| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | 151.0 (-2.89%) | 1026 (-47.03%) | 447 | 43.57 | 1.25% | 11.65% | 15.64% |
| 2026-07-08 | 155.5 (-3.72%) | 1937 (-63.87%) | 954 | 49.25 | 2.36% | 10.63% | 14.89% |
| 2026-07-07 | 161.5 (4.53%) | 5361 (1414.41%) | 2605 | 48.59 | 6.52% | 8.48% | 12.63% |
| 2026-07-06 | 154.5 (9.96%) | 354 (-60.67%) | 0 | 0.0 | 0.43% | 2.09% | 6.73% |
| 2026-07-03 | 140.5 (9.77%) | 900 (386.49%) | 150 | 16.67 | 1.09% | 1.82% | 6.51% |
| 2026-07-02 | 128.0 (2.4%) | 185 (10.12%) | 22 | 11.89 | 0.23% | 1.19% | 6.09% |
| 2026-07-01 | 125.0 (1.21%) | 168 (46.09%) | 23 | 13.69 | 0.2% | 1.11% | 6.32% |
| 2026-06-30 | 123.5 (2.49%) | 115 (-10.16%) | 14 | 12.17 | 0.14% | 1.07% | 6.43% |
| 2026-06-29 | 120.5 (2.99%) | 128 (-66.32%) | 45 | 35.16 | 0.16% | 1.23% | 6.86% |
| 2026-06-26 | 117.0 (-2.09%) | 380 (204.0%) | 168 | 44.21 | 0.46% | 1.82% | 6.92% |
| 2026-06-25 | 119.5 (-0.83%) | 125 (-6.02%) | 37 | 29.6 | 0.15% | 1.79% | 7.32% |
| 2026-06-24 | 120.5 (-1.63%) | 133 (-44.81%) | 44 | 33.08 | 0.16% | 1.71% | 7.59% |
| 2026-06-23 | 122.5 (-4.67%) | 241 (-61.0%) | 34 | 14.11 | 0.29% | 2.08% | 7.67% |
| 2026-06-22 | 128.5 (4.47%) | 618 (72.63%) | 186 | 30.1 | 0.75% | 1.91% | 7.65% |
| 2026-06-18 | 123.0 (3.8%) | 358 (528.07%) | 130 | 36.31 | 0.44% | 1.28% | 7.95% |
| 2026-06-17 | 118.5 (1.28%) | 57 (-86.96%) | 6 | 10.53 | 0.07% | 1.01% | 9.22% |
| 2026-06-16 | 117.0 (-1.68%) | 437 (341.41%) | 145 | 33.18 | 0.53% | 1.43% | 10.1% |
| 2026-06-15 | 119.0 (-0.42%) | 99 (-1.98%) | 4 | 4.04 | 0.12% | 1.0% | 9.95% |
| 2026-06-12 | 119.5 (0.84%) | 101 (-24.63%) | 10 | 9.9 | 0.12% | 1.5% | 9.93% |
| 2026-06-11 | 118.5 (-1.25%) | 134 (-67.0%) | 35 | 26.12 | 0.16% | 1.59% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-10 | 120.0 (-0.83%) | 406 (401.23%) | 195 | 48.03 | 0.49% | 2.1% | 10.44% |
| 2026-06-09 | 121.0 (0.83%) | 81 (-84.06%) | 16 | 19.75 | 0.1% | 2.06% | 10.13% |
| 2026-06-08 | 120.0 (0.0%) | 508 (190.29%) | 233 | 45.87 | 0.62% | 2.28% | 10.5% |
| 2026-06-05 | 120.0 (0.42%) | 175 (-68.64%) | 43 | 24.57 | 0.21% | 2.23% | 10.09% |
| 2026-06-04 | 119.5 (1.27%) | 558 (51.22%) | 303 | 54.3 | 0.68% | 2.23% | 10.22% |
| 2026-06-03 | 118.0 (-4.07%) | 369 (40.84%) | 26 | 7.05 | 0.45% | 2.42% | 9.8% |
| 2026-06-02 | 123.0 (-2.77%) | 262 (-43.78%) | 54 | 20.61 | 0.32% | 2.39% | 9.81% |
| 2026-06-01 | 126.5 (0.8%) | 466 (161.8%) | 170 | 36.48 | 0.57% | 2.31% | 9.77% |
| 2026-05-29 | 125.5 (-0.4%) | 178 (-75.04%) | 32 | 17.98 | 0.22% | 2.02% | 9.62% |
| 2026-05-28 | 126.0 (3.7%) | 713 (106.67%) | 259 | 36.33 | 0.87% | 2.86% | 9.69% |
| 2026-05-27 | 121.5 (-1.22%) | 345 (75.13%) | 145 | 42.03 | 0.42% | 3.69% | 9.31% |
| 2026-05-26 | 123.0 (-0.81%) | 197 (-12.05%) | 34 | 17.26 | 0.24% | 4.23% | 9.34% |
| 2026-05-25 | 124.0 (-0.8%) | 224 (-74.25%) | 49 | 21.88 | 0.27% | 4.36% | 10.3% |
| 2026-05-22 | 125.0 (-1.96%) | 870 (-37.77%) | 298 | 34.25 | 1.06% | 4.19% | 10.81% |
| 2026-05-21 | 127.5 (0.79%) | 1398 (78.32%) | 621 | 44.42 | 1.7% | 3.3% | 11.13% |
| 2026-05-20 | 126.5 (10.0%) | 784 (152.9%) | 127 | 16.2 | 0.95% | 2.23% | 10.1% |
| 2026-05-19 | 115.0 (1.77%) | 310 (260.47%) | 69 | 22.26 | 0.38% | 1.45% | 9.32% |
| 2026-05-18 | 113.0 (0.0%) | 86 (-35.82%) | 11 | 12.79 | 0.1% | 1.55% | 9.11% |
| 2026-05-15 | 113.0 (-0.44%) | 134 (-74.08%) | 23 | 17.16 | 0.16% | 1.65% | 9.09% |
| 2026-05-14 | 113.5 (-2.16%) | 517 (249.32%) | 202 | 39.07 | 0.63% | 1.83% | 9.07% |
| 2026-05-13 | 116.0 (-1.28%) | 148 (-61.56%) | 34 | 22.97 | 0.18% | 1.46% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-12 | 117.5 (-0.42%) | 385 (122.54%) | 170 | 44.16 | 0.47% | 1.74% | 8.48% |
| 2026-05-11 | 118.0 (-1.26%) | 173 (-38.65%) | 55 | 31.79 | 0.21% | 1.55% | 8.21% |
| 2026-05-08 | 119.5 (-2.05%) | 282 (33.02%) | 78 | 27.66 | 0.34% | 1.76% | 8.2% |
| 2026-05-07 | 122.0 (0.83%) | 212 (-43.92%) | 27 | 12.74 | 0.26% | 1.7% | 7.99% |
