-05-10 | 94.9 (-1.25%) | 502 (21.38%) | 21 | 4.18 |
| 2024-05-03 | 96.1 (2.67%) | 413 (13.17%) | 40 | 9.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 93.6 (0.65%) | 365 (-50.07%) | 22 | 6.03 |
| 2024-04-19 | 93.0 (-2.31%) | 732 (18.41%) | 49 | 6.69 |
| 2024-04-12 | 95.2 (-2.46%) | 618 (28.82%) | 28 | 4.53 |
| 2024-04-03 | 97.6 (-0.2%) | 480 (-78.95%) | 70 | 14.58 |
| 2024-03-29 | 97.8 (-5.51%) | 2281 (60.59%) | 159 | 6.97 |
| 2024-03-22 | 103.5 (2.48%) | 1420 (-18.75%) | 124 | 8.73 |
| 2024-03-15 | 101.0 (5.21%) | 1748 (109.78%) | 185 | 10.58 |
| 2024-03-08 | 96.0 (-2.54%) | 833 (125.56%) | 67 | 8.04 |
| 2024-03-01 | 98.5 (1.23%) | 369 (-27.27%) | 19 | 5.15 |
| 2024-02-23 | 97.3 (0.31%) | 508 (218.48%) | 30 | 5.91 |
| 2024-02-16 | 97.0 (2.32%) | 159 (314.4%) | 12 | 7.55 |
| 2024-02-05 | 94.8 (-0.42%) | 38 (-85.1%) | 1 | 2.63 |
| 2024-02-02 | 95.2 (-0.63%) | 258 (-24.54%) | 8 | 3.1 |
| 2024-01-26 | 95.8 (1.27%) | 342 (-12.43%) | 8 | 2.34 |
| 2024-01-19 | 94.6 (0.96%) | 390 (-27.16%) | 16 | 4.1 |
| 2024-01-12 | 93.7 (-1.47%) | 536 (97.29%) | 29 | 5.41 |
| 2024-01-05 | 95.1 (-1.35%) | 272 (-13.11%) | 5 | 1.84 |
| 2023-12-29 | 96.4 (1.05%) | 313 (-19.92%) | 10 | 3.19 |
| 2023-12-22 | 95.4 (-1.34%) | 390 (-50.25%) | 15 | 3.85 |
| 2023-12-15 | 96.7 (-0.21%) | 785 (-17.21%) | 43 | 5.48 |
| 2023-12-08 | 96.9 (-2.91%) | 949 (63.46%) | 68 | 7.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 99.8 (0.5%) | 580 (-25.76%) | 38 | 6.55 |
| 2023-11-24 | 99.3 (0.51%) | 782 (3.31%) | 98 | 12.53 |
| 2023-11-17 | 98.8 (2.38%) | 757 (1.14%) | 65 | 8.59 |
| 2023-11-10 | 96.5 (1.69%) | 748 (31.58%) | 41 | 5.48 |
| 2023-11-03 | 94.9 (0.32%) | 568 (-7.46%) | 36 | 6.34 |
| 2023-10-27 | 94.6 (0.11%) | 614 (-38.79%) | 61 | 9.93 |
| 2023-10-20 | 94.5 (-1.77%) | 1004 (33.64%) | 135 | 13.45 |
| 2023-10-13 | 96.2 (1.37%) | 751 (-67.52%) | 69 | 9.19 |
| 2023-10-06 | 94.9 (-5.57%) | 2313 (180.47%) | 257 | 11.11 |
| 2023-09-28 | 100.5 (0.0%) | 824 (-56.81%) | 111 | 13.47 |
| 2023-09-22 | 100.5 (-2.43%) | 1909 (-55.43%) | 304 | 15.92 |
| 2023-09-15 | 103.0 (0.98%) | 4285 (37.01%) | 1478 | 34.49 |
| 2023-09-08 | 102.0 (-7.27%) | 3127 (25.3%) | 388 | 12.41 |
| 2023-09-01 | 110.0 (-1.79%) | 2496 (-48.34%) | 417 | 16.71 |
| 2023-08-25 | 112.0 (2.28%) | 4831 (-23.66%) | 1576 | 32.62 |
| 2023-08-18 | 109.5 (6.31%) | 6328 (21.54%) | 1805 | 28.52 |
| 2023-08-11 | 103.0 (-2.37%) | 5206 (42.21%) | 1777 | 34.13 |
