- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.08 (+0.01) | 0.43 (0.0) | 0.24 (+0.01) | 2 | 2.74 | 0 | 0.0 | 1 | 1.37 | 73 | 92.7 | 92.2 | 93.3 | 92.2 |
| 2024-04-24 | 2.07 (-0.02) | 0.43 (0.0) | 0.23 (0.0) | -19 | -25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 92.2 | 92.2 | 92.4 | 92.1 |
| 2024-04-23 | 2.09 (0.0) | 0.43 (0.0) | 0.23 (-0.01) | -6 | -15.38 | 0 | 0.0 | -1 | -2.56 | 39 | 92.2 | 93.0 | 93.0 | 92.2 |
| 2024-04-22 | 2.09 (+0.02) | 0.43 (0.0) | 0.24 (+0.01) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 92.4 | 93.0 | 93.2 | 92.4 |
| 2024-04-19 | 2.07 (-0.08) | 0.43 (0.0) | 0.23 (+0.01) | -89 | -40.64 | 0 | 0.0 | 10 | 4.57 | 219 | 93.0 | 93.8 | 93.8 | 91.0 |
| 2024-04-18 | 2.15 (+0.03) | 0.43 (-0.01) | 0.22 (-0.01) | 17 | 24.29 | -7 | -10.0 | -10 | -14.29 | 70 | 93.8 | 93.4 | 94.0 | 93.0 |
| 2024-04-17 | 2.12 (-0.01) | 0.44 (0.0) | 0.23 (0.0) | -8 | -12.5 | -1 | -1.56 | 0 | 0.0 | 64 | 93.8 | 93.0 | 94.4 | 93.0 |
| 2024-04-16 | 2.13 (+0.02) | 0.44 (0.0) | 0.23 (0.0) | -34 | -13.77 | 0 | 0.0 | 0 | 0.0 | 247 | 93.0 | 94.6 | 94.6 | 92.4 |
| 2024-04-15 | 2.11 (+0.02) | 0.44 (0.0) | 0.23 (0.0) | 15 | 11.54 | 0 | 0.0 | 0 | 0.0 | 130 | 94.5 | 95.5 | 95.5 | 94.3 |
| 2024-04-12 | 2.09 (+0.01) | 0.44 (0.0) | 0.23 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 95.2 | 95.0 | 96.5 | 95.0 |
| 2024-04-11 | 2.08 (-0.04) | 0.44 (0.0) | 0.23 (0.0) | -71 | -36.6 | -1 | -0.52 | 0 | 0.0 | 194 | 95.1 | 96.3 | 96.3 | 94.8 |
| 2024-04-10 | 2.12 (0.0) | 0.44 (0.0) | 0.23 (0.0) | -7 | -10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 96.3 | 96.0 | 96.6 | 95.9 |
| 2024-04-09 | 2.12 (-0.01) | 0.44 (0.0) | 0.23 (0.0) | -11 | -10.38 | -1 | -0.94 | 0 | 0.0 | 106 | 96.1 | 96.8 | 96.9 | 96.1 |
| 2024-04-08 | 2.13 (-0.03) | 0.44 (0.0) | 0.23 (0.0) | -28 | -18.67 | 0 | 0.0 | 0 | 0.0 | 150 | 96.8 | 97.0 | 97.3 | 96.6 |
| 2024-04-03 | 2.16 (-0.02) | 0.44 (0.0) | 0.23 (0.0) | -23 | -12.99 | 0 | 0.0 | -1 | -0.56 | 177 | 97.6 | 98.0 | 98.2 | 97.6 |
| 2024-04-02 | 2.18 (-0.01) | 0.44 (0.0) | 0.23 (-0.01) | -14 | -15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 99.1 | 99.9 | 99.9 | 98.6 |
| 2024-04-01 | 2.19 (+0.06) | 0.44 (0.0) | 0.24 (+0.02) | 40 | 18.69 | 0 | 0.0 | 10 | 4.67 | 214 | 99.5 | 98.3 | 100.5 | 98.0 |
| 2024-03-29 | 2.13 (-0.17) | 0.44 (-0.01) | 0.22 (0.0) | -84 | -30.22 | -1 | -0.36 | 0 | 0.0 | 278 | 97.8 | 99.0 | 99.0 | 97.7 |
| 2024-03-28 | 2.3 (+0.02) | 0.45 (0.0) | 0.22 (+0.08) | 19 | 2.77 | 0 | 0.0 | 65 | 9.48 | 686 | 98.9 | 98.6 | 99.8 | 98.5 |
| 2024-03-27 | 2.28 (+0.17) | 0.45 (0.0) | 0.14 (-0.04) | 133 | 21.08 | 0 | 0.0 | -35 | -5.55 | 631 | 104.5 | 102.5 | 104.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 2.11 (-0.29) | 0.45 (+0.01) | 0.18 (-0.04) | -96 | -23.7 | 0 | 0.0 | -30 | -7.41 | 405 | 102.5 | 104.0 | 104.5 | 102.5 |
| 2024-03-25 | 2.4 (+0.05) | 0.44 (-0.01) | 0.22 (0.0) | 46 | 16.49 | 0 | 0.0 | 0 | 0.0 | 279 | 104.0 | 104.0 | 105.0 | 104.0 |
| 2024-03-22 | 2.35 (+0.02) | 0.45 (0.0) | 0.22 (0.0) | 8 | 3.6 | 0 | 0.0 | 0 | 0.0 | 222 | 103.5 | 104.0 | 105.0 | 103.5 |
| 2024-03-21 | 2.33 (+0.08) | 0.45 (0.0) | 0.22 (0.0) | 57 | 25.11 | 0 | 0.0 | 0 | 0.0 | 227 | 103.5 | 103.5 | 104.0 | 103.0 |
| 2024-03-20 | 2.25 (+0.02) | 0.45 (0.0) | 0.22 (0.0) | 19 | 11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2024-03-19 | 2.23 (-0.07) | 0.45 (+0.01) | 0.22 (0.0) | -65 | -24.71 | 0 | 0.0 | 0 | 0.0 | 263 | 103.0 | 104.5 | 104.5 | 102.5 |
| 2024-03-18 | 2.3 (-0.04) | 0.44 (-0.01) | 0.22 (-0.01) | -33 | -6.12 | 0 | 0.0 | -9 | -1.67 | 539 | 104.0 | 101.5 | 105.5 | 100.5 |
| 2024-03-15 | 2.34 (+0.05) | 0.45 (0.0) | 0.23 (0.0) | 39 | 17.26 | -4 | -1.77 | 1 | 0.44 | 226 | 101.0 | 101.5 | 102.0 | 101.0 |
| 2024-03-14 | 2.29 (+0.04) | 0.45 (-0.01) | 0.23 (-0.01) | 33 | 13.15 | -9 | -3.59 | -1 | -0.4 | 251 | 101.5 | 101.5 | 102.0 | 101.0 |
| 2024-03-13 | 2.25 (0.0) | 0.46 (0.0) | 0.24 (+0.01) | 41 | 13.85 | 0 | 0.0 | 0 | 0.0 | 296 | 101.5 | 102.0 | 102.5 | 101.0 |
| 2024-03-12 | 2.25 (-0.15) | 0.46 (0.0) | 0.23 (0.0) | 89 | 14.35 | 0 | 0.0 | -1 | -0.16 | 620 | 101.0 | 99.3 | 102.0 | 99.0 |
| 2024-03-11 | 2.4 (+0.13) | 0.46 (0.0) | 0.23 (0.0) | 98 | 27.76 | 0 | 0.0 | 0 | 0.0 | 353 | 98.3 | 97.8 | 98.8 | 96.5 |
| 2024-03-08 | 2.27 (-0.06) | 0.46 (0.0) | 0.23 (+0.02) | -53 | -20.78 | 0 | 0.0 | 17 | 6.67 | 255 | 96.0 | 96.6 | 96.9 | 95.2 |
| 2024-03-07 | 2.33 (0.0) | 0.46 (-0.01) | 0.21 (+0.01) | 4 | 2.35 | -9 | -5.29 | 9 | 5.29 | 170 | 96.6 | 97.7 | 97.7 | 96.3 |
| 2024-03-06 | 2.33 (+0.03) | 0.47 (0.0) | 0.2 (0.0) | 22 | 32.84 | 0 | 0.0 | 0 | 0.0 | 67 | 97.7 | 97.2 | 98.2 | 97.0 |
| 2024-03-05 | 2.3 (-0.05) | 0.47 (0.0) | 0.2 (+0.02) | -45 | -22.39 | -1 | -0.5 | 19 | 9.45 | 201 | 97.2 | 98.0 | 98.0 | 97.0 |
| 2024-03-04 | 2.35 (-0.01) | 0.47 (0.0) | 0.18 (0.0) | -7 | -5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 98.6 | 99.0 | 99.5 | 98.5 |
| 2024-03-01 | 2.36 (+0.03) | 0.47 (-0.01) | 0.18 (0.0) | 31 | 20.26 | -1 | -0.65 | 0 | 0.0 | 153 | 98.5 | 98.3 | 98.6 | 97.4 |
| 2024-02-29 | 2.33 (+0.03) | 0.48 (0.0) | 0.18 (0.0) | 30 | 41.1 | -1 | -1.37 | 0 | 0.0 | 73 | 97.2 | 97.3 | 97.8 | 97.2 |
| 2024-02-27 | 2.3 (+0.02) | 0.48 (0.0) | 0.18 (+0.02) | 13 | 13.98 | -1 | -1.08 | 11 | 11.83 | 93 | 97.0 | 97.7 | 98.2 | 96.9 |
| 2024-02-26 | 2.28 (+0.01) | 0.48 (0.0) | 0.16 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 97.5 | 97.4 | 97.8 | 97.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.27 (-0.04) | 0.48 (0.0) | 0.16 (+0.02) | -24 | -20.0 | 0 | 0.0 | 15 | 12.5 | 120 | 97.3 | 98.1 | 98.1 | 97.2 |
| 2024-02-22 | 2.31 (+0.02) | 0.48 (0.0) | 0.14 (0.0) | 26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 97.6 | 97.5 | 98.3 | 97.3 |
| 2024-02-21 | 2.29 (-0.02) | 0.48 (0.0) | 0.14 (0.0) | 14 | 22.22 | 0 | 0.0 | 4 | 6.35 | 63 | 97.2 | 97.3 | 97.5 | 97.1 |
| 2024-02-20 | 2.31 (+0.01) | 0.48 (0.0) | 0.14 (0.0) | 9 | 10.47 | -1 | -1.16 | 0 | 0.0 | 86 | 97.1 | 97.6 | 97.6 | 96.9 |
| 2024-02-19 | 2.3 (+0.06) | 0.48 (0.0) | 0.14 (0.0) | 48 | 42.11 | 0 | 0.0 | 0 | 0.0 | 114 | 97.6 | 97.4 | 97.8 | 97.0 |
| 2024-02-16 | 2.24 (+0.03) | 0.48 (0.0) | 0.14 (0.0) | 21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 97.0 | 96.4 | 97.0 | 96.3 |
| 2024-02-15 | 2.21 (+0.04) | 0.48 (0.0) | 0.14 (0.0) | 34 | 41.46 | -1 | -1.22 | 0 | 0.0 | 82 | 95.8 | 94.9 | 96.2 | 94.8 |
| 2024-02-05 | 2.17 (-0.03) | 0.48 (0.0) | 0.14 (0.0) | 6 | 15.79 | -2 | -5.26 | -2 | -5.26 | 38 | 94.8 | 95.2 | 95.7 | 94.6 |
| 2024-02-02 | 2.2 (-0.05) | 0.48 (0.0) | 0.14 (0.0) | 5 | 20.83 | 0 | 0.0 | -1 | -4.17 | 24 | 95.2 | 95.4 | 95.6 | 95.0 |
| 2024-02-01 | 2.25 (0.0) | 0.48 (0.0) | 0.14 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 95.1 | 95.7 | 95.7 | 95.0 |
| 2024-01-31 | 2.25 (-0.06) | 0.48 (0.0) | 0.14 (0.0) | -7 | -17.5 | 0 | 0.0 | 1 | 2.5 | 40 | 95.8 | 96.1 | 96.1 | 95.4 |
| 2024-01-30 | 2.31 (-0.06) | 0.48 (-0.01) | 0.14 (0.0) | 1 | 3.33 | -5 | -16.67 | 0 | 0.0 | 30 | 96.1 | 97.0 | 97.0 | 96.0 |
| 2024-01-29 | 2.37 (+0.08) | 0.49 (0.0) | 0.14 (0.0) | 60 | 53.57 | 0 | 0.0 | 0 | 0.0 | 112 | 97.0 | 95.8 | 97.2 | 95.8 |
| 2024-01-26 | 2.29 (0.0) | 0.49 (0.0) | 0.14 (0.0) | 0 | 0.0 | -1 | -1.43 | 0 | 0.0 | 70 | 95.8 | 95.8 | 96.4 | 95.8 |
| 2024-01-25 | 2.29 (-0.13) | 0.49 (0.0) | 0.14 (0.0) | -19 | -27.54 | -1 | -1.45 | 0 | 0.0 | 69 | 95.7 | 95.3 | 96.2 | 95.3 |
| 2024-01-24 | 2.42 (0.0) | 0.49 (0.0) | 0.14 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 95.5 | 95.6 | 95.8 | 95.3 |
| 2024-01-23 | 2.42 (-0.01) | 0.49 (0.0) | 0.14 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 95.7 | 95.7 | 95.8 | 95.3 |
| 2024-01-22 | 2.43 (+0.03) | 0.49 (0.0) | 0.14 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 95.7 | 95.0 | 96.4 | 94.9 |