| 2026-05-06 | 121.0 (-0.41%) | 378 (65.79%) | 98 | 25.93 | 0.46% | 1.93% | 8.19% |
| 2026-05-05 | 121.5 (-1.62%) | 228 (-34.48%) | 62 | 27.19 | 0.28% | 1.92% | 8.45% |
| 2026-05-04 | 123.5 (4.66%) | 348 (50.0%) | 47 | 13.51 | 0.42% | 2.85% | 8.47% |
| 2026-04-30 | 118.0 (-0.84%) | 232 (-42.14%) | 26 | 11.21 | 0.28% | 3.2% | 8.43% |
| 2026-04-29 | 119.0 (-3.25%) | 401 (8.38%) | 44 | 10.97 | 0.49% | 4.3% | 8.45% |
| 2026-04-28 | 123.0 (1.23%) | 370 (-62.63%) | 74 | 20.0 | 0.45% | 4.48% | 8.31% |
| 2026-04-27 | 121.5 (0.0%) | 990 (55.66%) | 363 | 36.67 | 1.2% | 4.2% | 8.13% |
| 2026-04-24 | 121.5 (1.25%) | 636 (-44.16%) | 266 | 41.82 | 0.77% | 3.16% | 7.35% |
| 2026-04-23 | 120.0 (4.35%) | 1139 (107.09%) | 422 | 37.05 | 1.39% | 2.48% | 6.75% |
| 2026-04-22 | 115.0 (4.55%) | 550 (292.86%) | 89 | 16.18 | 0.67% | 1.23% | 5.51% |
| 2026-04-21 | 110.0 (1.38%) | 140 (2.94%) | 18 | 12.86 | 0.17% | 0.67% | 5.0% |
| 2026-04-20 | 108.5 (1.4%) | 136 (78.95%) | 34 | 25.0 | 0.17% | 0.62% | 4.97% |
| 2026-04-17 | 107.0 (0.0%) | 76 (-31.53%) | 8 | 10.53 | 0.09% | 0.65% | 4.9% |
| 2026-04-16 | 107.0 (-0.93%) | 111 (30.59%) | 15 | 13.51 | 0.14% | 0.75% | 4.92% |
| 2026-04-15 | 108.0 (-0.92%) | 85 (-13.27%) | 6 | 7.06 | 0.1% | 0.75% | 4.93% |
| 2026-04-14 | 109.0 (0.0%) | 98 (-40.24%) | 17 | 17.35 | 0.12% | 1.11% | 5.07% |
| 2026-04-13 | 109.0 (2.83%) | 164 (1.23%) | 15 | 9.15 | 0.2% | 1.72% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-10 | 106.0 (-1.85%) | 162 (47.27%) | 11 | 6.79 | 0.2% | 1.81% | 5.27% |
| 2026-04-09 | 108.0 (0.0%) | 110 (-70.74%) | 13 | 11.82 | 0.13% | 1.99% | 5.23% |
| 2026-04-08 | 108.0 (-2.7%) | 376 (-37.12%) | 103 | 27.39 | 0.46% | 2.17% | 5.27% |
| 2026-04-07 | 111.0 (5.21%) | 598 (151.26%) | 117 | 19.57 | 0.73% | 2.06% | 5.19% |
| 2026-04-02 | 105.5 (0.0%) | 238 (-24.92%) | 21 | 8.82 | 0.29% | 1.6% | 4.54% |
| 2026-04-01 | 105.5 (1.93%) | 317 (25.3%) | 47 | 14.83 | 0.39% | 1.73% | 4.46% |
| 2026-03-31 | 103.5 (-1.43%) | 253 (-10.92%) | 33 | 13.04 | 0.31% | 1.52% | 4.53% |
| 2026-03-30 | 105.0 (3.45%) | 284 (28.51%) | 44 | 15.49 | 0.35% | 1.36% | 4.37% |
| 2026-03-27 | 101.5 (2.01%) | 221 (-35.76%) | 17 | 7.69 | 0.27% | 1.17% | 4.15% |
| 2026-03-26 | 99.5 (-1.49%) | 344 (130.87%) | 62 | 18.02 | 0.42% | 1.04% | 4.06% |
| 2026-03-25 | 101.0 (0.5%) | 149 (24.17%) | 6 | 4.03 | 0.18% | 0.71% | 3.87% |
| 2026-03-24 | 100.5 (0.5%) | 120 (-7.69%) | 13 | 10.83 | 0.15% | 0.65% | 3.83% |
| 2026-03-23 | 100.0 (-1.96%) | 130 (18.18%) | 16 | 12.31 | 0.16% | 0.65% | 3.91% |
| 2026-03-20 | 102.0 (0.99%) | 110 (41.03%) | 11 | 10.0 | 0.13% | 0.74% | 4.04% |
| 2026-03-19 | 101.0 (-0.49%) | 78 (-19.59%) | 6 | 7.69 | 0.09% | 0.95% | 4.03% |
| 2026-03-18 | 101.5 (1.5%) | 97 (-16.38%) | 6 | 6.19 | 0.12% | 1.02% | 4.13% |
| 2026-03-17 | 100.0 (0.4%) | 116 (-43.41%) | 19 | 16.38 | 0.14% | 1.06% | 4.17% |
| 2026-03-16 | 99.6 (0.1%) | 205 (-29.07%) | 29 | 14.15 | 0.25% | 1.09% | 4.26% |
| 2026-03-13 | 99.5 (-1.97%) | 289 (114.07%) | 37 | 12.8 | 0.35% | 1.23% | 4.37% |
| 2026-03-12 | 101.5 (-0.49%) | 135 (6.3%) | 29 | 21.48 | 0.16% | 0.95% | 4.13% |
| 2026-03-11 | 102.0 (-0.97%) | 127 (-11.81%) | 12 | 9.45 | 0.15% | 1.0% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-10 | 103.0 (1.48%) | 144 (-53.99%) | 22 | 15.28 | 0.18% | 1.3% | 4.46% |
| 2026-03-09 | 101.5 (-4.25%) | 313 (381.54%) | 70 | 22.36 | 0.38% | 1.27% | 4.45% |
| 2026-03-06 | 106.0 (0.95%) | 65 (-61.99%) | 12 | 18.46 | 0.08% | 1.02% | 4.27% |
| 2026-03-05 | 105.0 (0.96%) | 171 (-54.4%) | 28 | 16.37 | 0.21% | 1.11% | 4.5% |
| 2026-03-04 | 104.0 (-3.26%) | 375 (207.38%) | 87 | 23.2 | 0.46% | 1.13% | 4.74% |
| 2026-03-03 | 107.5 (-1.38%) | 122 (19.61%) | 18 | 14.75 | 0.15% | 0.82% | 4.76% |
| 2026-03-02 | 109.0 (-0.46%) | 102 (-30.14%) | 14 | 13.73 | 0.12% | 0.89% | 4.99% |
| 2026-02-26 | 109.5 (1.39%) | 146 (-21.08%) | 17 | 11.64 | 0.18% | 1.06% | 5.18% |
| 2026-02-25 | 108.0 (0.0%) | 185 (59.48%) | 27 | 14.59 | 0.23% | 1.01% | 5.38% |