| 2023-08-04 | 105.5 (-0.94%) | 3661 (-55.55%) | 1070 | 29.23 |
| 2023-07-28 | 106.5 (9.57%) | 8237 (56.11%) | 3185 | 38.67 |
| 2023-07-21 | 97.2 (3.08%) | 5276 (563.13%) | 1045 | 19.81 |
| 2023-07-14 | 94.3 (3.4%) | 795 (-11.68%) | 83 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.2 (-1.62%) | 900 (126.31%) | 45 | 5.0 |
| 2023-06-30 | 92.7 (0.98%) | 398 (46.01%) | 23 | 5.78 |
| 2023-06-21 | 91.8 (-1.08%) | 272 (-65.7%) | 16 | 5.88 |
| 2023-06-16 | 92.8 (-0.32%) | 794 (-43.76%) | 73 | 9.19 |
| 2023-06-09 | 93.1 (5.56%) | 1413 (270.77%) | 92 | 6.51 |
| 2023-06-02 | 88.2 (-0.11%) | 381 (4.89%) | 12 | 3.15 |
| 2023-05-26 | 88.3 (-1.67%) | 363 (-23.97%) | 17 | 4.68 |
| 2023-05-19 | 89.8 (3.82%) | 478 (29.67%) | 28 | 5.86 |
| 2023-05-12 | 86.5 (-1.37%) | 368 (27.43%) | 12 | 3.26 |
| 2023-05-05 | 87.7 (-0.9%) | 289 (-41.02%) | 12 | 4.15 |
| 2023-04-28 | 88.5 (-0.45%) | 490 (-64.44%) | 49 | 10.0 |
| 2023-04-21 | 88.9 (-5.73%) | 1379 (-18.72%) | 181 | 13.13 |
| 2023-04-14 | 94.3 (6.67%) | 1697 (364.03%) | 265 | 15.62 |
| 2023-04-07 | 88.4 (-3.18%) | 365 (-51.89%) | 6 | 1.64 |
| 2023-03-31 | 91.3 (0.44%) | 760 (-7.86%) | 26 | 3.42 |
| 2023-03-24 | 90.9 (-2.78%) | 825 (23.67%) | 74 | 8.97 |
| 2023-03-17 | 93.5 (0.0%) | 667 (-46.49%) | 88 | 13.19 |
| 2023-03-10 | 93.5 (2.19%) | 1246 (37.02%) | 76 | 6.1 |
| 2023-03-03 | 91.5 (1.67%) | 909 (85.05%) | 152 | 16.72 |
| 2023-02-24 | 90.0 (2.04%) | 491 (-1.64%) | 16 | 3.26 |
| 2023-02-17 | 88.2 (0.46%) | 499 (-13.52%) | 29 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 87.8 (-2.23%) | 578 (-36.99%) | 20 | 3.46 |
| 2023-02-03 | 89.8 (4.06%) | 917 (765.88%) | 59 | 6.43 |
| 2023-01-17 | 86.3 (0.23%) | 105 (-72.48%) | 4 | 3.81 |
| 2023-01-13 | 86.1 (-0.46%) | 385 (25.21%) | 40 | 10.39 |
| 2023-01-06 | 86.5 (0.12%) | 307 (1.15%) | 58 | 18.89 |
| 2022-12-30 | 86.4 (1.05%) | 304 (-21.9%) | 34 | 11.18 |
| 2022-12-23 | 85.5 (0.12%) | 389 (-31.09%) | 73 | 18.77 |
| 2022-12-16 | 85.4 (-2.84%) | 564 (-52.47%) | 45 | 7.98 |
| 2022-12-09 | 87.9 (-1.01%) | 1188 (59.73%) | 127 | 10.69 |
| 2022-12-02 | 88.8 (3.62%) | 744 (71.63%) | 56 | 7.53 |
| 2022-11-25 | 85.7 (0.59%) | 433 (-47.45%) | 47 | 10.85 |
| 2022-11-18 | 85.2 (-3.73%) | 824 (-42.84%) | 118 | 14.32 |
| 2022-11-11 | 88.5 (3.03%) | 1443 (90.89%) | 285 | 19.75 |
| 2022-11-04 | 85.9 (7.38%) | 755 (113.17%) | 224 | 29.67 |
| 2022-10-28 | 80.0 (-1.36%) | 354 (-48.37%) | 28 | 7.91 |