| 2024-01-19 | 2.4 (+0.03) | 0.49 (0.0) | 0.14 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 94.6 | 93.9 | 94.9 | 93.9 |
| 2024-01-18 | 2.37 (-0.02) | 0.49 (0.0) | 0.14 (+0.01) | -11 | -15.71 | 0 | 0.0 | 7 | 10.0 | 70 | 93.4 | 94.1 | 94.5 | 93.1 |
| 2024-01-17 | 2.39 (+0.03) | 0.49 (0.0) | 0.13 (+0.01) | -27 | -30.34 | 0 | 0.0 | 15 | 16.85 | 89 | 94.1 | 95.4 | 95.4 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 2.36 (0.0) | 0.49 (0.0) | 0.12 (+0.02) | -1 | -1.37 | 0 | 0.0 | 11 | 15.07 | 73 | 95.0 | 94.6 | 95.1 | 94.0 |
| 2024-01-15 | 2.36 (+0.03) | 0.49 (0.0) | 0.1 (0.0) | 29 | 33.72 | 0 | 0.0 | 0 | 0.0 | 86 | 95.1 | 93.8 | 95.2 | 93.8 |
| 2024-01-12 | 2.33 (0.0) | 0.49 (0.0) | 0.1 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 93.7 | 93.5 | 94.2 | 93.5 |
| 2024-01-11 | 2.33 (+0.01) | 0.49 (0.0) | 0.1 (-0.01) | 7 | 9.46 | 0 | 0.0 | -3 | -4.05 | 74 | 93.5 | 93.0 | 93.6 | 92.9 |
| 2024-01-10 | 2.32 (-0.01) | 0.49 (0.0) | 0.11 (+0.01) | -7 | -5.6 | 0 | 0.0 | 9 | 7.2 | 125 | 93.1 | 93.7 | 93.7 | 93.0 |
| 2024-01-09 | 2.33 (-0.04) | 0.49 (0.0) | 0.1 (+0.04) | -35 | -17.95 | 0 | 0.0 | 29 | 14.87 | 195 | 94.0 | 94.8 | 94.9 | 93.8 |
| 2024-01-08 | 2.37 (-0.03) | 0.49 (0.0) | 0.06 (+0.02) | -11 | -11.22 | 0 | 0.0 | 18 | 18.37 | 98 | 94.8 | 95.0 | 95.5 | 94.8 |
| 2024-01-05 | 2.4 (-0.02) | 0.49 (0.0) | 0.04 (0.0) | -10 | -18.87 | 0 | 0.0 | 0 | 0.0 | 53 | 95.1 | 95.3 | 95.4 | 95.0 |
| 2024-01-04 | 2.42 (0.0) | 0.49 (0.0) | 0.04 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 95.5 | 95.3 | 95.5 | 95.0 |
| 2024-01-03 | 2.42 (-0.01) | 0.49 (0.0) | 0.04 (0.0) | -7 | -10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 95.3 | 95.3 | 96.2 | 95.1 |
| 2024-01-02 | 2.43 (0.0) | 0.49 (0.0) | 0.04 (0.0) | 13 | 19.7 | 0 | 0.0 | -1 | -1.52 | 66 | 95.5 | 96.4 | 96.4 | 95.2 |
| 2023-12-29 | 2.43 (+0.01) | 0.49 (0.0) | 0.04 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 96.4 | 96.3 | 96.4 | 95.8 |
| 2023-12-28 | 2.42 (+0.03) | 0.49 (0.0) | 0.04 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 96.3 | 96.4 | 96.9 | 96.2 |
| 2023-12-27 | 2.39 (0.0) | 0.49 (0.0) | 0.04 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 96.0 | 95.8 | 96.1 | 95.2 |
| 2023-12-26 | 2.39 (-0.01) | 0.49 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 95.8 | 94.8 | 95.9 | 94.8 |
| 2023-12-25 | 2.4 (-0.02) | 0.49 (0.0) | 0.04 (0.0) | -14 | -16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 94.9 | 95.3 | 95.3 | 94.9 |
| 2023-12-22 | 2.42 (-0.02) | 0.49 (0.0) | 0.04 (0.0) | -18 | -31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 95.4 | 95.5 | 95.7 | 95.2 |
| 2023-12-21 | 2.44 (+0.04) | 0.49 (0.0) | 0.04 (0.0) | 4 | 7.69 | 0 | 0.0 | -1 | -1.92 | 52 | 95.4 | 95.1 | 95.5 | 95.1 |
| 2023-12-20 | 2.4 (-0.01) | 0.49 (0.0) | 0.04 (0.0) | -9 | -27.27 | 0 | 0.0 | 0 | 0.0 | 33 | 95.5 | 95.3 | 95.8 | 95.3 |
| 2023-12-19 | 2.41 (-0.04) | 0.49 (0.0) | 0.04 (0.0) | -24 | -17.27 | 0 | 0.0 | 1 | 0.72 | 139 | 95.4 | 96.4 | 96.4 | 95.4 |
| 2023-12-18 | 2.45 (+0.03) | 0.49 (0.0) | 0.04 (0.0) | 22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 96.4 | 96.7 | 97.2 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.42 (+0.06) | 0.49 (-0.01) | 0.04 (0.0) | 43 | 38.39 | -5 | -4.46 | 0 | 0.0 | 112 | 96.7 | 96.5 | 96.7 | 96.2 |
| 2023-12-14 | 2.36 (+0.08) | 0.5 (0.0) | 0.04 (0.0) | 74 | 62.71 | 0 | 0.0 | 0 | 0.0 | 118 | 96.2 | 96.3 | 96.5 | 95.7 |
| 2023-12-13 | 2.28 (0.0) | 0.5 (0.0) | 0.04 (+0.02) | -25 | -5.95 | 0 | 0.0 | 16 | 3.81 | 420 | 95.5 | 96.9 | 97.0 | 95.2 |
| 2023-12-12 | 2.28 (+0.01) | 0.5 (0.0) | 0.02 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 97.0 | 96.7 | 97.1 | 96.5 |
| 2023-12-11 | 2.27 (-0.02) | 0.5 (0.0) | 0.02 (0.0) | 2 | 2.63 | 0 | 0.0 | -1 | -1.32 | 76 | 96.5 | 96.2 | 96.9 | 96.2 |
| 2023-12-08 | 2.29 (-0.03) | 0.5 (0.0) | 0.02 (0.0) | -24 | -30.0 | 0 | 0.0 | 0 | 0.0 | 80 | 96.9 | 97.5 | 97.7 | 96.9 |
| 2023-12-07 | 2.32 (-0.02) | 0.5 (0.0) | 0.02 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 97.4 | 97.2 | 97.6 | 96.5 |
| 2023-12-06 | 2.34 (+0.02) | 0.5 (0.0) | 0.02 (+0.02) | 19 | 10.98 | 0 | 0.0 | 14 | 8.09 | 173 | 97.2 | 97.3 | 97.3 | 96.0 |
| 2023-12-05 | 2.32 (-0.09) | 0.5 (0.0) | 0.0 (0.0) | -84 | -18.1 | 0 | 0.0 | -114 | -24.57 | 464 | 96.6 | 98.5 | 98.5 | 96.0 |
| 2023-12-04 | 2.41 (+0.03) | 0.5 (0.0) | 0.0 (0.0) | 25 | 18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 99.4 | 100.0 | 100.5 | 99.2 |
| 2023-12-01 | 2.38 (+0.11) | 0.5 (0.0) | 0.0 (0.0) | 87 | 44.16 | 0 | 0.0 | 3 | 1.52 | 197 | 99.8 | 99.1 | 99.9 | 98.9 |
| 2023-11-30 | 2.27 (0.0) | 0.5 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 98.9 | 98.8 | 99.1 | 98.3 |
| 2023-11-29 | 2.27 (+0.02) | 0.5 (0.0) | 0.0 (0.0) | 11 | 7.14 | -1 | -0.65 | 0 | 0.0 | 154 | 98.8 | 98.9 | 99.5 | 98.4 |
| 2023-11-28 | 2.25 (-0.02) | 0.5 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 98.4 | 98.0 | 98.5 | 98.0 |
| 2023-11-27 | 2.27 (-0.03) | 0.5 (0.0) | 0.0 (0.0) | -23 | -20.91 | -1 | -0.91 | -1 | -0.91 | 110 | 97.7 | 99.5 | 99.5 | 97.7 |
| 2023-11-24 | 2.3 (-0.05) | 0.5 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 99.3 | 99.0 | 99.7 | 99.0 |
| 2023-11-23 | 2.35 (+0.05) | 0.5 (0.0) | 0.0 (-0.05) | 39 | 16.25 | 0 | 0.0 | -43 | -17.92 | 240 | 98.9 | 99.1 | 99.9 | 98.9 |
| 2023-11-22 | 2.3 (+0.03) | 0.5 (0.0) | 0.05 (0.0) | 16 | 13.91 | 0 | 0.0 | 2 | 1.74 | 115 | 98.7 | 98.2 | 99.3 | 97.4 |
| 2023-11-21 | 2.27 (+0.03) | 0.5 (0.0) | 0.05 (0.0) | 23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 98.2 | 98.2 | 99.3 | 98.2 |
| 2023-11-20 | 2.24 (-0.04) | 0.5 (0.0) | 0.05 (-0.07) | -36 | -23.84 | 0 | 0.0 | -58 | -38.41 | 151 | 97.7 | 98.6 | 98.6 | 97.7 |
| 2023-11-17 | 2.28 (-0.03) | 0.5 (0.0) | 0.12 (0.0) | -32 | -35.56 | -1 | -1.11 | 0 | 0.0 | 90 | 98.8 | 99.0 | 99.1 | 98.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 2.31 (-0.03) | 0.5 (-0.01) | 0.12 (+0.01) | 51 | 22.87 | -6 | -2.69 | 4 | 1.79 | 223 | 98.9 | 97.6 | 99.1 | 97.4 |
| 2023-11-15 | 2.34 (+0.05) | 0.51 (0.0) | 0.11 (0.0) | 45 | 25.57 | 0 | 0.0 | 0 | 0.0 | 176 | 97.2 | 96.7 | 97.4 | 96.7 |
| 2023-11-14 | 2.29 (-0.03) | 0.51 (0.0) | 0.11 (0.0) | 12 | 12.37 | 3 | 3.09 | 0 | 0.0 | 97 | 96.3 | 96.3 | 96.3 | 95.7 |
| 2023-11-13 | 2.32 (-0.06) | 0.51 (+0.01) | 0.11 (0.0) | -2 | -1.2 | 0 | 0.0 | 5 | 2.99 | 167 | 95.2 | 97.2 | 97.2 | 95.2 |
| 2023-11-10 | 2.38 (-0.07) | 0.5 (0.0) | 0.11 (+0.01) | -2 | -1.92 | 0 | 0.0 | 5 | 4.81 | 104 | 96.5 | 97.0 | 97.0 | 96.2 |
| 2023-11-09 | 2.45 (0.0) | 0.5 (-0.01) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.73 | 137 | 97.2 | 96.9 | 97.6 | 96.7 |
| 2023-11-08 | 2.45 (-0.05) | 0.51 (0.0) | 0.1 (0.0) | 28 | 23.93 | 0 | 0.0 | -2 | -1.71 | 117 | 97.4 | 96.8 | 97.5 | 96.8 |
| 2023-11-07 | 2.5 (+0.02) | 0.51 (+0.01) | 0.1 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 96.6 | 96.2 | 96.8 | 96.0 |
| 2023-11-06 | 2.48 (+0.15) | 0.5 (0.0) | 0.1 (0.0) | 141 | 55.95 | 0 | 0.0 | 1 | 0.4 | 252 | 96.2 | 95.0 | 96.2 | 94.9 |
| 2023-11-03 | 2.33 (+0.06) | 0.5 (0.0) | 0.1 (+0.01) | 48 | 29.81 | 0 | 0.0 | 11 | 6.83 | 161 | 94.9 | 95.0 | 95.8 | 94.8 |
| 2023-11-02 | 2.27 (+0.05) | 0.5 (-0.01) | 0.09 (0.0) | 45 | 31.69 | 0 | 0.0 | 1 | 0.7 | 142 | 95.2 | 95.0 | 95.5 | 95.0 |
| 2023-11-01 | 2.22 (+0.01) | 0.51 (0.0) | 0.09 (0.0) | 6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 94.6 | 94.4 | 94.9 | 94.3 |
| 2023-10-31 | 2.21 (0.0) | 0.51 (+0.01) | 0.09 (+0.02) | -12 | -8.05 | 0 | 0.0 | 14 | 9.4 | 149 | 94.3 | 95.8 | 96.0 | 94.0 |
| 2023-10-30 | 2.21 (+0.03) | 0.5 (-0.01) | 0.07 (0.0) | 29 | 39.19 | 0 | 0.0 | -1 | -1.35 | 74 | 95.6 | 94.8 | 95.8 | 94.7 |
| 2023-10-27 | 2.18 (+0.01) | 0.51 (+0.01) | 0.07 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 94.6 | 94.6 | 95.0 | 94.5 |
| 2023-10-26 | 2.17 (-0.02) | 0.5 (+0.06) | 0.07 (0.0) | -14 | -9.09 | 0 | 0.0 | 0 | 0.0 | 154 | 94.6 | 95.5 | 95.5 | 94.3 |