| 2026-02-24 | 108.0 (0.0%) | 116 (-37.63%) | 13 | 11.21 | 0.14% | 0.97% | 5.47% |
| 2026-02-23 | 108.0 (1.41%) | 186 (-20.85%) | 49 | 26.34 | 0.23% | 0.99% | 5.55% |
| 2026-02-11 | 106.5 (0.0%) | 235 (119.63%) | 43 | 18.3 | 0.29% | 1.0% | 5.66% |
| 2026-02-10 | 106.5 (-0.47%) | 107 (-31.41%) | 18 | 16.82 | 0.13% | 1.07% | 6.4% |
| 2026-02-09 | 107.0 (0.0%) | 156 (17.29%) | 36 | 23.08 | 0.19% | 1.06% | 6.96% |
| 2026-02-06 | 107.0 (-1.83%) | 133 (-29.26%) | 31 | 23.31 | 0.16% | 1.07% | 7.72% |
| 2026-02-05 | 109.0 (-2.68%) | 188 (-36.49%) | 37 | 19.68 | 0.23% | 1.35% | 8.03% |
| 2026-02-04 | 112.0 (5.66%) | 296 (208.33%) | 31 | 10.47 | 0.36% | 1.29% | 7.94% |
| 2026-02-03 | 106.0 (0.47%) | 96 (-41.46%) | 16 | 16.67 | 0.12% | 1.13% | 7.85% |
| 2026-02-02 | 105.5 (1.93%) | 164 (-55.19%) | 29 | 17.68 | 0.2% | 1.32% | 8.19% |
| 2026-01-30 | 103.5 (-5.05%) | 366 (169.12%) | 66 | 18.03 | 0.45% | 1.57% | 8.2% |
| 2026-01-29 | 109.0 (0.93%) | 136 (-19.05%) | 33 | 24.26 | 0.17% | 1.6% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 108.0 (-0.46%) | 168 (-33.07%) | 31 | 18.45 | 0.2% | 1.81% | 7.94% |
| 2026-01-27 | 108.5 (-2.69%) | 251 (-32.16%) | 57 | 22.71 | 0.31% | 1.92% | 7.85% |
| 2026-01-26 | 111.5 (-3.04%) | 370 (-5.37%) | 63 | 17.03 | 0.45% | 2.0% | 7.61% |
| 2026-01-23 | 115.0 (2.22%) | 391 (26.95%) | 53 | 13.55 | 0.48% | 1.86% | 7.21% |
| 2026-01-22 | 112.5 (0.45%) | 308 (18.01%) | 84 | 27.27 | 0.37% | 1.6% | 6.88% |
| 2026-01-21 | 112.0 (0.0%) | 261 (-16.08%) | 49 | 18.77 | 0.32% | 1.56% | 6.69% |
| 2026-01-20 | 112.0 (1.82%) | 311 (20.08%) | 14 | 4.5 | 0.38% | 2.27% | 6.47% |
| 2026-01-19 | 110.0 (1.38%) | 259 (47.16%) | 20 | 7.72 | 0.32% | 2.58% | 6.14% |
| 2026-01-16 | 108.5 (-1.81%) | 176 (-36.46%) | 10 | 5.68 | 0.21% | 3.22% | 5.86% |
| 2026-01-15 | 110.5 (0.0%) | 277 (-67.18%) | 66 | 23.83 | 0.34% | 3.48% | 5.71% |
| 2026-01-14 | 110.5 (3.27%) | 844 (48.59%) | 143 | 16.94 | 1.03% | 3.28% | 5.51% |
| 2026-01-13 | 107.0 (0.47%) | 568 (-27.64%) | 155 | 27.29 | 0.69% | 2.53% | 4.53% |
| 2026-01-12 | 106.5 (1.43%) | 785 (103.37%) | 200 | 25.48 | 0.95% | 2.29% | 3.94% |
| 2026-01-09 | 105.0 (2.94%) | 386 (250.91%) | 39 | 10.1 | 0.47% | 1.55% | 3.16% |
| 2026-01-08 | 102.0 (0.49%) | 110 (-51.54%) | 12 | 10.91 | 0.13% | 1.34% | 2.82% |
| 2026-01-07 | 101.5 (-0.49%) | 227 (-39.63%) | 28 | 12.33 | 0.28% | 1.29% | 2.77% |
| 2026-01-06 | 102.0 (2.82%) | 376 (119.88%) | 59 | 15.69 | 0.46% | 1.13% | 2.6% |
| 2026-01-05 | 99.2 (-0.6%) | 171 (-21.92%) | 27 | 15.79 | 0.21% | 0.74% | 2.23% |
| 2026-01-02 | 99.8 (-1.19%) | 219 (217.39%) | 19 | 8.68 | 0.27% | 0.58% | 2.12% |
| 2025-12-31 | 101.0 (0.0%) | 69 (-23.33%) | 8 | 11.59 | 0.08% | 0.46% | 2.12% |
| 2025-12-30 | 101.0 (0.0%) | 90 (52.54%) | 5 | 5.56 | 0.11% | 0.56% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 101.0 (1.3%) | 59 (43.9%) | 3 | 5.08 | 0.07% | 0.55% | 2.2% |
| 2025-12-26 | 99.7 (-0.3%) | 41 (-65.83%) | 1 | 2.44 | 0.05% | 0.52% | 2.68% |
| 2025-12-24 | 100.0 (-0.5%) | 120 (-20.0%) | 6 | 5.0 | 0.15% | 0.51% | 3.08% |
| 2025-12-23 | 100.5 (1.11%) | 150 (92.31%) | 25 | 16.67 | 0.18% | 0.43% | 3.67% |
| 2025-12-22 | 99.4 (0.2%) | 78 (95.0%) | 6 | 7.69 | 0.09% | 0.38% | 3.93% |
| 2025-12-19 | 99.2 (1.02%) | 40 (17.65%) | 6 | 15.0 | 0.05% | 0.33% | 3.94% |
| 2025-12-18 | 98.2 (0.2%) | 34 (-30.61%) | 4 | 11.76 | 0.04% | 0.38% | 3.98% |
| 2025-12-17 | 98.0 (0.41%) | 49 (-56.25%) | 6 | 12.24 | 0.06% | 0.52% | 4.03% |
| 2025-12-16 | 97.6 (-1.01%) | 112 (180.0%) | 20 | 17.86 | 0.14% | 0.59% | 4.14% |
| 2025-12-15 | 98.6 (0.1%) | 40 (-50.62%) | 3 | 7.5 | 0.05% | 0.54% | 4.27% |
| 2025-12-12 | 98.5 (0.92%) | 81 (-43.75%) | 17 | 20.99 | 0.1% | 0.59% | 4.48% |
| 2025-12-11 | 97.6 (-0.51%) | 144 (29.73%) | 5 | 3.47 | 0.18% | 0.58% | 4.5% |
| 2025-12-10 | 98.1 (0.1%) | 111 (58.57%) | 15 | 13.51 | 0.14% | 0.51% | 4.52% |
| 2025-12-09 | 98.0 (0.51%) | 70 (-13.58%) | 5 | 7.14 | 0.09% | 0.64% | 4.52% |