| 2022-10-21 | 81.1 (-4.02%) | 686 (-8.54%) | 119 | 17.35 |
| 2022-10-14 | 84.5 (-2.09%) | 751 (-4.66%) | 121 | 16.11 |
| 2022-10-07 | 86.3 (1.17%) | 787 (-36.57%) | 105 | 13.34 |
| 2022-09-30 | 85.3 (-4.16%) | 1241 (-19.69%) | 241 | 19.42 |
| 2022-09-23 | 89.0 (-2.41%) | 1546 (-37.23%) | 297 | 19.21 |
| 2022-09-16 | 91.2 (4.11%) | 2463 (82.24%) | 501 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 87.6 (3.06%) | 1351 (11.09%) | 238 | 17.62 |
| 2022-09-02 | 85.0 (6.92%) | 1217 (470.73%) | 178 | 14.63 |
| 2022-08-26 | 79.5 (0.0%) | 213 (-65.65%) | 19 | 8.92 |
| 2022-08-19 | 79.5 (2.98%) | 620 (133.82%) | 15 | 2.42 |
| 2022-08-12 | 77.2 (2.39%) | 265 (42.18%) | 14 | 5.28 |
| 2022-08-05 | 75.4 (0.8%) | 186 (50.17%) | 6 | 3.23 |
| 2022-07-29 | 74.8 (1.63%) | 124 (-63.89%) | 7 | 5.65 |
| 2022-07-22 | 73.6 (2.51%) | 344 (52.76%) | 12 | 3.49 |
| 2022-07-15 | 71.8 (-0.42%) | 225 (105.13%) | 12 | 5.33 |
| 2022-07-08 | 72.1 (0.98%) | 109 (-6.88%) | 4 | 3.67 |
| 2022-07-01 | 71.4 (-0.28%) | 118 (75.49%) | 3 | 2.54 |
| 2022-06-24 | 71.6 (-0.42%) | 67 (-64.98%) | 1 | 1.49 |
| 2022-06-17 | 71.9 (-1.51%) | 192 (94.0%) | 2 | 1.04 |
| 2022-06-10 | 73.0 (0.69%) | 98 (43.99%) | 3 | 3.06 |
| 2022-06-02 | 72.5 (1.12%) | 68 (-67.36%) | 0 | 0.0 |
| 2022-05-27 | 71.7 (0.42%) | 210 (91.59%) | 13 | 6.19 |
| 2022-05-20 | 71.4 (1.28%) | 109 (-41.56%) | 2 | 1.83 |
| 2022-05-13 | 70.5 (-0.7%) | 188 (204.25%) | 10 | 5.32 |
| 2022-05-06 | 71.0 (-0.14%) | 61 (-63.6%) | 0 | 0.0 |
| 2022-04-29 | 71.1 (-1.39%) | 169 (-7.2%) | 1 | 0.59 |
| 2022-04-22 | 72.1 (-1.1%) | 183 (-57.84%) | 3 | 1.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.9 (-4.2%) | 434 (163.67%) | 8 | 1.84 |
| 2022-04-08 | 76.1 (0.13%) | 164 (0.02%) | 4 | 2.44 |
| 2022-04-01 | 76.0 (1.74%) | 164 (70.3%) | 0 | 0.0 |
| 2022-03-25 | 74.7 (0.4%) | 96 (1.76%) | 0 | 0.0 |
| 2022-03-18 | 74.4 (1.09%) | 95 (-50.68%) | 7 | 7.37 |
| 2022-03-11 | 73.6 (-3.54%) | 192 (123.54%) | 2 | 1.04 |
| 2022-03-04 | 76.3 (1.73%) | 86 (-38.79%) | 8 | 9.3 |
| 2022-02-25 | 75.0 (-2.09%) | 140 (-49.16%) | 4 | 2.86 |
| 2022-02-18 | 76.6 (0.66%) | 276 (27.03%) | 3 | 1.09 |
| 2022-02-11 | 76.1 (2.98%) | 217 (49.65%) | 7 | 3.23 |
| 2022-01-26 | 73.9 (0.0%) | 145 (23.92%) | 2 | 1.38 |
| 2022-01-21 | 73.9 (0.0%) | 117 (-14.27%) | 13 | 11.11 |
| 2022-01-14 | 73.9 (-0.27%) | 137 (0.52%) | 6 | 4.38 |
| 2022-01-07 | 74.1 (-1.72%) | 136 (-46.37%) | 3 | 2.21 |