| 2023-10-25 | 2.19 (-0.01) | 0.44 (0.0) | 0.07 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 96.0 | 96.5 | 96.5 | 96.0 |
| 2023-10-24 | 2.2 (+0.04) | 0.44 (0.0) | 0.07 (0.0) | 26 | 14.94 | 0 | 0.0 | -1 | -0.57 | 174 | 96.3 | 94.3 | 96.3 | 94.3 |
| 2023-10-23 | 2.16 (+0.03) | 0.44 (0.0) | 0.07 (0.0) | 24 | 24.24 | 0 | 0.0 | -1 | -1.01 | 99 | 94.7 | 93.8 | 95.8 | 93.8 |
| 2023-10-20 | 2.13 (-0.05) | 0.44 (0.0) | 0.07 (+0.02) | -42 | -33.33 | 0 | 0.0 | 21 | 16.67 | 126 | 94.5 | 94.7 | 94.8 | 93.8 |
| 2023-10-19 | 2.18 (+0.02) | 0.44 (0.0) | 0.05 (+0.01) | 16 | 15.53 | 0 | 0.0 | 4 | 3.88 | 103 | 95.1 | 94.8 | 95.3 | 94.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 2.16 (-0.09) | 0.44 (0.0) | 0.04 (-0.01) | -104 | -25.3 | 0 | 0.0 | -2 | -0.49 | 411 | 94.8 | 95.3 | 96.2 | 94.5 |
| 2023-10-17 | 2.25 (-0.04) | 0.44 (0.0) | 0.05 (0.0) | -43 | -33.08 | 0 | 0.0 | -1 | -0.77 | 130 | 94.3 | 95.3 | 95.5 | 94.3 |
| 2023-10-16 | 2.29 (-0.11) | 0.44 (0.0) | 0.05 (+0.02) | -81 | -34.91 | 0 | 0.0 | 10 | 4.31 | 232 | 94.9 | 95.6 | 95.6 | 94.3 |
| 2023-10-13 | 2.4 (-0.05) | 0.44 (0.0) | 0.03 (-0.01) | -46 | -33.58 | 0 | 0.0 | -3 | -2.19 | 137 | 96.2 | 95.2 | 96.9 | 95.2 |
| 2023-10-12 | 2.45 (+0.09) | 0.44 (0.0) | 0.04 (+0.01) | 63 | 26.92 | 0 | 0.0 | 7 | 2.99 | 234 | 95.6 | 93.6 | 96.2 | 93.6 |
| 2023-10-11 | 2.36 (-0.02) | 0.44 (0.0) | 0.03 (+0.03) | -43 | -11.35 | 0 | 0.0 | 21 | 5.54 | 379 | 93.6 | 95.2 | 95.4 | 93.5 |
| 2023-10-06 | 2.38 (-0.02) | 0.44 (0.0) | 0.0 (0.0) | -14 | -3.87 | 0 | 0.0 | 2 | 0.55 | 362 | 94.9 | 96.5 | 96.5 | 94.7 |
| 2023-10-05 | 2.4 (+0.07) | 0.44 (-0.09) | 0.0 (0.0) | -8 | -2.52 | -68 | -21.38 | 0 | 0.0 | 318 | 96.3 | 97.0 | 97.3 | 96.1 |
| 2023-10-04 | 2.33 (-0.34) | 0.53 (-0.08) | 0.0 (0.0) | -373 | -34.93 | -60 | -5.62 | -5 | -0.47 | 1068 | 96.7 | 98.8 | 99.2 | 96.0 |
| 2023-10-03 | 2.67 (-0.06) | 0.61 (0.0) | 0.0 (0.0) | -49 | -16.61 | 0 | 0.0 | 0 | 0.0 | 295 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2023-10-02 | 2.73 (+0.12) | 0.61 (+0.01) | 0.0 (0.0) | 79 | 29.48 | 2 | 0.75 | 1 | 0.37 | 268 | 101.5 | 101.5 | 102.0 | 100.5 |
| 2023-09-28 | 2.61 (-0.03) | 0.6 (0.0) | 0.0 (0.0) | -62 | -21.6 | 0 | 0.0 | 0 | 0.0 | 287 | 100.5 | 101.5 | 102.0 | 100.0 |
| 2023-09-27 | 2.64 (+0.2) | 0.6 (0.0) | 0.0 (0.0) | 65 | 32.34 | 0 | 0.0 | 0 | 0.0 | 201 | 101.5 | 100.0 | 101.5 | 99.8 |
| 2023-09-26 | 2.44 (+0.01) | 0.6 (0.0) | 0.0 (0.0) | 9 | 6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 100.0 | 100.0 | 101.5 | 100.0 |
| 2023-09-25 | 2.43 (+0.07) | 0.6 (0.0) | 0.0 (0.0) | 44 | 23.28 | 0 | 0.0 | 0 | 0.0 | 189 | 101.0 | 100.5 | 102.0 | 100.5 |
| 2023-09-22 | 2.36 (+0.09) | 0.6 (0.0) | 0.0 (0.0) | 51 | 18.61 | 0 | 0.0 | 0 | 0.0 | 274 | 100.5 | 99.2 | 100.5 | 98.7 |
| 2023-09-21 | 2.27 (+0.1) | 0.6 (0.0) | 0.0 (0.0) | 79 | 11.83 | 0 | 0.0 | -1 | -0.15 | 668 | 99.6 | 100.5 | 101.5 | 99.5 |
| 2023-09-20 | 2.17 (-0.02) | 0.6 (0.0) | 0.0 (0.0) | 16 | 8.16 | 0 | 0.0 | 0 | 0.0 | 196 | 101.0 | 99.8 | 101.0 | 99.7 |
| 2023-09-19 | 2.19 (+0.02) | 0.6 (0.0) | 0.0 (0.0) | -20 | -3.67 | 0 | 0.0 | 0 | 0.0 | 545 | 100.5 | 102.0 | 102.5 | 100.0 |
| 2023-09-18 | 2.17 (0.0) | 0.6 (0.0) | 0.0 (-0.02) | -61 | -27.11 | 0 | 0.0 | -19 | -8.44 | 225 | 102.0 | 103.0 | 103.5 | 102.0 |
| 2023-09-15 | 2.17 (+0.08) | 0.6 (0.0) | 0.02 (0.0) | -9 | -1.93 | 0 | 0.0 | 3 | 0.64 | 467 | 103.0 | 103.5 | 104.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 2.09 (-0.19) | 0.6 (0.0) | 0.02 (0.0) | -382 | -17.02 | 0 | 0.0 | -1 | -0.04 | 2245 | 103.0 | 105.0 | 107.0 | 103.0 |
| 2023-09-13 | 2.28 (-0.03) | 0.6 (0.0) | 0.02 (0.0) | -34 | -12.59 | 1 | 0.37 | -1 | -0.37 | 270 | 100.0 | 100.0 | 100.5 | 99.3 |
| 2023-09-12 | 2.31 (-0.02) | 0.6 (-0.19) | 0.02 (-0.03) | -13 | -2.21 | -148 | -25.21 | -25 | -4.26 | 587 | 100.5 | 101.5 | 101.5 | 99.3 |
| 2023-09-11 | 2.33 (-0.02) | 0.79 (+0.01) | 0.05 (-0.02) | -51 | -7.14 | 6 | 0.84 | -13 | -1.82 | 714 | 100.5 | 102.0 | 102.0 | 99.9 |
| 2023-09-08 | 2.35 (-0.1) | 0.78 (-0.08) | 0.07 (0.0) | -133 | -26.49 | -60 | -11.95 | -3 | -0.6 | 502 | 102.0 | 103.0 | 103.5 | 101.5 |
| 2023-09-07 | 2.45 (-0.05) | 0.86 (0.0) | 0.07 (0.0) | -41 | -10.82 | 0 | 0.0 | 1 | 0.26 | 379 | 103.5 | 104.5 | 104.5 | 103.0 |
| 2023-09-06 | 2.5 (-0.56) | 0.86 (0.0) | 0.07 (-0.02) | -455 | -25.25 | 0 | 0.0 | -16 | -0.89 | 1802 | 104.5 | 109.0 | 109.0 | 103.0 |
| 2023-09-05 | 3.06 (+0.01) | 0.86 (0.0) | 0.09 (0.0) | 9 | 3.95 | 0 | 0.0 | -2 | -0.88 | 228 | 110.5 | 110.0 | 111.0 | 109.5 |
| 2023-09-04 | 3.05 (+0.02) | 0.86 (0.0) | 0.09 (0.0) | 13 | 6.07 | 0 | 0.0 | 3 | 1.4 | 214 | 110.0 | 109.5 | 110.5 | 109.5 |
| 2023-09-01 | 3.03 (+0.04) | 0.86 (0.0) | 0.09 (0.0) | 26 | 10.57 | 0 | 0.0 | 0 | 0.0 | 246 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2023-08-31 | 2.99 (-0.12) | 0.86 (0.0) | 0.09 (0.0) | -92 | -35.66 | 0 | 0.0 | 0 | 0.0 | 258 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2023-08-30 | 3.11 (+0.21) | 0.86 (0.0) | 0.09 (0.0) | 167 | 34.86 | 0 | 0.0 | 0 | 0.0 | 479 | 112.0 | 111.0 | 112.0 | 110.0 |
| 2023-08-29 | 2.9 (+0.19) | 0.86 (0.0) | 0.09 (0.0) | 151 | 36.56 | 0 | 0.0 | 0 | 0.0 | 413 | 110.5 | 112.0 | 112.0 | 108.5 |
| 2023-08-28 | 2.71 (+0.4) | 0.86 (0.0) | 0.09 (-0.07) | 315 | 28.69 | -3 | -0.27 | -57 | -5.19 | 1098 | 110.0 | 113.0 | 113.0 | 108.5 |
| 2023-08-25 | 2.31 (+0.04) | 0.86 (+0.07) | 0.16 (+0.07) | 24 | 5.91 | 60 | 14.78 | 57 | 14.04 | 406 | 112.0 | 111.0 | 113.5 | 110.5 |
| 2023-08-24 | 2.27 (-0.06) | 0.79 (0.0) | 0.09 (0.0) | -49 | -6.09 | -2 | -0.25 | 0 | 0.0 | 805 | 112.0 | 112.5 | 113.0 | 110.0 |
| 2023-08-23 | 2.33 (+0.01) | 0.79 (0.0) | 0.09 (0.0) | 5 | 0.63 | 1 | 0.13 | 0 | 0.0 | 796 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2023-08-22 | 2.32 (+0.17) | 0.79 (+0.1) | 0.09 (+0.06) | 128 | 12.7 | 79 | 7.84 | 46 | 4.56 | 1008 | 114.5 | 113.5 | 114.5 | 111.0 |
| 2023-08-21 | 2.15 (-0.18) | 0.69 (+0.16) | 0.03 (0.0) | -143 | -7.89 | 128 | 7.06 | 0 | 0.0 | 1813 | 112.0 | 111.0 | 116.5 | 110.5 |
| 2023-08-18 | 2.33 (-0.29) | 0.53 (0.0) | 0.03 (-0.02) | -230 | -10.97 | 0 | 0.0 | -10 | -0.48 | 2096 | 109.5 | 110.5 | 115.0 | 109.0 |
| 2023-08-17 | 2.62 (+0.25) | 0.53 (+0.04) | 0.05 (+0.03) | 196 | 17.35 | 28 | 2.48 | 20 | 1.77 | 1130 | 110.5 | 108.0 | 111.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 2.37 (-0.26) | 0.49 (+0.01) | 0.02 (0.0) | -178 | -16.09 | 9 | 0.81 | -1 | -0.09 | 1106 | 108.5 | 107.5 | 109.5 | 105.5 |
| 2023-08-15 | 2.63 (+0.56) | 0.48 (+0.14) | 0.02 (+0.01) | 448 | 35.67 | 110 | 8.76 | 6 | 0.48 | 1256 | 107.5 | 103.5 | 107.5 | 103.5 |
| 2023-08-14 | 2.07 (-0.14) | 0.34 (0.0) | 0.01 (-0.01) | -104 | -14.09 | 0 | 0.0 | -4 | -0.54 | 738 | 102.0 | 103.0 | 103.5 | 99.9 |
| 2023-08-11 | 2.21 (+0.24) | 0.34 (0.0) | 0.02 (0.0) | 257 | 24.98 | 0 | 0.0 | 0 | 0.0 | 1029 | 103.0 | 105.0 | 106.0 | 101.0 |
| 2023-08-10 | 1.97 (+0.05) | 0.34 (0.0) | 0.02 (0.0) | 34 | 4.63 | 0 | 0.0 | -2 | -0.27 | 735 | 102.5 | 105.0 | 105.0 | 102.0 |
| 2023-08-09 | 1.92 (-0.31) | 0.34 (0.0) | 0.02 (+0.01) | -252 | -16.91 | 0 | 0.0 | 5 | 0.34 | 1490 | 105.0 | 108.0 | 112.0 | 105.0 |
| 2023-08-08 | 2.23 (+0.18) | 0.34 (0.0) | 0.01 (-0.02) | 166 | 15.6 | 0 | 0.0 | -9 | -0.85 | 1064 | 107.0 | 108.5 | 110.0 | 105.0 |
| 2023-08-07 | 2.05 (+0.2) | 0.34 (0.0) | 0.03 (+0.02) | 157 | 17.72 | 0 | 0.0 | 12 | 1.35 | 886 | 107.5 | 106.5 | 108.0 | 103.5 |
| 2023-08-04 | 1.85 (+0.14) | 0.34 (0.0) | 0.01 (0.0) | 130 | 15.66 | 0 | 0.0 | 0 | 0.0 | 830 | 105.5 | 105.0 | 107.0 | 103.0 |
| 2023-08-02 | 1.71 (+0.08) | 0.34 (0.0) | 0.01 (0.0) | 68 | 11.53 | 0 | 0.0 | 0 | 0.0 | 590 | 101.0 | 105.0 | 105.0 | 100.5 |
| 2023-08-01 | 1.63 (-0.04) | 0.34 (0.0) | 0.01 (0.0) | -140 | -12.1 | 0 | 0.0 | 1 | 0.09 | 1157 | 105.0 | 107.5 | 109.5 | 101.0 |