| 2025-12-08 | 97.5 (-0.51%) | 81 (15.71%) | 6 | 7.41 | 0.1% | 0.68% | 4.87% |
| 2025-12-05 | 98.0 (-0.51%) | 70 (-19.54%) | 6 | 8.57 | 0.09% | 0.73% | 5.09% |
| 2025-12-04 | 98.5 (-0.3%) | 87 (-59.72%) | 1 | 1.15 | 0.11% | 1.19% | 5.18% |
| 2025-12-03 | 98.8 (-2.18%) | 216 (113.86%) | 23 | 10.65 | 0.26% | 1.54% | 5.2% |
| 2025-12-02 | 101.0 (-1.94%) | 101 (-20.47%) | 7 | 6.93 | 0.12% | 2.01% | 5.15% |
| 2025-12-01 | 103.0 (-0.48%) | 127 (-71.71%) | 18 | 14.17 | 0.15% | 2.33% | 5.17% |
| 2025-11-28 | 103.5 (0.49%) | 449 (19.73%) | 147 | 32.74 | 0.55% | 2.28% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-27 | 103.0 (-1.44%) | 375 (-37.91%) | 109 | 29.07 | 0.46% | 1.83% | 4.83% |
| 2025-11-26 | 104.5 (2.45%) | 604 (68.25%) | 103 | 17.05 | 0.73% | 1.46% | 4.46% |
| 2025-11-25 | 102.0 (4.08%) | 359 (322.35%) | 44 | 12.26 | 0.44% | 0.89% | 3.89% |
| 2025-11-24 | 98.0 (-0.41%) | 85 (6.25%) | 16 | 18.82 | 0.1% | 0.73% | 3.63% |
| 2025-11-21 | 98.4 (-0.3%) | 80 (6.67%) | 12 | 15.0 | 0.1% | 0.87% | 3.78% |
| 2025-11-20 | 98.7 (1.44%) | 75 (-44.85%) | 7 | 9.33 | 0.09% | 0.9% | 3.73% |
| 2025-11-19 | 97.3 (-1.52%) | 136 (-39.01%) | 33 | 24.26 | 0.17% | 1.01% | 3.73% |
| 2025-11-18 | 98.8 (1.65%) | 223 (8.78%) | 53 | 23.77 | 0.27% | 0.98% | 3.78% |
| 2025-11-17 | 97.2 (-1.92%) | 205 (107.07%) | 16 | 7.8 | 0.25% | 1.14% | 3.74% |
| 2025-11-14 | 99.1 (-0.9%) | 99 (-40.36%) | 8 | 8.08 | 0.12% | 1.2% | 3.65% |
| 2025-11-13 | 100.0 (0.0%) | 166 (49.55%) | 34 | 20.48 | 0.2% | 1.27% | 3.64% |
| 2025-11-12 | 100.0 (0.2%) | 111 (-68.91%) | 11 | 9.91 | 0.14% | 1.19% | 3.6% |
| 2025-11-11 | 99.8 (2.78%) | 357 (40.0%) | 74 | 20.73 | 0.43% | 1.26% | 3.71% |
| 2025-11-10 | 97.1 (-2.51%) | 255 (68.87%) | 33 | 12.94 | 0.31% | 0.97% | 3.5% |
| 2025-11-07 | 99.6 (-0.4%) | 151 (49.5%) | 13 | 8.61 | 0.18% | 0.78% | 3.56% |
| 2025-11-06 | 100.0 (-0.99%) | 101 (-42.29%) | 5 | 4.95 | 0.12% | 0.84% | 3.57% |
| 2025-11-05 | 101.0 (0.0%) | 175 (49.57%) | 43 | 24.57 | 0.21% | 0.81% | 3.96% |
| 2025-11-04 | 101.0 (-0.49%) | 117 (19.39%) | 9 | 7.69 | 0.14% | 0.76% | 4.5% |
| 2025-11-03 | 101.5 (-0.49%) | 98 (-50.75%) | 9 | 9.18 | 0.12% | 0.78% | 4.81% |
| 2025-10-31 | 102.0 (2.72%) | 199 (168.92%) | 13 | 6.53 | 0.24% | 0.92% | 4.91% |
| 2025-10-30 | 99.3 (-0.3%) | 74 (-45.19%) | 10 | 13.51 | 0.09% | 0.73% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-29 | 99.6 (-0.4%) | 135 (-2.17%) | 7 | 5.19 | 0.16% | 0.73% | 5.05% |
| 2025-10-28 | 100.0 (-0.5%) | 138 (-34.29%) | 11 | 7.97 | 0.17% | 0.78% | 5.33% |
| 2025-10-27 | 100.5 (2.45%) | 210 (412.2%) | 43 | 20.48 | 0.26% | 0.84% | 5.55% |
| 2025-10-23 | 98.1 (-0.2%) | 41 (-48.1%) | 3 | 7.32 | 0.05% | 0.75% | 6.19% |
| 2025-10-22 | 98.3 (-0.2%) | 79 (-54.34%) | 17 | 21.52 | 0.1% | 0.8% | 6.55% |
| 2025-10-21 | 98.5 (2.93%) | 173 (-9.42%) | 30 | 17.34 | 0.21% | 0.87% | 7.27% |
| 2025-10-20 | 95.7 (-1.03%) | 191 (46.92%) | 32 | 16.75 | 0.23% | 0.91% | 7.36% |
| 2025-10-17 | 96.7 (-1.33%) | 130 (47.73%) | 16 | 12.31 | 0.16% | 0.9% | 7.5% |
| 2025-10-16 | 98.0 (-0.41%) | 88 (-35.29%) | 17 | 19.32 | 0.11% | 1.11% | 7.86% |
| 2025-10-15 | 98.4 (1.03%) | 136 (-31.66%) | 16 | 11.76 | 0.17% | 1.2% | 8.47% |
| 2025-10-14 | 97.4 (-1.42%) | 199 (8.15%) | 30 | 15.08 | 0.24% | 1.55% | 9.18% |
| 2025-10-13 | 98.8 (0.1%) | 184 (-39.87%) | 38 | 20.65 | 0.22% | 2.06% | 13.51% |
| 2025-10-09 | 98.7 (-1.0%) | 306 (92.45%) | 76 | 24.84 | 0.37% | 2.29% | 16.75% |
| 2025-10-08 | 99.7 (-0.8%) | 159 (-62.59%) | 40 | 25.16 | 0.19% | 2.14% | 17.42% |
| 2025-10-07 | 100.5 (-1.47%) | 425 (-31.56%) | 97 | 22.82 | 0.52% | 2.15% | 18.61% |
| 2025-10-03 | 102.0 (2.2%) | 621 (67.84%) | 194 | 31.24 | 0.76% | 1.89% | 19.26% |
| 2025-10-02 | 99.8 (1.11%) | 370 (103.3%) | 60 | 16.22 | 0.45% | 1.59% | 19.07% |
| 2025-10-01 | 98.7 (-1.2%) | 182 (9.64%) | 51 | 28.02 | 0.22% | 1.52% | 19.86% |