| 2023-07-31 | 1.67 (-0.22) | 0.34 (0.0) | 0.01 (0.0) | -195 | -18.02 | 0 | 0.0 | -3 | -0.28 | 1082 | 107.5 | 107.5 | 110.5 | 104.5 |
| 2023-07-28 | 1.89 (-0.15) | 0.34 (0.0) | 0.01 (0.0) | -126 | -8.63 | 0 | 0.0 | 0 | 0.0 | 1460 | 106.5 | 109.0 | 109.0 | 104.5 |
| 2023-07-27 | 2.04 (-0.12) | 0.34 (0.0) | 0.01 (0.0) | -106 | -4.37 | 0 | 0.0 | 0 | 0.0 | 2427 | 109.0 | 103.5 | 111.5 | 102.5 |
| 2023-07-26 | 2.16 (+0.1) | 0.34 (0.0) | 0.01 (-0.01) | 78 | 2.42 | 0 | 0.0 | -2 | -0.06 | 3217 | 104.0 | 100.0 | 108.0 | 99.1 |
| 2023-07-25 | 2.06 (+0.33) | 0.34 (0.0) | 0.02 (0.0) | 255 | 37.78 | 0 | 0.0 | -1 | -0.15 | 675 | 98.5 | 96.3 | 98.8 | 95.9 |
| 2023-07-24 | 1.73 (-0.13) | 0.34 (0.0) | 0.02 (0.0) | -93 | -20.35 | 0 | 0.0 | -2 | -0.44 | 457 | 96.1 | 98.8 | 99.7 | 96.1 |
| 2023-07-21 | 1.86 (+0.03) | 0.34 (0.0) | 0.02 (0.0) | 19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 97.2 | 96.2 | 97.5 | 96.0 |
| 2023-07-20 | 1.83 (-0.1) | 0.34 (0.0) | 0.02 (0.0) | -77 | -22.38 | 0 | 0.0 | 1 | 0.29 | 344 | 97.2 | 99.0 | 99.0 | 96.3 |
| 2023-07-19 | 1.93 (+0.08) | 0.34 (0.0) | 0.02 (0.0) | 62 | 8.66 | 0 | 0.0 | -3 | -0.42 | 716 | 97.5 | 97.0 | 99.4 | 95.8 |
| 2023-07-18 | 1.85 (-0.42) | 0.34 (0.0) | 0.02 (0.0) | -373 | -21.67 | 0 | 0.0 | 2 | 0.12 | 1721 | 95.5 | 101.0 | 101.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.27 (+0.17) | 0.34 (0.0) | 0.02 (0.0) | 106 | 4.63 | 0 | 0.0 | -1 | -0.04 | 2291 | 103.0 | 96.5 | 103.5 | 94.8 |
| 2023-07-14 | 2.1 (-0.02) | 0.34 (-0.06) | 0.02 (0.0) | -18 | -7.69 | -47 | -20.09 | 0 | 0.0 | 234 | 94.3 | 94.3 | 95.1 | 93.9 |
| 2023-07-13 | 2.12 (+0.05) | 0.4 (0.0) | 0.02 (0.0) | 38 | 12.14 | 0 | 0.0 | -1 | -0.32 | 313 | 94.3 | 92.8 | 95.0 | 92.0 |
| 2023-07-12 | 2.07 (+0.01) | 0.4 (0.0) | 0.02 (0.0) | -15 | -30.61 | 0 | 0.0 | 1 | 2.04 | 49 | 92.1 | 91.9 | 92.4 | 91.5 |
| 2023-07-11 | 2.06 (-0.01) | 0.4 (0.0) | 0.02 (0.0) | -11 | -15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 91.9 | 92.0 | 92.4 | 91.7 |
| 2023-07-10 | 2.07 (-0.02) | 0.4 (0.0) | 0.02 (0.0) | -10 | -7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 91.4 | 92.3 | 92.8 | 90.3 |
| 2023-07-07 | 2.09 (-0.02) | 0.4 (0.0) | 0.02 (-0.01) | -2 | -1.61 | 0 | 0.0 | -6 | -4.84 | 124 | 91.2 | 92.4 | 92.4 | 91.2 |
| 2023-07-06 | 2.11 (+0.01) | 0.4 (0.0) | 0.03 (+0.01) | 9 | 6.52 | 0 | 0.0 | 7 | 5.07 | 138 | 94.3 | 94.8 | 94.8 | 93.7 |
| 2023-07-05 | 2.1 (-0.02) | 0.4 (0.0) | 0.02 (0.0) | -17 | -5.9 | 0 | 0.0 | -2 | -0.69 | 288 | 94.8 | 95.8 | 96.0 | 94.6 |
| 2023-07-04 | 2.12 (+0.08) | 0.4 (0.0) | 0.02 (0.0) | 63 | 25.1 | 0 | 0.0 | 0 | 0.0 | 251 | 94.6 | 93.4 | 94.6 | 93.0 |
| 2023-07-03 | 2.04 (+0.01) | 0.4 (0.0) | 0.02 (0.0) | 8 | 8.16 | 0 | 0.0 | 0 | 0.0 | 98 | 93.0 | 92.7 | 93.0 | 92.1 |
| 2023-06-30 | 2.03 (-0.01) | 0.4 (0.0) | 0.02 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 92.7 | 92.2 | 92.7 | 91.9 |
| 2023-06-29 | 2.04 (-0.01) | 0.4 (0.0) | 0.02 (0.0) | -14 | -25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 92.2 | 92.5 | 92.5 | 92.2 |
| 2023-06-28 | 2.05 (0.0) | 0.4 (0.0) | 0.02 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 92.5 | 92.6 | 92.8 | 92.1 |
| 2023-06-27 | 2.05 (-0.03) | 0.4 (+0.04) | 0.02 (0.0) | -20 | -18.02 | 30 | 27.03 | -1 | -0.9 | 111 | 92.6 | 91.8 | 92.6 | 91.4 |
| 2023-06-26 | 2.08 (0.0) | 0.36 (0.0) | 0.02 (0.0) | -1 | -1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 91.8 | 91.5 | 92.0 | 91.4 |
| 2023-06-21 | 2.08 (0.0) | 0.36 (0.0) | 0.02 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 91.8 | 92.2 | 92.4 | 91.7 |
| 2023-06-20 | 2.08 (0.0) | 0.36 (0.0) | 0.02 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 91.6 | 91.6 | 92.1 | 90.7 |
| 2023-06-19 | 2.08 (-0.03) | 0.36 (0.0) | 0.02 (-0.01) | -23 | -18.55 | 0 | 0.0 | -3 | -2.42 | 124 | 91.6 | 92.3 | 92.3 | 91.4 |
| 2023-06-16 | 2.11 (-0.01) | 0.36 (0.0) | 0.03 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 92.8 | 93.5 | 93.5 | 92.5 |
| 2023-06-15 | 2.12 (-0.01) | 0.36 (0.0) | 0.03 (0.0) | -9 | -8.91 | 0 | 0.0 | 0 | 0.0 | 101 | 92.8 | 93.0 | 93.7 | 92.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 2.13 (-0.03) | 0.36 (0.0) | 0.03 (0.0) | -16 | -10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 91.9 | 92.5 | 92.9 | 91.5 |
| 2023-06-13 | 2.16 (-0.01) | 0.36 (0.0) | 0.03 (0.0) | 42 | 20.29 | 0 | 0.0 | 0 | 0.0 | 207 | 92.4 | 91.6 | 92.9 | 91.5 |
| 2023-06-12 | 2.17 (-0.06) | 0.36 (0.0) | 0.03 (-0.08) | -51 | -19.47 | 0 | 0.0 | -64 | -24.43 | 262 | 91.6 | 93.8 | 93.9 | 91.1 |
| 2023-06-09 | 2.23 (+0.17) | 0.36 (0.0) | 0.11 (+0.11) | 140 | 28.87 | 0 | 0.0 | 86 | 17.73 | 485 | 93.1 | 90.9 | 93.8 | 90.8 |
| 2023-06-08 | 2.06 (0.0) | 0.36 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 90.5 | 91.3 | 91.5 | 90.5 |
| 2023-06-07 | 2.06 (-0.01) | 0.36 (0.0) | 0.0 (0.0) | -5 | -5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 90.9 | 91.0 | 91.6 | 90.7 |
| 2023-06-06 | 2.07 (-0.04) | 0.36 (0.0) | 0.0 (0.0) | -36 | -14.63 | 0 | 0.0 | 0 | 0.0 | 246 | 91.0 | 92.1 | 92.2 | 90.6 |
| 2023-06-05 | 2.11 (+0.09) | 0.36 (0.0) | 0.0 (0.0) | 73 | 16.52 | 0 | 0.0 | 0 | 0.0 | 442 | 91.6 | 90.5 | 91.9 | 90.3 |
| 2023-06-02 | 2.02 (-0.01) | 0.36 (0.0) | 0.0 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 88.2 | 87.7 | 88.5 | 87.7 |
| 2023-06-01 | 2.03 (+0.01) | 0.36 (-0.03) | 0.0 (0.0) | 12 | 17.14 | -22 | -31.43 | 0 | 0.0 | 70 | 87.8 | 87.8 | 88.0 | 87.7 |
| 2023-05-31 | 2.02 (+0.01) | 0.39 (-0.04) | 0.0 (0.0) | 6 | 6.25 | -30 | -31.25 | 0 | 0.0 | 96 | 87.7 | 87.9 | 88.2 | 87.5 |
| 2023-05-30 | 2.01 (+0.01) | 0.43 (-0.03) | 0.0 (0.0) | 5 | 5.56 | -30 | -33.33 | 0 | 0.0 | 90 | 88.2 | 88.1 | 88.7 | 88.0 |
| 2023-05-29 | 2.0 (+0.01) | 0.46 (-0.04) | 0.0 (0.0) | 7 | 9.72 | -32 | -44.44 | 0 | 0.0 | 72 | 88.6 | 88.5 | 88.7 | 88.0 |
| 2023-05-26 | 1.99 (-0.09) | 0.5 (-0.06) | 0.0 (0.0) | -3 | -4.0 | -33 | -44.0 | 0 | 0.0 | 75 | 88.3 | 88.8 | 89.0 | 88.2 |
| 2023-05-25 | 2.08 (+0.02) | 0.56 (-0.03) | 0.0 (0.0) | 10 | 18.87 | -31 | -58.49 | 0 | 0.0 | 53 | 88.8 | 88.4 | 89.2 | 87.6 |
| 2023-05-24 | 2.06 (+0.01) | 0.59 (-0.04) | 0.0 (0.0) | 9 | 11.84 | -30 | -39.47 | 0 | 0.0 | 76 | 88.7 | 88.4 | 88.9 | 88.3 |
| 2023-05-23 | 2.05 (+0.01) | 0.63 (0.0) | 0.0 (0.0) | 11 | 12.22 | 0 | 0.0 | 0 | 0.0 | 90 | 88.9 | 89.0 | 89.2 | 88.4 |
| 2023-05-22 | 2.04 (+0.01) | 0.63 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 89.2 | 89.8 | 89.9 | 88.8 |
| 2023-05-19 | 2.03 (0.0) | 0.63 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 89.8 | 89.8 | 90.0 | 89.3 |
| 2023-05-18 | 2.03 (-0.01) | 0.63 (+0.03) | 0.0 (0.0) | -12 | -10.17 | 27 | 22.88 | 0 | 0.0 | 118 | 89.2 | 88.1 | 89.8 | 87.9 |
| 2023-05-17 | 2.04 (-0.01) | 0.6 (+0.04) | 0.0 (0.0) | -15 | -32.61 | 32 | 69.57 | 0 | 0.0 | 46 | 88.5 | 87.9 | 88.9 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 2.05 (-0.02) | 0.56 (+0.04) | 0.0 (0.0) | -9 | -17.65 | 26 | 50.98 | 0 | 0.0 | 51 | 87.9 | 86.5 | 88.3 | 86.5 |
| 2023-05-15 | 2.07 (-0.02) | 0.52 (+0.03) | 0.0 (-0.03) | -18 | -14.29 | 26 | 20.63 | -26 | -20.63 | 126 | 86.7 | 86.5 | 88.0 | 86.0 |
| 2023-05-12 | 2.09 (-0.01) | 0.49 (0.0) | 0.03 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 86.5 | 86.0 | 86.5 | 86.0 |
| 2023-05-11 | 2.1 (-0.07) | 0.49 (0.0) | 0.03 (0.0) | -59 | -30.73 | 0 | 0.0 | 0 | 0.0 | 192 | 85.9 | 87.9 | 87.9 | 85.8 |
| 2023-05-10 | 2.17 (-0.01) | 0.49 (0.0) | 0.03 (0.0) | -8 | -29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 87.9 | 87.2 | 87.9 | 87.2 |
| 2023-05-09 | 2.18 (-0.04) | 0.49 (-0.01) | 0.03 (0.0) | -35 | -54.69 | -9 | -14.06 | 0 | 0.0 | 64 | 87.5 | 87.7 | 87.9 | 87.3 |
| 2023-05-08 | 2.22 (0.0) | 0.5 (-0.02) | 0.03 (0.0) | -4 | -7.02 | -12 | -21.05 | 0 | 0.0 | 57 | 87.9 | 87.8 | 88.2 | 87.6 |
| 2023-05-05 | 2.22 (-0.03) | 0.52 (-0.01) | 0.03 (0.0) | -18 | -27.69 | -6 | -9.23 | 0 | 0.0 | 65 | 87.7 | 88.2 | 88.4 | 87.6 |