| 2025-09-30 | 99.9 (1.11%) | 166 (-23.5%) | 46 | 27.71 | 0.2% | 2.19% | 20.32% |
| 2025-09-26 | 98.8 (-1.69%) | 217 (-41.03%) | 47 | 21.66 | 0.26% | 2.41% | 21.45% |
| 2025-09-25 | 100.5 (2.03%) | 368 (16.46%) | 95 | 25.82 | 0.45% | 2.95% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-24 | 98.5 (1.23%) | 316 (-57.12%) | 86 | 27.22 | 0.38% | 2.81% | 24.82% |
| 2025-09-23 | 97.3 (-1.62%) | 737 (116.76%) | 144 | 19.54 | 0.9% | 2.8% | 26.59% |
| 2025-09-22 | 98.9 (-1.1%) | 340 (-48.95%) | 87 | 25.59 | 0.41% | 2.42% | 25.9% |
| 2025-09-19 | 100.0 (-1.48%) | 666 (163.24%) | 93 | 13.96 | 0.81% | 2.72% | 26.1% |
| 2025-09-18 | 101.5 (-0.49%) | 253 (-17.05%) | 27 | 10.67 | 0.31% | 2.79% | 25.81% |
| 2025-09-17 | 102.0 (-1.45%) | 305 (-28.07%) | 60 | 19.67 | 0.37% | 7.05% | 25.58% |
| 2025-09-16 | 103.5 (-0.96%) | 424 (-28.14%) | 118 | 27.83 | 0.52% | 10.14% | 25.47% |
| 2025-09-15 | 104.5 (0.48%) | 590 (-17.94%) | 178 | 30.17 | 0.72% | 10.67% | 25.01% |
| 2025-09-12 | 104.0 (-2.8%) | 719 (-80.87%) | 241 | 33.52 | 0.87% | 11.34% | 24.33% |
| 2025-09-11 | 107.0 (-4.89%) | 3759 (32.17%) | 1688 | 44.91 | 4.57% | 11.62% | 23.51% |
| 2025-09-10 | 112.5 (9.76%) | 2844 (230.7%) | 685 | 24.09 | 3.46% | 7.62% | 18.99% |
| 2025-09-09 | 102.5 (-3.76%) | 860 (-24.43%) | 201 | 23.37 | 1.05% | 5.41% | 15.58% |
| 2025-09-08 | 106.5 (-1.39%) | 1138 (19.29%) | 344 | 30.23 | 1.38% | 5.03% | 14.57% |
| 2025-09-05 | 108.0 (3.85%) | 954 (103.41%) | 143 | 14.99 | 1.16% | 4.99% | 13.33% |
| 2025-09-04 | 104.0 (0.48%) | 469 (-54.11%) | 99 | 21.11 | 0.57% | 6.11% | 12.2% |
| 2025-09-03 | 103.5 (0.98%) | 1022 (84.48%) | 415 | 40.61 | 1.24% | 7.33% | 11.72% |
| 2025-09-02 | 102.5 (0.99%) | 554 (-49.59%) | 169 | 30.51 | 0.67% | 8.24% | 10.48% |
| 2025-09-01 | 101.5 (-5.14%) | 1099 (-41.6%) | 284 | 25.84 | 1.34% | 7.77% | 9.85% |
| 2025-08-29 | 107.0 (3.38%) | 1882 (28.2%) | 754 | 40.06 | 2.29% | 7.05% | 8.58% |
| 2025-08-28 | 103.5 (1.97%) | 1468 (-17.11%) | 448 | 30.52 | 1.79% | 5.28% | 6.32% |
| 2025-08-27 | 101.5 (7.52%) | 1771 (947.93%) | 339 | 19.14 | 2.15% | 3.58% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-26 | 94.4 (-1.15%) | 169 (-66.8%) | 19 | 11.24 | 0.21% | 1.68% | 2.49% |
| 2025-08-25 | 95.5 (2.91%) | 509 (20.33%) | 88 | 17.29 | 0.62% | 1.53% | 2.3% |
| 2025-08-22 | 92.8 (4.5%) | 423 (531.34%) | 92 | 21.75 | 0.51% | 0.95% | 1.72% |
| 2025-08-21 | 88.8 (0.11%) | 67 (-68.84%) | 9 | 13.43 | 0.08% | 0.49% | 1.27% |
| 2025-08-20 | 88.7 (2.78%) | 215 (400.0%) | 22 | 10.23 | 0.26% | 0.46% | 1.26% |
| 2025-08-19 | 86.3 (0.47%) | 43 (30.3%) | 2 | 4.65 | 0.05% | 0.25% | 1.02% |
| 2025-08-18 | 85.9 (0.12%) | 33 (-25.0%) | 1 | 3.03 | 0.04% | 0.23% | 0.99% |
| 2025-08-15 | 85.8 (1.42%) | 44 (0.0%) | 1 | 2.27 | 0.05% | 0.34% | 0.96% |
| 2025-08-14 | 84.6 (0.59%) | 44 (7.32%) | 1 | 2.27 | 0.05% | 0.32% | 0.93% |
| 2025-08-13 | 84.1 (0.72%) | 41 (36.67%) | 3 | 7.32 | 0.05% | 0.36% | 0.91% |
| 2025-08-12 | 83.5 (0.36%) | 30 (-74.36%) | 0 | 0.0 | 0.04% | 0.31% | 0.87% |
| 2025-08-11 | 83.2 (-1.19%) | 117 (265.62%) | 2 | 1.71 | 0.14% | 0.32% | 0.84% |
| 2025-08-08 | 84.2 (-0.12%) | 32 (-55.56%) | 2 | 6.25 | 0.04% | 0.24% | 0.71% |
| 2025-08-07 | 84.3 (0.6%) | 72 (7100.0%) | 7 | 9.72 | 0.09% | 0.23% | 0.7% |
| 2025-08-06 | 83.8 (0.0%) | 1 (-97.37%) | 0 | 0.0 | 0.0% | 0.2% | 0.62% |
| 2025-08-05 | 83.8 (1.45%) | 38 (-30.91%) | 0 | 0.0 | 0.05% | 0.25% | 0.64% |
| 2025-08-04 | 82.6 (-0.12%) | 55 (161.9%) | 1 | 1.82 | 0.07% | 0.22% | 0.59% |
| 2025-08-01 | 82.7 (0.0%) | 21 (-58.0%) | 0 | 0.0 | 0.03% | 0.19% | 0.55% |
| 2025-07-31 | 82.7 (-0.96%) | 50 (25.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.54% |
| 2025-07-30 | 83.5 (0.12%) | 40 (135.29%) | 1 | 2.5 | 0.05% | 0.25% | 0.53% |
| 2025-07-29 | 83.4 (-0.36%) | 17 (-37.04%) | 0 | 0.0 | 0.02% | 0.21% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-28 | 83.7 (0.36%) | 27 (-50.0%) | 1 | 3.7 | 0.03% | 0.22% | 0.58% |