| 2023-05-04 | 2.25 (-0.01) | 0.53 (-0.01) | 0.03 (0.0) | -13 | -16.25 | -16 | -20.0 | 0 | 0.0 | 80 | 88.0 | 88.0 | 88.3 | 87.5 |
| 2023-05-03 | 2.26 (0.0) | 0.54 (-0.02) | 0.03 (0.0) | -1 | -1.23 | -12 | -14.81 | 0 | 0.0 | 81 | 88.6 | 89.2 | 89.2 | 88.2 |
| 2023-05-02 | 2.26 (0.0) | 0.56 (-0.02) | 0.03 (0.0) | 3 | 4.84 | -15 | -24.19 | 0 | 0.0 | 62 | 89.3 | 88.8 | 89.5 | 88.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.08 (+0.01) | 0.43 (0.0) | 0.24 (+0.01) | -20 | -6.73 | 0 | 0.0 | 0 | 0.0 | 297 | 92.7 | 93.0 | 93.3 | 92.1 |
| 2024-04-19 | 2.07 (-0.02) | 0.43 (-0.01) | 0.23 (0.0) | -99 | -13.52 | -8 | -1.09 | 0 | 0.0 | 732 | 93.0 | 95.5 | 95.5 | 91.0 |
| 2024-04-12 | 2.09 (-0.07) | 0.44 (0.0) | 0.23 (0.0) | -119 | -19.26 | -2 | -0.32 | 0 | 0.0 | 618 | 95.2 | 97.0 | 97.3 | 94.8 |
| 2024-04-03 | 2.16 (+0.03) | 0.44 (0.0) | 0.23 (+0.01) | 3 | 0.62 | 0 | 0.0 | 9 | 1.88 | 480 | 97.6 | 98.3 | 100.5 | 97.6 |
| 2024-03-29 | 2.13 (-0.22) | 0.44 (-0.01) | 0.22 (0.0) | 18 | 0.79 | -1 | -0.04 | 0 | 0.0 | 2281 | 97.8 | 104.0 | 105.0 | 97.7 |
| 2024-03-22 | 2.35 (+0.01) | 0.45 (0.0) | 0.22 (-0.01) | -14 | -0.99 | 0 | 0.0 | -9 | -0.63 | 1420 | 103.5 | 101.5 | 105.5 | 100.5 |
| 2024-03-15 | 2.34 (+0.07) | 0.45 (-0.01) | 0.23 (0.0) | 300 | 17.16 | -13 | -0.74 | -1 | -0.06 | 1748 | 101.0 | 97.8 | 102.5 | 96.5 |
| 2024-03-08 | 2.27 (-0.09) | 0.46 (-0.01) | 0.23 (+0.05) | -79 | -9.48 | -10 | -1.2 | 45 | 5.4 | 833 | 96.0 | 99.0 | 99.5 | 95.2 |
| 2024-03-01 | 2.36 (+0.09) | 0.47 (-0.01) | 0.18 (+0.02) | 82 | 22.22 | -3 | -0.81 | 11 | 2.98 | 369 | 98.5 | 97.4 | 98.6 | 96.9 |
| 2024-02-23 | 2.27 (+0.03) | 0.48 (0.0) | 0.16 (+0.02) | 73 | 14.37 | -1 | -0.2 | 19 | 3.74 | 508 | 97.3 | 97.4 | 98.3 | 96.9 |
| 2024-02-16 | 2.24 (+0.07) | 0.48 (0.0) | 0.14 (0.0) | 55 | 34.59 | -1 | -0.63 | 0 | 0.0 | 159 | 97.0 | 94.9 | 97.0 | 94.8 |
| 2024-02-05 | 2.17 (-0.03) | 0.48 (0.0) | 0.14 (0.0) | 6 | 15.79 | -2 | -5.26 | -2 | -5.26 | 38 | 94.8 | 95.2 | 95.7 | 94.6 |
| 2024-02-02 | 2.2 (-0.09) | 0.48 (-0.01) | 0.14 (0.0) | 62 | 24.03 | -5 | -1.94 | 0 | 0.0 | 258 | 95.2 | 95.8 | 97.2 | 95.0 |
| 2024-01-26 | 2.29 (-0.11) | 0.49 (0.0) | 0.14 (0.0) | 8 | 2.34 | -2 | -0.58 | 0 | 0.0 | 342 | 95.8 | 95.0 | 96.4 | 94.9 |
| 2024-01-19 | 2.4 (+0.07) | 0.49 (0.0) | 0.14 (+0.04) | 9 | 2.31 | 0 | 0.0 | 33 | 8.46 | 390 | 94.6 | 93.8 | 95.4 | 93.1 |
| 2024-01-12 | 2.33 (-0.07) | 0.49 (0.0) | 0.1 (+0.06) | -48 | -8.96 | 0 | 0.0 | 53 | 9.89 | 536 | 93.7 | 95.0 | 95.5 | 92.9 |
| 2024-01-05 | 2.4 (-0.03) | 0.49 (0.0) | 0.04 (0.0) | 10 | 3.68 | 0 | 0.0 | -1 | -0.37 | 272 | 95.1 | 96.4 | 96.4 | 95.0 |
| 2023-12-29 | 2.43 (+0.01) | 0.49 (0.0) | 0.04 (0.0) | 23 | 7.35 | 0 | 0.0 | 0 | 0.0 | 313 | 96.4 | 95.3 | 96.9 | 94.8 |
| 2023-12-22 | 2.42 (0.0) | 0.49 (0.0) | 0.04 (0.0) | -25 | -6.41 | 0 | 0.0 | 0 | 0.0 | 390 | 95.4 | 96.7 | 97.2 | 95.1 |
| 2023-12-15 | 2.42 (+0.13) | 0.49 (-0.01) | 0.04 (+0.02) | 108 | 13.76 | -5 | -0.64 | 15 | 1.91 | 785 | 96.7 | 96.2 | 97.1 | 95.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.29 (-0.09) | 0.5 (0.0) | 0.02 (+0.02) | -51 | -5.37 | 0 | 0.0 | -100 | -10.54 | 949 | 96.9 | 100.0 | 100.5 | 96.0 |
| 2023-12-01 | 2.38 (+0.08) | 0.5 (0.0) | 0.0 (0.0) | 78 | 13.45 | -2 | -0.34 | 2 | 0.34 | 580 | 99.8 | 99.5 | 99.9 | 97.7 |
| 2023-11-24 | 2.3 (+0.02) | 0.5 (0.0) | 0.0 (-0.12) | 37 | 4.73 | 0 | 0.0 | -99 | -12.66 | 782 | 99.3 | 98.6 | 99.9 | 97.4 |
| 2023-11-17 | 2.28 (-0.1) | 0.5 (0.0) | 0.12 (+0.01) | 74 | 9.78 | -4 | -0.53 | 9 | 1.19 | 757 | 98.8 | 97.2 | 99.1 | 95.2 |
| 2023-11-10 | 2.38 (+0.05) | 0.5 (0.0) | 0.11 (+0.01) | 183 | 24.47 | 0 | 0.0 | 5 | 0.67 | 748 | 96.5 | 95.0 | 97.6 | 94.9 |
| 2023-11-03 | 2.33 (+0.15) | 0.5 (-0.01) | 0.1 (+0.03) | 116 | 20.42 | 0 | 0.0 | 25 | 4.4 | 568 | 94.9 | 94.8 | 96.0 | 94.0 |
| 2023-10-27 | 2.18 (+0.05) | 0.51 (+0.07) | 0.07 (0.0) | 25 | 4.07 | 0 | 0.0 | -2 | -0.33 | 614 | 94.6 | 93.8 | 96.5 | 93.8 |
| 2023-10-20 | 2.13 (-0.27) | 0.44 (0.0) | 0.07 (+0.04) | -254 | -25.3 | 0 | 0.0 | 32 | 3.19 | 1004 | 94.5 | 95.6 | 96.2 | 93.8 |
| 2023-10-13 | 2.4 (+0.02) | 0.44 (0.0) | 0.03 (+0.03) | -26 | -3.46 | 0 | 0.0 | 25 | 3.33 | 751 | 96.2 | 95.2 | 96.9 | 93.5 |
| 2023-10-06 | 2.38 (-0.23) | 0.44 (-0.16) | 0.0 (0.0) | -365 | -15.78 | -126 | -5.45 | -2 | -0.09 | 2313 | 94.9 | 101.5 | 102.0 | 94.7 |
| 2023-09-28 | 2.61 (+0.25) | 0.6 (0.0) | 0.0 (0.0) | 56 | 6.8 | 0 | 0.0 | 0 | 0.0 | 824 | 100.5 | 100.5 | 102.0 | 99.8 |
| 2023-09-22 | 2.36 (+0.19) | 0.6 (0.0) | 0.0 (-0.02) | 65 | 3.4 | 0 | 0.0 | -20 | -1.05 | 1909 | 100.5 | 103.0 | 103.5 | 98.7 |
| 2023-09-15 | 2.17 (-0.18) | 0.6 (-0.18) | 0.02 (-0.05) | -489 | -11.41 | -141 | -3.29 | -37 | -0.86 | 4285 | 103.0 | 102.0 | 107.0 | 99.3 |
| 2023-09-08 | 2.35 (-0.68) | 0.78 (-0.08) | 0.07 (-0.02) | -607 | -19.41 | -60 | -1.92 | -17 | -0.54 | 3127 | 102.0 | 109.5 | 111.0 | 101.5 |
| 2023-09-01 | 3.03 (+0.72) | 0.86 (0.0) | 0.09 (-0.07) | 567 | 22.72 | -3 | -0.12 | -57 | -2.28 | 2496 | 110.0 | 113.0 | 113.0 | 108.5 |
| 2023-08-25 | 2.31 (-0.02) | 0.86 (+0.33) | 0.16 (+0.13) | -35 | -0.72 | 266 | 5.51 | 103 | 2.13 | 4831 | 112.0 | 111.0 | 116.5 | 110.0 |
| 2023-08-18 | 2.33 (+0.12) | 0.53 (+0.19) | 0.03 (+0.01) | 132 | 2.09 | 147 | 2.32 | 11 | 0.17 | 6328 | 109.5 | 103.0 | 115.0 | 99.9 |
| 2023-08-11 | 2.21 (+0.36) | 0.34 (0.0) | 0.02 (+0.01) | 362 | 6.95 | 0 | 0.0 | 6 | 0.12 | 5206 | 103.0 | 106.5 | 112.0 | 101.0 |
| 2023-08-04 | 1.85 (-0.04) | 0.34 (0.0) | 0.01 (0.0) | -137 | -3.74 | 0 | 0.0 | -2 | -0.05 | 3661 | 105.5 | 107.5 | 110.5 | 100.5 |
| 2023-07-28 | 1.89 (+0.03) | 0.34 (0.0) | 0.01 (-0.01) | 8 | 0.1 | 0 | 0.0 | -5 | -0.06 | 8237 | 106.5 | 98.8 | 111.5 | 95.9 |
| 2023-07-21 | 1.86 (-0.24) | 0.34 (0.0) | 0.02 (0.0) | -263 | -4.98 | 0 | 0.0 | -1 | -0.02 | 5276 | 97.2 | 96.5 | 103.5 | 94.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.1 (+0.01) | 0.34 (-0.06) | 0.02 (0.0) | -16 | -2.01 | -47 | -5.91 | 0 | 0.0 | 795 | 94.3 | 92.3 | 95.1 | 90.3 |
| 2023-07-07 | 2.09 (+0.06) | 0.4 (0.0) | 0.02 (0.0) | 61 | 6.78 | 0 | 0.0 | -1 | -0.11 | 900 | 91.2 | 92.7 | 96.0 | 91.2 |
| 2023-06-30 | 2.03 (-0.05) | 0.4 (+0.04) | 0.02 (0.0) | -38 | -9.55 | 30 | 7.54 | -1 | -0.25 | 398 | 92.7 | 91.5 | 92.8 | 91.4 |
| 2023-06-21 | 2.08 (-0.03) | 0.36 (0.0) | 0.02 (-0.01) | -21 | -7.72 | 0 | 0.0 | -3 | -1.1 | 272 | 91.8 | 92.3 | 92.4 | 90.7 |
| 2023-06-16 | 2.11 (-0.12) | 0.36 (0.0) | 0.03 (-0.08) | -42 | -5.29 | 0 | 0.0 | -64 | -8.06 | 794 | 92.8 | 93.8 | 93.9 | 91.1 |
| 2023-06-09 | 2.23 (+0.21) | 0.36 (0.0) | 0.11 (+0.11) | 168 | 11.89 | 0 | 0.0 | 86 | 6.09 | 1413 | 93.1 | 90.5 | 93.8 | 90.3 |
| 2023-06-02 | 2.02 (+0.03) | 0.36 (-0.14) | 0.0 (0.0) | 23 | 6.04 | -114 | -29.92 | 0 | 0.0 | 381 | 88.2 | 88.5 | 88.7 | 87.5 |
| 2023-05-26 | 1.99 (-0.04) | 0.5 (-0.13) | 0.0 (0.0) | 30 | 8.26 | -94 | -25.9 | 0 | 0.0 | 363 | 88.3 | 89.8 | 89.9 | 87.6 |
| 2023-05-19 | 2.03 (-0.06) | 0.63 (+0.14) | 0.0 (-0.03) | -49 | -10.25 | 111 | 23.22 | -26 | -5.44 | 478 | 89.8 | 86.5 | 90.0 | 86.0 |
| 2023-05-12 | 2.09 (-0.13) | 0.49 (-0.03) | 0.03 (0.0) | -111 | -30.16 | -21 | -5.71 | 0 | 0.0 | 368 | 86.5 | 87.8 | 88.2 | 85.8 |
| 2023-05-05 | 2.22 (-0.04) | 0.52 (-0.06) | 0.03 (0.0) | -29 | -10.03 | -49 | -16.96 | 0 | 0.0 | 289 | 87.7 | 88.8 | 89.5 | 87.5 |
| 2023-04-28 | 2.26 (-0.06) | 0.58 (0.0) | 0.03 (0.0) | -53 | -10.82 | 0 | 0.0 | 0 | 0.0 | 490 | 88.5 | 89.4 | 89.4 | 87.5 |
| 2023-04-21 | 2.32 (+0.19) | 0.58 (0.0) | 0.03 (0.0) | 59 | 4.28 | 0 | 0.0 | 1 | 0.07 | 1379 | 88.9 | 95.0 | 96.0 | 88.1 |
| 2023-04-14 | 2.13 (+0.17) | 0.58 (0.0) | 0.03 (0.0) | 69 | 4.07 | 0 | 0.0 | 0 | 0.0 | 1697 | 94.3 | 88.5 | 95.9 | 88.5 |
| 2023-04-07 | 1.96 (-0.24) | 0.58 (0.0) | 0.03 (0.0) | -140 | -38.36 | 0 | 0.0 | 0 | 0.0 | 365 | 88.4 | 87.5 | 88.8 | 87.0 |
| 2023-03-31 | 2.2 (-0.16) | 0.58 (+0.05) | 0.03 (-0.01) | -104 | -13.68 | -100 | -13.16 | -5 | -0.66 | 760 | 91.3 | 91.0 | 91.5 | 89.5 |
| 2023-03-24 | 2.36 (+0.01) | 0.53 (0.0) | 0.04 (-0.04) | 3 | 0.36 | 0 | 0.0 | -30 | -3.64 | 825 | 90.9 | 92.0 | 93.0 | 90.0 |
| 2023-03-17 | 2.35 (+0.03) | 0.53 (0.0) | 0.08 (+0.01) | 60 | 9.0 | 0 | 0.0 | 5 | 0.75 | 667 | 93.5 | 93.5 | 94.9 | 90.3 |
| 2023-03-10 | 2.32 (+0.2) | 0.53 (+0.05) | 0.07 (+0.01) | 168 | 13.48 | 40 | 3.21 | 9 | 0.72 | 1246 | 93.5 | 92.6 | 96.6 | 91.8 |
| 2023-03-03 | 2.12 (+0.08) | 0.48 (+0.03) | 0.06 (+0.04) | 64 | 7.04 | 20 | 2.2 | 29 | 3.19 | 909 | 91.5 | 89.6 | 93.6 | 89.5 |
| 2023-02-24 | 2.04 (+0.07) | 0.45 (0.0) | 0.02 (0.0) | 57 | 11.61 | 0 | 0.0 | 0 | 0.0 | 491 | 90.0 | 88.3 | 90.4 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.97 (+0.01) | 0.45 (0.0) | 0.02 (-0.01) | 9 | 1.8 | 0 | 0.0 | -10 | -2.0 | 499 | 88.2 | 86.5 | 88.2 | 86.2 |
| 2023-02-10 | 1.96 (+0.01) | 0.45 (0.0) | 0.03 (-0.01) | 7 | 1.21 | 0 | 0.0 | -6 | -1.04 | 578 | 87.8 | 89.7 | 90.0 | 87.7 |
| 2023-02-03 | 1.95 (+0.15) | 0.45 (+0.03) | 0.04 (+0.01) | 112 | 12.21 | 20 | 2.18 | 10 | 1.09 | 917 | 89.8 | 87.3 | 90.2 | 86.0 |
| 2023-01-17 | 1.8 (-0.01) | 0.42 (0.0) | 0.03 (0.0) | -8 | -7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 86.3 | 87.2 | 87.2 | 86.1 |
| 2023-01-13 | 1.81 (+0.01) | 0.42 (-0.01) | 0.03 (+0.01) | 15 | 3.9 | 0 | 0.0 | 6 | 1.56 | 385 | 86.1 | 86.8 | 87.4 | 85.2 |
| 2023-01-06 | 1.8 (+0.04) | 0.43 (0.0) | 0.02 (0.0) | 6 | 1.95 | 0 | 0.0 | 1 | 0.33 | 307 | 86.5 | 86.6 | 87.6 | 85.4 |
| 2022-12-30 | 1.76 (-0.07) | 0.43 (-0.11) | 0.02 (0.0) | -37 | -12.17 | 50 | 16.45 | 0 | 0.0 | 304 | 86.4 | 85.0 | 87.0 | 84.8 |
| 2022-12-23 | 1.83 (-0.06) | 0.54 (0.0) | 0.02 (+0.01) | -47 | -12.08 | 0 | 0.0 | 11 | 2.83 | 389 | 85.5 | 85.2 | 87.3 | 84.5 |
| 2022-12-16 | 1.89 (-0.02) | 0.54 (0.0) | 0.01 (0.0) | -11 | -1.95 | 0 | 0.0 | 0 | 0.0 | 564 | 85.4 | 87.3 | 87.9 | 85.0 |
| 2022-12-09 | 1.91 (-0.04) | 0.54 (0.0) | 0.01 (+0.01) | -30 | -2.53 | 0 | 0.0 | 5 | 0.42 | 1188 | 87.9 | 90.5 | 91.0 | 87.8 |
| 2022-12-02 | 1.95 (+0.22) | 0.54 (0.0) | 0.0 (0.0) | 181 | 24.33 | 0 | 0.0 | -1 | -0.13 | 744 | 88.8 | 85.5 | 89.4 | 84.3 |
| 2022-11-25 | 1.73 (+0.08) | 0.54 (0.0) | 0.0 (0.0) | 81 | 18.71 | 0 | 0.0 | 0 | 0.0 | 433 | 85.7 | 85.2 | 87.5 | 85.2 |
| 2022-11-18 | 1.65 (-0.02) | 0.54 (-0.1) | 0.0 (0.0) | -41 | -4.98 | -76 | -9.22 | 0 | 0.0 | 824 | 85.2 | 89.0 | 89.0 | 84.5 |
| 2022-11-11 | 1.67 (+0.11) | 0.64 (+0.07) | 0.0 (0.0) | 85 | 5.89 | 55 | 3.81 | 0 | 0.0 | 1443 | 88.5 | 85.9 | 91.0 | 85.2 |
| 2022-11-04 | 1.56 (-0.02) | 0.57 (+0.06) | 0.0 (0.0) | -22 | -2.91 | 45 | 5.96 | 2 | 0.26 | 755 | 85.9 | 80.3 | 87.9 | 80.1 |
| 2022-10-28 | 1.58 (+0.01) | 0.51 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 80.0 | 81.7 | 82.6 | 79.4 |
| 2022-10-21 | 1.57 (-0.02) | 0.51 (+0.05) | 0.0 (0.0) | -39 | -5.69 | 38 | 5.54 | -5 | -0.73 | 686 | 81.1 | 84.7 | 86.1 | 81.1 |
| 2022-10-14 | 1.59 (-0.04) | 0.46 (-0.01) | 0.0 (-0.01) | -54 | -7.19 | -6 | -0.8 | -4 | -0.53 | 751 | 84.5 | 85.0 | 85.0 | 81.0 |
| 2022-10-07 | 1.63 (-0.15) | 0.47 (-0.04) | 0.01 (+0.01) | -127 | -16.14 | 10 | 1.27 | 7 | 0.89 | 787 | 86.3 | 84.5 | 88.2 | 84.5 |
| 2022-09-30 | 1.78 (+0.23) | 0.51 (-0.05) | 0.0 (0.0) | 181 | 14.59 | -36 | -2.9 | 0 | 0.0 | 1241 | 85.3 | 88.6 | 89.4 | 82.1 |
| 2022-09-23 | 1.55 (+0.16) | 0.56 (0.0) | 0.0 (-0.02) | 119 | 7.7 | -3 | -0.19 | -46 | -2.98 | 1546 | 89.0 | 90.8 | 93.1 | 88.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.39 (+0.14) | 0.56 (+0.11) | 0.02 (-0.01) | 111 | 4.51 | 90 | 3.65 | -1 | -0.04 | 2463 | 91.2 | 88.5 | 97.8 | 87.3 |
| 2022-09-08 | 1.25 (+0.05) | 0.45 (-0.01) | 0.03 (+0.02) | 35 | 2.59 | -10 | -0.74 | 10 | 0.74 | 1351 | 87.6 | 87.1 | 89.4 | 84.5 |
| 2022-09-02 | 1.2 (0.0) | 0.46 (0.0) | 0.01 (+0.01) | 3 | 0.25 | 0 | 0.0 | 10 | 0.82 | 1217 | 85.0 | 78.2 | 85.7 | 77.7 |
| 2022-08-26 | 1.2 (+0.01) | 0.46 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 79.5 | 79.3 | 79.9 | 77.0 |
| 2022-08-19 | 1.19 (+0.04) | 0.46 (0.0) | 0.0 (0.0) | 35 | 5.65 | 0 | 0.0 | 0 | 0.0 | 620 | 79.5 | 78.0 | 80.8 | 77.5 |
| 2022-08-12 | 1.15 (+0.01) | 0.46 (0.0) | 0.0 (0.0) | 5 | 1.89 | 0 | 0.0 | 0 | 0.0 | 265 | 77.2 | 75.4 | 77.2 | 75.1 |
| 2022-08-05 | 1.14 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -10 | -5.38 | 0 | 0.0 | 0 | 0.0 | 186 | 75.4 | 74.7 | 75.7 | 73.9 |
| 2022-07-29 | 1.15 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -4 | -3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 74.8 | 74.1 | 76.5 | 73.1 |
| 2022-07-22 | 1.16 (+0.01) | 0.46 (0.0) | 0.0 (0.0) | 6 | 1.74 | 0 | 0.0 | 0 | 0.0 | 344 | 73.6 | 71.9 | 74.4 | 71.9 |
| 2022-07-15 | 1.15 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -11 | -4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 71.8 | 71.7 | 72.9 | 70.9 |
| 2022-07-08 | 1.16 (-0.02) | 0.46 (0.0) | 0.0 (0.0) | -9 | -8.26 | 0 | 0.0 | 0 | 0.0 | 109 | 72.1 | 71.5 | 72.5 | 70.1 |
| 2022-07-01 | 1.18 (0.0) | 0.46 (0.0) | 0.0 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 71.4 | 72.8 | 72.8 | 70.6 |
| 2022-06-24 | 1.18 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 71.6 | 71.7 | 72.0 | 71.0 |
| 2022-06-17 | 1.18 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 71.9 | 72.1 | 72.9 | 71.5 |
| 2022-06-10 | 1.19 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -5 | -5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 73.0 | 73.5 | 73.8 | 72.9 |
| 2022-06-02 | 1.2 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 72.5 | 71.9 | 72.6 | 71.9 |
| 2022-05-27 | 1.2 (+0.01) | 0.46 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 71.7 | 71.2 | 72.9 | 70.1 |
| 2022-05-20 | 1.19 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 71.4 | 70.9 | 71.6 | 70.2 |
| 2022-05-13 | 1.2 (0.0) | 0.46 (0.0) | 0.0 (0.0) | -2 | -1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 70.5 | 71.1 | 71.5 | 70.0 |
| 2022-05-06 | 1.2 (0.0) | 0.46 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 71.0 | 71.1 | 71.4 | 70.6 |
| 2022-04-29 | 1.2 (-0.01) | 0.46 (0.0) | 0.0 (0.0) | -9 | -5.33 | 0 | 0.0 | 0 | 0.0 | 169 | 71.1 | 71.9 | 71.9 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.21 (0.0) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 72.1 | 72.6 | 72.8 | 72.0 |
| 2022-04-15 | 1.21 (-0.02) | 0.46 (0.0) | 0.0 (0.0) | -9 | -2.07 | 0 | 0.0 | 0 | 0.0 | 434 | 72.9 | 76.1 | 77.0 | 72.6 |
| 2022-04-08 | 1.23 (0.0) | 0.46 (0.0) | 0.0 (0.0) | -2 | -1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 76.1 | 76.5 | 76.5 | 75.0 |
| 2022-04-01 | 1.23 (0.0) | 0.46 (+0.02) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 76.0 | 74.7 | 76.5 | 74.5 |
| 2022-03-25 | 1.23 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 74.7 | 74.9 | 75.0 | 74.5 |
| 2022-03-18 | 1.23 (-0.04) | 0.44 (0.0) | 0.0 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 74.4 | 74.8 | 76.0 | 73.3 |
| 2022-03-11 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -7 | -3.65 | 0 | 0.0 | 0 | 0.0 | 192 | 73.6 | 74.6 | 74.8 | 73.3 |
| 2022-03-04 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 76.3 | 75.0 | 76.3 | 75.0 |
| 2022-02-25 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 75.0 | 76.2 | 76.5 | 75.0 |
| 2022-02-18 | 1.27 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | -7 | -2.54 | 0 | 0.0 | 0 | 0.0 | 276 | 76.6 | 75.5 | 77.4 | 75.0 |
| 2022-02-11 | 1.28 (+0.01) | 0.44 (0.0) | 0.0 (0.0) | 7 | 3.23 | 0 | 0.0 | 0 | 0.0 | 217 | 76.1 | 74.0 | 76.5 | 73.7 |
| 2022-01-26 | 1.27 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | -6 | -4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 73.9 | 73.9 | 74.2 | 73.3 |
| 2022-01-21 | 1.28 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 73.9 | 73.9 | 74.7 | 73.6 |