| 2025-07-25 | 83.4 (0.12%) | 54 (-15.62%) | 2 | 3.7 | 0.07% | 0.2% | 0.58% |
| 2025-07-24 | 83.3 (0.12%) | 64 (357.14%) | 1 | 1.56 | 0.08% | 0.16% | 0.56% |
| 2025-07-23 | 83.2 (0.48%) | 14 (-26.32%) | 0 | 0.0 | 0.02% | 0.11% | 0.49% |
| 2025-07-22 | 82.8 (-0.24%) | 19 (46.15%) | 1 | 5.26 | 0.02% | 0.1% | 0.5% |
| 2025-07-21 | 83.0 (0.0%) | 13 (-27.78%) | 1 | 7.69 | 0.02% | 0.08% | 0.49% |
| 2025-07-18 | 83.0 (0.48%) | 18 (-21.74%) | 0 | 0.0 | 0.02% | 0.08% | 0.48% |
| 2025-07-17 | 82.6 (0.0%) | 23 (155.56%) | 2 | 8.7 | 0.03% | 0.09% | 0.47% |
| 2025-07-16 | 82.6 (-0.24%) | 9 (125.0%) | 1 | 11.11 | 0.01% | 0.07% | 0.46% |
| 2025-07-15 | 82.8 (0.0%) | 4 (-73.33%) | 1 | 25.0 | 0.0% | 0.08% | 0.47% |
| 2025-07-14 | 82.8 (0.24%) | 15 (-21.05%) | 0 | 0.0 | 0.02% | 0.07% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-09 | 151.0 (7.47%) | 8678 (480.08%) | 4006 | 46.16 |
| 2026-07-03 | 140.5 (20.09%) | 1496 (-0.07%) | 254 | 16.98 |
| 2026-06-26 | 117.0 (-4.88%) | 1497 (57.41%) | 469 | 31.33 |
| 2026-06-18 | 123.0 (2.93%) | 951 (-22.68%) | 285 | 29.97 |
| 2026-06-12 | 119.5 (-0.42%) | 1230 (-32.79%) | 489 | 39.76 |
| 2026-06-05 | 120.0 (-4.38%) | 1830 (10.44%) | 596 | 32.57 |
| 2026-05-29 | 125.5 (0.4%) | 1657 (-51.94%) | 519 | 31.32 |
| 2026-05-22 | 125.0 (10.62%) | 3448 (154.09%) | 1126 | 32.66 |
| 2026-05-15 | 113.0 (-5.44%) | 1357 (-6.28%) | 484 | 35.67 |
| 2026-05-08 | 119.5 (1.27%) | 1448 (-27.35%) | 312 | 21.55 |
| 2026-04-30 | 118.0 (-2.88%) | 1993 (-23.38%) | 507 | 25.44 |
| 2026-04-24 | 121.5 (13.55%) | 2601 (387.08%) | 829 | 31.87 |
| 2026-04-17 | 107.0 (0.94%) | 534 (-57.14%) | 61 | 11.42 |
| 2026-04-10 | 106.0 (0.47%) | 1246 (14.1%) | 244 | 19.58 |
| 2026-04-02 | 105.5 (3.94%) | 1092 (13.28%) | 145 | 13.28 |
| 2026-03-27 | 101.5 (-0.49%) | 964 (59.08%) | 114 | 11.83 |
| 2026-03-20 | 102.0 (2.51%) | 606 (-39.88%) | 71 | 11.72 |
| 2026-03-13 | 99.5 (-6.13%) | 1008 (20.72%) | 170 | 16.87 |
| 2026-03-06 | 106.0 (-3.2%) | 835 (31.91%) | 159 | 19.04 |
| 2026-02-26 | 109.5 (2.82%) | 633 (27.11%) | 106 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-11 | 106.5 (-0.47%) | 498 (-43.22%) | 97 | 19.48 |
| 2026-02-06 | 107.0 (3.38%) | 877 (-32.07%) | 144 | 16.42 |
| 2026-01-30 | 103.5 (-10.0%) | 1291 (-15.62%) | 250 | 19.36 |
| 2026-01-23 | 115.0 (5.99%) | 1530 (-42.26%) | 220 | 14.38 |
| 2026-01-16 | 108.5 (3.33%) | 2650 (108.66%) | 574 | 21.66 |
| 2026-01-09 | 105.0 (5.21%) | 1270 (479.91%) | 165 | 12.99 |
| 2026-01-02 | 99.8 (0.1%) | 219 (-43.7%) | 19 | 8.68 |
| 2025-12-26 | 99.7 (0.5%) | 389 (41.45%) | 38 | 9.77 |
| 2025-12-19 | 99.2 (0.71%) | 275 (-43.53%) | 39 | 14.18 |
| 2025-12-12 | 98.5 (0.51%) | 487 (-18.97%) | 48 | 9.86 |
| 2025-12-05 | 98.0 (-5.31%) | 601 (-67.9%) | 55 | 9.15 |
| 2025-11-28 | 103.5 (5.18%) | 1872 (160.36%) | 419 | 22.38 |
| 2025-11-21 | 98.4 (-0.71%) | 719 (-27.23%) | 121 | 16.83 |
| 2025-11-14 | 99.1 (-0.5%) | 988 (53.89%) | 160 | 16.19 |
| 2025-11-07 | 99.6 (-2.35%) | 642 (-15.08%) | 79 | 12.31 |
| 2025-10-31 | 102.0 (3.98%) | 756 (56.2%) | 84 | 11.11 |
| 2025-10-23 | 98.1 (1.45%) | 484 (-34.33%) | 82 | 16.94 |
| 2025-10-17 | 96.7 (-2.03%) | 737 (-17.19%) | 117 | 15.88 |
| 2025-10-09 | 98.7 (-3.24%) | 890 (-33.53%) | 213 | 23.93 |
| 2025-10-03 | 102.0 (3.24%) | 1339 (-32.31%) | 351 | 26.21 |
| 2025-09-26 | 98.8 (-1.2%) | 1978 (-11.62%) | 459 | 23.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 100.0 (-3.85%) | 2238 (-75.99%) | 476 | 21.27 |
| 2025-09-12 | 104.0 (-3.7%) | 9320 (127.43%) | 3159 | 33.89 |
| 2025-09-05 | 108.0 (0.93%) | 4098 (-29.33%) | 1110 | 27.09 |
| 2025-08-29 | 107.0 (15.3%) | 5799 (642.51%) | 1648 | 28.42 |
| 2025-08-22 | 92.8 (8.16%) | 781 (182.97%) | 126 | 16.13 |
| 2025-08-15 | 85.8 (1.9%) | 276 (39.39%) | 7 | 2.54 |
| 2025-08-08 | 84.2 (1.81%) | 198 (27.74%) | 10 | 5.05 |
| 2025-08-01 | 82.7 (-0.84%) | 155 (-5.49%) | 2 | 1.29 |
| 2025-07-25 | 83.4 (0.48%) | 164 (137.68%) | 5 | 3.05 |
| 2025-07-18 | 83.0 (0.48%) | 69 (15.0%) | 4 | 5.8 |