| 2022-01-14 | 1.28 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 73.9 | 74.9 | 75.1 | 73.6 |
| 2022-01-07 | 1.28 (+0.01) | 0.44 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 74.1 | 75.4 | 75.5 | 73.9 |
| 2021-12-30 | 1.27 (-0.02) | 0.44 (0.0) | 0.0 (0.0) | 8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 75.4 | 74.9 | 75.8 | 74.4 |
| 2021-12-24 | 1.29 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 170 | 74.6 | 73.2 | 75.0 | 72.7 |
| 2021-12-17 | 1.29 (+0.02) | 0.44 (0.0) | 0.0 (0.0) | 13 | 10.4 | 0 | 0.0 | 0 | 0.0 | 125 | 73.5 | 73.7 | 73.7 | 72.7 |
| 2021-12-10 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 73.8 | 74.0 | 74.4 | 73.1 |
| 2021-12-03 | 1.27 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | -3 | -1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 73.6 | 70.8 | 73.6 | 70.8 |
| 2021-11-26 | 1.28 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 71.8 | 71.4 | 72.9 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.28 (-0.02) | 0.44 (0.0) | 0.0 (0.0) | -13 | -5.7 | 0 | 0.0 | 0 | 0.0 | 228 | 71.5 | 71.4 | 71.7 | 70.9 |
| 2021-11-12 | 1.3 (-0.03) | 0.44 (0.0) | 0.0 (0.0) | -25 | -13.44 | 0 | 0.0 | 0 | 0.0 | 186 | 71.4 | 71.3 | 71.8 | 70.7 |
| 2021-11-05 | 1.33 (-0.04) | 0.44 (0.0) | 0.0 (0.0) | -31 | -13.14 | 0 | 0.0 | 0 | 0.0 | 236 | 71.3 | 71.7 | 72.0 | 70.8 |
| 2021-10-29 | 1.37 (-0.02) | 0.44 (0.0) | 0.0 (0.0) | -12 | -6.28 | 0 | 0.0 | 0 | 0.0 | 191 | 71.5 | 72.2 | 72.2 | 71.1 |
| 2021-10-22 | 1.39 (-0.03) | 0.44 (-0.02) | 0.0 (0.0) | -27 | -17.09 | -20 | -12.66 | 0 | 0.0 | 158 | 71.8 | 72.0 | 72.3 | 71.4 |
| 2021-10-15 | 1.42 (-0.04) | 0.46 (0.0) | 0.0 (0.0) | -31 | -16.85 | 0 | 0.0 | 0 | 0.0 | 184 | 71.7 | 70.4 | 72.1 | 70.0 |
| 2021-10-08 | 1.46 (+0.05) | 0.46 (0.0) | 0.0 (0.0) | 17 | 12.69 | 0 | 0.0 | 0 | 0.0 | 134 | 71.4 | 71.5 | 71.8 | 69.7 |
| 2021-10-01 | 1.41 (-0.07) | 0.46 (+0.01) | 0.0 (0.0) | -51 | -9.38 | 0 | 0.0 | 0 | 0.0 | 544 | 70.8 | 74.3 | 74.3 | 70.5 |
| 2021-09-24 | 1.48 (-0.02) | 0.45 (0.0) | 0.0 (0.0) | -16 | -13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 74.3 | 74.9 | 75.1 | 74.0 |
| 2021-09-17 | 1.5 (0.0) | 0.45 (0.0) | 0.0 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 75.3 | 75.5 | 76.1 | 73.5 |
| 2021-09-10 | 1.5 (-0.01) | 0.45 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 289 | 74.4 | 76.9 | 77.0 | 74.0 |
| 2021-09-03 | 1.51 (+0.05) | 0.45 (0.0) | 0.0 (0.0) | 37 | 8.28 | 0 | 0.0 | -16 | -3.58 | 447 | 77.0 | 76.0 | 78.9 | 75.2 |
| 2021-08-27 | 1.46 (-0.02) | 0.45 (0.0) | 0.0 (0.0) | -14 | -6.73 | 0 | 0.0 | -5 | -2.4 | 208 | 76.0 | 74.1 | 76.7 | 74.0 |
| 2021-08-20 | 1.48 (-0.02) | 0.45 (0.0) | 0.0 (0.0) | -21 | -4.33 | 0 | 0.0 | -6 | -1.24 | 485 | 74.0 | 74.1 | 75.5 | 73.0 |
| 2021-08-13 | 1.5 (-0.01) | 0.45 (+0.06) | 0.0 (0.0) | -6 | -1.3 | 42 | 9.13 | 0 | 0.0 | 460 | 74.8 | 77.0 | 77.4 | 74.5 |
| 2021-08-06 | 1.51 (+0.1) | 0.39 (+0.01) | 0.0 (-0.05) | 105 | 14.42 | 33 | 4.53 | -75 | -10.3 | 728 | 77.0 | 77.2 | 78.8 | 74.6 |
| 2021-07-30 | 1.41 (+0.13) | 0.38 (+0.07) | 0.05 (0.0) | 94 | 12.89 | 49 | 6.72 | 0 | 0.0 | 729 | 76.0 | 78.2 | 78.2 | 72.9 |
| 2021-07-23 | 1.28 (+0.03) | 0.31 (0.0) | 0.05 (+0.03) | 23 | 1.37 | 0 | 0.0 | 27 | 1.61 | 1679 | 77.5 | 73.5 | 81.7 | 73.0 |
| 2021-07-16 | 1.25 (+0.01) | 0.31 (0.0) | 0.02 (0.0) | 10 | 1.46 | 0 | 0.0 | 0 | 0.0 | 683 | 73.5 | 73.2 | 75.5 | 72.0 |
| 2021-07-09 | 1.24 (+0.04) | 0.31 (0.0) | 0.02 (0.0) | 31 | 8.4 | 0 | 0.0 | 0 | 0.0 | 369 | 73.0 | 74.0 | 74.0 | 72.2 |
| 2021-07-02 | 1.2 (+0.03) | 0.31 (-0.03) | 0.02 (0.0) | 12 | 3.05 | 0 | 0.0 | 0 | 0.0 | 394 | 72.7 | 71.0 | 72.9 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.17 (+0.01) | 0.34 (0.0) | 0.02 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 70.1 | 69.9 | 70.5 | 69.0 |
| 2021-06-18 | 1.16 (+0.01) | 0.34 (+0.01) | 0.02 (0.0) | 10 | 9.09 | 8 | 7.27 | 0 | 0.0 | 110 | 69.8 | 70.1 | 70.2 | 69.7 |
| 2021-06-11 | 1.15 (+0.01) | 0.33 (+0.01) | 0.02 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 70.0 | 70.2 | 70.2 | 68.0 |
| 2021-06-04 | 1.14 (-0.01) | 0.32 (0.0) | 0.02 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 70.2 | 71.0 | 71.3 | 70.0 |
| 2021-05-28 | 1.15 (+0.04) | 0.32 (+0.01) | 0.02 (0.0) | 9 | 4.31 | 7 | 3.35 | 0 | 0.0 | 209 | 71.0 | 69.0 | 71.2 | 68.7 |
| 2021-05-21 | 1.11 (+0.03) | 0.31 (+0.02) | 0.02 (0.0) | 26 | 5.17 | 21 | 4.17 | -2 | -0.4 | 503 | 68.5 | 65.1 | 69.7 | 65.1 |
| 2021-05-14 | 1.08 (-0.14) | 0.29 (+0.04) | 0.02 (-0.02) | -91 | -13.32 | 27 | 3.95 | -13 | -1.9 | 683 | 68.5 | 73.2 | 73.3 | 67.5 |
| 2021-05-07 | 1.22 (+0.03) | 0.25 (+0.1) | 0.04 (0.0) | 6 | 0.66 | 74 | 8.16 | 0 | 0.0 | 907 | 73.3 | 75.0 | 75.1 | 70.8 |
| 2021-04-29 | 1.19 (+0.01) | 0.15 (+0.04) | 0.04 (+0.02) | 7 | 1.58 | 28 | 6.32 | 13 | 2.93 | 443 | 75.0 | 74.0 | 76.4 | 73.7 |
| 2021-04-23 | 1.18 (-0.04) | 0.11 (+0.07) | 0.02 (0.0) | -23 | -5.08 | 50 | 11.04 | 0 | 0.0 | 453 | 74.2 | 73.4 | 74.5 | 72.0 |
| 2021-04-16 | 1.22 (-0.01) | 0.04 (+0.01) | 0.02 (0.0) | -17 | -2.98 | 10 | 1.75 | 0 | 0.0 | 571 | 73.8 | 75.0 | 75.4 | 71.9 |
| 2021-04-09 | 1.23 (+0.02) | 0.03 (0.0) | 0.02 (0.0) | 13 | 2.28 | 0 | 0.0 | 0 | 0.0 | 570 | 74.7 | 71.5 | 74.8 | 71.5 |
| 2021-04-01 | 1.21 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -7 | -1.07 | 0 | 0.0 | 0 | 0.0 | 653 | 71.4 | 73.5 | 74.5 | 70.8 |
| 2021-03-26 | 1.23 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 73.3 | 73.1 | 73.6 | 72.3 |
| 2021-03-19 | 1.23 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 21 | 6.19 | 0 | 0.0 | 0 | 0.0 | 339 | 73.3 | 73.1 | 73.9 | 72.9 |
| 2021-03-12 | 1.23 (+0.01) | 0.03 (0.0) | 0.02 (0.0) | 4 | 1.13 | 0 | 0.0 | 0 | 0.0 | 355 | 73.0 | 72.7 | 73.5 | 71.7 |
| 2021-03-05 | 1.22 (+0.03) | 0.03 (0.0) | 0.02 (0.0) | 25 | 8.28 | 0 | 0.0 | 0 | 0.0 | 302 | 72.2 | 71.5 | 73.4 | 71.4 |
| 2021-02-26 | 1.19 (0.0) | 0.03 (0.0) | 0.02 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 484 | 71.4 | 73.8 | 73.8 | 70.6 |
| 2021-02-19 | 1.19 (0.0) | 0.03 (0.0) | 0.02 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 71.4 | 69.5 | 71.9 | 68.4 |
| 2021-02-05 | 1.19 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -13 | -8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 68.9 | 67.0 | 69.0 | 66.9 |
| 2021-01-29 | 1.21 (-0.03) | 0.03 (-0.01) | 0.02 (0.0) | -27 | -14.06 | -10 | -5.21 | 0 | 0.0 | 192 | 66.7 | 67.8 | 67.8 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.24 (-0.01) | 0.04 (0.0) | 0.02 (0.0) | -7 | -2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 67.8 | 69.2 | 69.9 | 67.7 |
| 2021-01-15 | 1.25 (-0.04) | 0.04 (0.0) | 0.02 (0.0) | -28 | -6.5 | 0 | 0.0 | 0 | 0.0 | 431 | 69.4 | 69.1 | 70.2 | 68.2 |
| 2021-01-08 | 1.29 (+0.01) | 0.04 (-0.02) | 0.02 (-0.06) | 4 | 0.97 | -12 | -2.9 | -42 | -10.14 | 414 | 68.9 | 68.3 | 69.3 | 68.0 |
| 2020-12-31 | 1.28 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | 13 | 6.05 | 0 | 0.0 | 0 | 0.0 | 215 | 68.3 | 68.2 | 68.3 | 67.9 |
| 2020-12-25 | 1.27 (+0.01) | 0.06 (-0.02) | 0.08 (0.0) | 4 | 0.85 | -20 | -4.26 | -3 | -0.64 | 470 | 68.2 | 68.4 | 69.6 | 67.5 |
| 2020-12-18 | 1.26 (+0.01) | 0.08 (-0.01) | 0.08 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 68.4 | 66.9 | 68.6 | 66.1 |
| 2020-12-11 | 1.25 (-0.01) | 0.09 (0.0) | 0.08 (+0.01) | -6 | -1.86 | 0 | 0.0 | 5 | 1.55 | 322 | 66.3 | 67.0 | 67.1 | 65.7 |
| 2020-12-04 | 1.26 (-0.01) | 0.09 (0.0) | 0.07 (+0.05) | -8 | -2.96 | 0 | 0.0 | 42 | 15.56 | 270 | 67.0 | 67.3 | 67.4 | 66.4 |
| 2020-11-27 | 1.27 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 4 | 1.33 | 0 | 0.0 | 0 | 0.0 | 300 | 67.1 | 65.5 | 67.5 | 65.5 |
| 2020-11-20 | 1.27 (+0.04) | 0.09 (+0.01) | 0.02 (0.0) | 23 | 6.57 | 0 | 0.0 | 0 | 0.0 | 350 | 65.6 | 65.8 | 66.5 | 65.4 |