| 2025-07-11 | 82.6 (1.35%) | 60 (-66.67%) | 0 | 0.0 |
| 2025-07-04 | 81.5 (-0.61%) | 180 (106.9%) | 14 | 7.78 |
| 2025-06-27 | 82.0 (-0.61%) | 87 (-24.35%) | 13 | 14.94 |
| 2025-06-20 | 82.5 (0.36%) | 115 (-4.96%) | 8 | 6.96 |
| 2025-06-13 | 82.2 (0.24%) | 121 (7.08%) | 4 | 3.31 |
| 2025-06-06 | 82.0 (-0.12%) | 113 (-18.12%) | 8 | 7.08 |
| 2025-05-29 | 82.1 (-0.97%) | 138 (15.97%) | 15 | 10.87 |
| 2025-05-23 | 82.9 (-0.96%) | 119 (-49.36%) | 3 | 2.52 |
| 2025-05-16 | 83.7 (3.08%) | 235 (-30.47%) | 15 | 6.38 |
| 2025-05-09 | 81.2 (-3.1%) | 338 (72.45%) | 47 | 13.91 |
| 2025-05-02 | 83.8 (3.46%) | 196 (2.08%) | 8 | 4.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 81.0 (0.62%) | 192 (-50.9%) | 10 | 5.21 |
| 2025-04-18 | 80.5 (-3.94%) | 391 (-72.46%) | 41 | 10.49 |
| 2025-04-11 | 83.8 (-2.56%) | 1420 (405.34%) | 282 | 19.86 |
| 2025-04-02 | 86.0 (-1.83%) | 281 (-37.83%) | 25 | 8.9 |
| 2025-03-28 | 87.6 (-5.6%) | 452 (105.45%) | 12 | 2.65 |
| 2025-03-21 | 92.8 (0.22%) | 220 (-40.86%) | 6 | 2.73 |
| 2025-03-14 | 92.6 (-1.17%) | 372 (-9.93%) | 35 | 9.41 |
| 2025-03-07 | 93.7 (-2.4%) | 413 (93.9%) | 15 | 3.63 |
| 2025-02-27 | 96.0 (0.73%) | 213 (-10.13%) | 8 | 3.76 |
| 2025-02-21 | 95.3 (0.63%) | 237 (-66.48%) | 22 | 9.28 |
| 2025-02-14 | 94.7 (1.94%) | 707 (253.5%) | 50 | 7.07 |
| 2025-02-07 | 92.9 (0.65%) | 200 (110.53%) | 7 | 3.5 |
| 2025-01-22 | 92.3 (0.22%) | 95 (-52.6%) | 4 | 4.21 |
| 2025-01-17 | 92.1 (0.55%) | 200 (-34.71%) | 5 | 2.5 |
| 2025-01-10 | 91.6 (-2.03%) | 306 (-31.09%) | 40 | 13.07 |
| 2025-01-03 | 93.5 (2.19%) | 445 (155.7%) | 24 | 5.39 |
| 2024-12-31 | 91.5 (1.55%) | 174 (-23.72%) | 8 | 4.6 |
| 2024-12-27 | 90.1 (3.33%) | 228 (34.69%) | 9 | 3.95 |
| 2024-12-20 | 87.2 (-0.34%) | 169 (46.66%) | 0 | 0.0 |
| 2024-12-13 | 87.5 (-0.46%) | 115 (14.52%) | 6 | 5.22 |
| 2024-12-06 | 87.9 (-0.23%) | 100 (-44.29%) | 2 | 2.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 88.1 (1.61%) | 181 (-31.21%) | 6 | 3.31 |
| 2024-11-22 | 86.7 (-0.46%) | 263 (-13.05%) | 9 | 3.42 |
| 2024-11-15 | 87.1 (-1.14%) | 302 (68.66%) | 6 | 1.99 |
| 2024-11-08 | 88.1 (-0.56%) | 179 (-15.65%) | 1 | 0.56 |
| 2024-11-01 | 88.6 (0.68%) | 212 (35.3%) | 5 | 2.36 |
| 2024-10-25 | 88.0 (0.46%) | 157 (-1.31%) | 6 | 3.82 |
| 2024-10-18 | 87.6 (0.81%) | 159 (-47.95%) | 5 | 3.14 |
| 2024-10-11 | 86.9 (-2.91%) | 306 (447.88%) | 22 | 7.19 |
| 2024-10-04 | 89.5 (-2.08%) | 55 (-64.91%) | 7 | 12.73 |
| 2024-09-27 | 91.4 (1.9%) | 159 (62.68%) | 15 | 9.43 |
| 2024-09-20 | 89.7 (0.79%) | 97 (-31.36%) | 14 | 14.43 |
| 2024-09-13 | 89.0 (1.14%) | 142 (-41.55%) | 28 | 19.72 |
| 2024-09-06 | 88.0 (-2.0%) | 244 (-25.02%) | 17 | 6.97 |
| 2024-08-30 | 89.8 (1.47%) | 325 (37.63%) | 25 | 7.69 |
| 2024-08-23 | 88.5 (-0.34%) | 236 (39.88%) | 10 | 4.24 |
| 2024-08-16 | 88.8 (-0.78%) | 169 (-65.62%) | 10 | 5.92 |
| 2024-08-09 | 89.5 (-2.4%) | 492 (58.2%) | 53 | 10.77 |
| 2024-08-02 | 91.7 (0.44%) | 311 (59.3%) | 16 | 5.14 |
| 2024-07-26 | 91.3 (-0.54%) | 195 (1.0%) | 0 | 0.0 |
| 2024-07-19 | 91.8 (-0.86%) | 193 (-61.04%) | 7 | 3.63 |
| 2024-07-12 | 92.6 (-0.75%) | 496 (12.79%) | 21 | 4.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 93.3 (-0.74%) | 440 (-19.18%) | 26 | 5.91 |
| 2024-06-28 | 94.0 (-0.53%) | 544 (174.61%) | 42 | 7.72 |
| 2024-06-21 | 94.5 (0.32%) | 198 (-25.86%) | 5 | 2.53 |
| 2024-06-14 | 94.2 (0.64%) | 267 (-36.54%) | 9 | 3.37 |
| 2024-06-07 | 93.6 (-2.5%) | 421 (48.77%) | 21 | 4.99 |
| 2024-05-31 | 96.0 (-1.13%) | 283 (5.28%) | 10 | 3.53 |
| 2024-05-24 | 97.1 (-1.42%) | 269 (-36.14%) | 15 | 5.58 |
| 2024-05-17 | 98.5 (3.79%) | 421 (-16.13%) | 30 | 7.13 |
| 2024-05-10 | 94.9 (-1.25%) | 502 (21.38%) | 21 | 4.18 |
| 2024-05-03 | 96.1 (2.67%) | 413 (13.17%) | 40 | 9.69 |
| 2024-04-26 | 93.6 (0.65%) | 365 (-50.07%) | 22 | 6.03 |
| 2024-04-19 | 93.0 (-2.31%) | 732 (18.41%) | 49 | 6.69 |
| 2024-04-12 | 95.2 (-2.46%) | 618 (28.82%) | 28 | 4.53 |
| 2024-04-03 | 97.6 (-0.2%) | 480 (-78.95%) | 70 | 14.58 |
| 2024-03-29 | 97.8 (-5.51%) | 2281 (60.59%) | 159 | 6.97 |
| 2024-03-22 | 103.5 (2.48%) | 1420 (-18.75%) | 124 | 8.73 |
| 2024-03-15 | 101.0 (5.21%) | 1748 (109.78%) | 185 | 10.58 |
| 2024-03-08 | 96.0 (-2.54%) | 833 (125.56%) | 67 | 8.04 |
| 2024-03-01 | 98.5 (1.23%) | 369 (-27.27%) | 19 | 5.15 |
| 2024-02-23 | 97.3 (0.31%) | 508 (218.48%) | 30 | 5.91 |
| 2024-02-16 | 97.0 (2.32%) | 159 (314.4%) | 12 | 7.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 94.8 (-0.42%) | 38 (-85.1%) | 1 | 2.63 |
| 2024-02-02 | 95.2 (-0.63%) | 258 (-24.54%) | 8 | 3.1 |
| 2024-01-26 | 95.8 (1.27%) | 342 (-12.43%) | 8 | 2.34 |
| 2024-01-19 | 94.6 (0.96%) | 390 (-27.16%) | 16 | 4.1 |
| 2024-01-12 | 93.7 (-1.47%) | 536 (97.29%) | 29 | 5.41 |
| 2024-01-05 | 95.1 (-1.35%) | 272 (-13.11%) | 5 | 1.84 |
| 2023-12-29 | 96.4 (1.05%) | 313 (-19.92%) | 10 | 3.19 |
| 2023-12-22 | 95.4 (-1.34%) | 390 (-50.25%) | 15 | 3.85 |
| 2023-12-15 | 96.7 (-0.21%) | 785 (-17.21%) | 43 | 5.48 |
| 2023-12-08 | 96.9 (-2.91%) | 949 (63.46%) | 68 | 7.17 |
| 2023-12-01 | 99.8 (0.5%) | 580 (-25.76%) | 38 | 6.55 |
| 2023-11-24 | 99.3 (0.51%) | 782 (3.31%) | 98 | 12.53 |
| 2023-11-17 | 98.8 (2.38%) | 757 (1.14%) | 65 | 8.59 |
| 2023-11-10 | 96.5 (1.69%) | 748 (31.58%) | 41 | 5.48 |
| 2023-11-03 | 94.9 (0.32%) | 568 (-7.46%) | 36 | 6.34 |
| 2023-10-27 | 94.6 (0.11%) | 614 (-38.79%) | 61 | 9.93 |
| 2023-10-20 | 94.5 (-1.77%) | 1004 (33.64%) | 135 | 13.45 |
| 2023-10-13 | 96.2 (1.37%) | 751 (-67.52%) | 69 | 9.19 |
| 2023-10-06 | 94.9 (-5.57%) | 2313 (180.47%) | 257 | 11.11 |
| 2023-09-28 | 100.5 (0.0%) | 824 (-56.81%) | 111 | 13.47 |
| 2023-09-22 | 100.5 (-2.43%) | 1909 (-55.43%) | 304 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 103.0 (0.98%) | 4285 (37.01%) | 1478 | 34.49 |
| 2023-09-08 | 102.0 (-7.27%) | 3127 (25.3%) | 388 | 12.41 |
| 2023-09-01 | 110.0 (-1.79%) | 2496 (-48.34%) | 417 | 16.71 |
| 2023-08-25 | 112.0 (2.28%) | 4831 (-23.66%) | 1576 | 32.62 |
| 2023-08-18 | 109.5 (6.31%) | 6328 (21.54%) | 1805 | 28.52 |
| 2023-08-11 | 103.0 (-2.37%) | 5206 (42.21%) | 1777 | 34.13 |
| 2023-08-04 | 105.5 (-0.94%) | 3661 (-55.55%) | 1070 | 29.23 |
| 2023-07-28 | 106.5 (9.57%) | 8237 (56.11%) | 3185 | 38.67 |
| 2023-07-21 | 97.2 (3.08%) | 5276 (563.13%) | 1045 | 19.81 |
| 2023-07-14 | 94.3 (3.4%) | 795 (-11.68%) | 83 | 10.44 |
| 2023-07-07 | 91.2 (-1.62%) | 900 (126.31%) | 45 | 5.0 |
| 2023-06-30 | 92.7 (0.98%) | 398 (46.01%) | 23 | 5.78 |
| 2023-06-21 | 91.8 (-1.08%) | 272 (-65.7%) | 16 | 5.88 |
| 2023-06-16 | 92.8 (-0.32%) | 794 (-43.76%) | 73 | 9.19 |
| 2023-06-09 | 93.1 (5.56%) | 1413 (270.77%) | 92 | 6.51 |
| 2023-06-02 | 88.2 (-0.11%) | 381 (4.89%) | 12 | 3.15 |
| 2023-05-26 | 88.3 (-1.67%) | 363 (-23.97%) | 17 | 4.68 |
| 2023-05-19 | 89.8 (3.82%) | 478 (29.67%) | 28 | 5.86 |
| 2023-05-12 | 86.5 (-1.37%) | 368 (27.43%) | 12 | 3.26 |
| 2023-05-05 | 87.7 (-0.9%) | 289 (-41.02%) | 12 | 4.15 |
| 2023-04-28 | 88.5 (-0.45%) | 490 (-64.44%) | 49 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 88.9 (-5.73%) | 1379 (-18.72%) | 181 | 13.13 |
| 2023-04-14 | 94.3 (6.67%) | 1697 (364.03%) | 265 | 15.62 |
| 2023-04-07 | 88.4 (-3.18%) | 365 (-51.89%) | 6 | 1.64 |
| 2023-03-31 | 91.3 (0.44%) | 760 (-7.86%) | 26 | 3.42 |
| 2023-03-24 | 90.9 (-2.78%) | 825 (23.67%) | 74 | 8.97 |
| 2023-03-17 | 93.5 (0.0%) | 667 (-46.49%) | 88 | 13.19 |
| 2023-03-10 | 93.5 (2.19%) | 1246 (37.02%) | 76 | 6.1 |
| 2023-03-03 | 91.5 (1.67%) | 909 (85.05%) | 152 | 16.72 |
| 2023-02-24 | 90.0 (2.04%) | 491 (-1.64%) | 16 | 3.26 |
| 2023-02-17 | 88.2 (0.46%) | 499 (-13.52%) | 29 | 5.81 |
| 2023-02-10 | 87.8 (-2.23%) | 578 (-36.99%) | 20 | 3.46 |
| 2023-02-03 | 89.8 (4.06%) | 917 (765.88%) | 59 | 6.43 |
| 2023-01-17 | 86.3 (0.23%) | 105 (-72.48%) | 4 | 3.81 |
| 2023-01-13 | 86.1 (-0.46%) | 385 (25.21%) | 40 | 10.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。