| 2020-11-13 | 1.23 (+0.02) | 0.08 (0.0) | 0.02 (0.0) | 17 | 4.87 | 0 | 0.0 | 0 | 0.0 | 349 | 65.4 | 65.6 | 66.0 | 65.2 |
| 2020-11-06 | 1.21 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -10 | -6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 65.5 | 65.5 | 65.6 | 65.3 |
| 2020-10-30 | 1.22 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 65.5 | 65.5 | 66.0 | 64.9 |
| 2020-10-23 | 1.22 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -6 | -3.73 | 0 | 0.0 | -1 | -0.62 | 161 | 65.5 | 66.5 | 66.5 | 65.2 |
| 2020-10-16 | 1.23 (0.0) | 0.08 (0.0) | 0.02 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 66.5 | 66.3 | 66.6 | 65.6 |
| 2020-10-08 | 1.23 (0.0) | 0.08 (0.0) | 0.02 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 66.0 | 66.0 | 66.9 | 65.9 |
| 2020-09-30 | 1.23 (-0.01) | 0.08 (+0.06) | 0.02 (0.0) | -1 | -1.3 | -38 | -49.35 | 0 | 0.0 | 77 | 66.0 | 66.3 | 66.3 | 65.1 |
| 2020-09-25 | 1.24 (-0.03) | 0.02 (-0.07) | 0.02 (0.0) | -21 | -11.6 | -50 | -27.62 | 0 | 0.0 | 181 | 66.3 | 67.4 | 67.6 | 65.1 |
| 2020-09-18 | 1.27 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -11 | -9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 67.4 | 67.4 | 67.6 | 67.0 |
| 2020-09-11 | 1.28 (-0.07) | 0.09 (0.0) | 0.02 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 67.3 | 68.1 | 68.5 | 67.0 |
| 2020-09-04 | 1.35 (+0.01) | 0.09 (0.0) | 0.02 (0.0) | 8 | 3.23 | 0 | 0.0 | 0 | 0.0 | 248 | 68.1 | 67.4 | 68.6 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.34 (-0.12) | 0.09 (0.0) | 0.02 (0.0) | -92 | -38.98 | 0 | 0.0 | 0 | 0.0 | 236 | 67.3 | 66.9 | 67.3 | 66.7 |
| 2020-08-21 | 1.46 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 66.6 | 67.0 | 68.0 | 65.8 |
| 2020-08-14 | 1.46 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -12 | -6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 67.0 | 67.0 | 68.1 | 66.4 |
| 2020-08-07 | 1.48 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -2 | -1.18 | 0 | 0.0 | 0 | 0.0 | 169 | 67.1 | 66.4 | 67.7 | 66.4 |
| 2020-07-31 | 1.48 (-0.03) | 0.09 (0.0) | 0.02 (0.0) | -24 | -10.39 | 4 | 1.73 | 0 | 0.0 | 231 | 66.1 | 65.9 | 66.5 | 64.0 |
| 2020-07-24 | 1.51 (+0.06) | 0.09 (0.0) | 0.02 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 65.8 | 66.4 | 66.5 | 65.1 |
| 2020-07-17 | 1.45 (-0.04) | 0.09 (+0.01) | 0.02 (0.0) | -34 | -13.49 | 0 | 0.0 | 0 | 0.0 | 252 | 66.4 | 67.3 | 67.5 | 66.4 |
| 2020-07-10 | 1.49 (-0.02) | 0.08 (0.0) | 0.02 (0.0) | -15 | -4.3 | 0 | 0.0 | 0 | 0.0 | 349 | 67.3 | 69.2 | 69.4 | 67.0 |
| 2020-07-03 | 1.51 (-0.04) | 0.08 (-0.13) | 0.02 (0.0) | -32 | -8.42 | 0 | 0.0 | 0 | 0.0 | 380 | 68.9 | 67.8 | 69.1 | 67.0 |
| 2020-06-24 | 1.55 (+0.02) | 0.21 (0.0) | 0.02 (0.0) | 24 | 4.46 | 6 | 1.12 | 0 | 0.0 | 538 | 68.2 | 72.1 | 72.7 | 68.0 |
| 2020-06-19 | 1.53 (-0.05) | 0.21 (+0.02) | 0.02 (0.0) | -39 | -14.08 | 10 | 3.61 | 0 | 0.0 | 277 | 72.1 | 71.3 | 72.6 | 71.1 |
| 2020-06-12 | 1.58 (-0.03) | 0.19 (+0.02) | 0.02 (0.0) | -8 | -1.63 | 20 | 4.07 | 0 | 0.0 | 491 | 71.7 | 74.0 | 74.6 | 69.6 |
| 2020-06-05 | 1.61 (0.0) | 0.17 (+0.07) | 0.02 (0.0) | 1 | 0.13 | 48 | 6.25 | 0 | 0.0 | 768 | 73.2 | 69.2 | 73.2 | 69.0 |
| 2020-05-29 | 1.61 (-0.01) | 0.1 (0.0) | 0.02 (0.0) | -11 | -6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 69.3 | 68.1 | 69.3 | 67.9 |
| 2020-05-22 | 1.62 (-0.01) | 0.1 (0.0) | 0.02 (0.0) | -6 | -5.56 | 0 | 0.0 | 1 | 0.93 | 108 | 68.7 | 68.1 | 69.3 | 68.0 |
| 2020-05-15 | 1.63 (-0.01) | 0.1 (0.0) | 0.02 (0.0) | -6 | -2.28 | 0 | 0.0 | 0 | 0.0 | 263 | 68.9 | 71.0 | 71.0 | 68.8 |
| 2020-05-08 | 1.64 (-0.02) | 0.1 (0.0) | 0.02 (0.0) | -8 | -4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 69.9 | 70.7 | 70.7 | 68.6 |
| 2020-04-30 | 1.66 (0.0) | 0.1 (0.0) | 0.02 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 70.0 | 68.5 | 70.3 | 68.5 |
| 2020-04-24 | 1.66 (-0.04) | 0.1 (0.0) | 0.02 (0.0) | -4 | -1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 68.5 | 67.0 | 68.5 | 65.6 |
| 2020-04-17 | 1.7 (0.0) | 0.1 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 67.6 | 63.0 | 67.9 | 63.0 |
| 2020-04-10 | 1.7 (+0.02) | 0.1 (0.0) | 0.02 (0.0) | 10 | 2.38 | 0 | 0.0 | 0 | 0.0 | 421 | 64.0 | 60.6 | 64.0 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.68 (+0.01) | 0.1 (+0.02) | 0.02 (0.0) | 6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 60.1 | 59.3 | 60.3 | 56.8 |
| 2020-03-27 | 1.67 (-0.04) | 0.08 (-0.01) | 0.02 (-0.01) | -32 | -6.34 | 0 | 0.0 | -10 | -1.98 | 505 | 59.3 | 54.0 | 61.3 | 53.5 |
| 2020-03-20 | 1.71 (-0.07) | 0.09 (0.0) | 0.03 (-0.04) | -57 | -3.93 | 0 | 0.0 | -33 | -2.28 | 1450 | 54.7 | 60.4 | 60.8 | 51.2 |
| 2020-03-13 | 1.78 (-0.54) | 0.09 (0.0) | 0.07 (0.0) | -395 | -31.32 | 0 | 0.0 | 0 | 0.0 | 1261 | 60.4 | 68.4 | 68.4 | 58.5 |
| 2020-03-06 | 2.32 (-0.28) | 0.09 (0.0) | 0.07 (0.0) | -200 | -45.25 | 0 | 0.0 | 6 | 1.36 | 442 | 68.4 | 69.0 | 69.0 | 67.8 |
| 2020-02-27 | 2.6 (-0.22) | 0.09 (0.0) | 0.07 (+0.01) | -161 | -47.08 | 0 | 0.0 | 5 | 1.46 | 342 | 69.3 | 69.8 | 71.6 | 69.0 |
| 2020-02-21 | 2.82 (-0.05) | 0.09 (0.0) | 0.06 (0.0) | -39 | -13.88 | 0 | 0.0 | 2 | 0.71 | 281 | 70.3 | 70.4 | 70.5 | 69.5 |
| 2020-02-14 | 2.87 (-0.25) | 0.09 (0.0) | 0.06 (+0.04) | -169 | -28.5 | 0 | 0.0 | 30 | 5.06 | 593 | 70.2 | 69.0 | 70.9 | 68.1 |
| 2020-02-07 | 3.12 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -7 | -0.79 | 0 | 0.0 | 0 | 0.0 | 886 | 69.5 | 71.5 | 71.7 | 69.0 |
| 2020-01-31 | 3.13 (-0.12) | 0.09 (0.0) | 0.02 (0.0) | -89 | -20.84 | 0 | 0.0 | 0 | 0.0 | 427 | 72.5 | 74.1 | 74.1 | 71.5 |
| 2020-01-20 | 3.25 (0.0) | 0.09 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 75.2 | 75.3 | 75.5 | 75.0 |
| 2020-01-17 | 3.25 (0.0) | 0.09 (0.0) | 0.02 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 75.3 | 75.0 | 75.8 | 74.2 |
| 2020-01-10 | 3.25 (-0.04) | 0.09 (0.0) | 0.02 (0.0) | -42 | -12.0 | 0 | 0.0 | 0 | 0.0 | 350 | 74.9 | 76.0 | 76.0 | 74.3 |
| 2020-01-03 | 3.29 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -4 | -2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 76.3 | 77.8 | 77.8 | 76.3 |
| 2019-12-31 | 3.31 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -11 | -2.35 | 0 | 0.0 | 0 | 0.0 | 469 | 77.8 | 76.6 | 78.3 | 76.0 |
| 2019-12-27 | 3.32 (+0.01) | 0.09 (0.0) | 0.02 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 75.0 | 74.5 | 75.3 | 74.4 |
| 2019-12-20 | 3.31 (+0.01) | 0.09 (0.0) | 0.02 (0.0) | 5 | 2.76 | 0 | 0.0 | 0 | 0.0 | 181 | 74.5 | 73.5 | 74.9 | 73.5 |
| 2019-12-13 | 3.3 (-0.03) | 0.09 (0.0) | 0.02 (0.0) | -22 | -8.3 | 0 | 0.0 | 0 | 0.0 | 265 | 73.7 | 72.0 | 74.6 | 72.0 |
| 2019-12-06 | 3.33 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -15 | -3.21 | 0 | 0.0 | 0 | 0.0 | 468 | 71.9 | 74.1 | 74.1 | 71.6 |
| 2019-11-29 | 3.35 (-0.01) | 0.09 (0.0) | 0.02 (0.0) | -5 | -2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 74.1 | 74.6 | 74.6 | 74.0 |
| 2019-11-22 | 3.36 (-0.02) | 0.09 (0.0) | 0.02 (0.0) | -12 | -5.94 | 0 | 0.0 | -1 | -0.5 | 202 | 74.5 | 73.9 | 75.0 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.38 (-0.08) | 0.09 (-0.03) | 0.02 (0.0) | -55 | -9.98 | -24 | -4.36 | -1 | -0.18 | 551 | 73.8 | 74.4 | 74.6 | 73.0 |
| 2019-11-08 | 3.46 (-0.03) | 0.12 (-0.01) | 0.02 (0.0) | -18 | -1.57 | -8 | -0.7 | 1 | 0.09 | 1146 | 74.4 | 77.9 | 79.0 | 74.2 |
| 2019-11-01 | 3.49 (-0.01) | 0.13 (0.0) | 0.02 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 77.8 | 77.8 | 77.9 | 76.7 |
| 2019-10-25 | 3.5 (-0.07) | 0.13 (-0.01) | 0.02 (-0.02) | -34 | -7.33 | -8 | -1.72 | -19 | -4.09 | 464 | 76.7 | 78.0 | 78.4 | 76.4 |
| 2019-10-18 | 3.57 (-0.11) | 0.14 (0.0) | 0.04 (+0.02) | -68 | -8.36 | 0 | 0.0 | 20 | 2.46 | 813 | 78.1 | 76.0 | 80.1 | 75.5 |
| 2019-10-09 | 3.68 (-0.03) | 0.14 (0.0) | 0.02 (0.0) | -18 | -5.37 | 0 | 0.0 | 0 | 0.0 | 335 | 75.6 | 78.0 | 78.0 | 75.5 |
| 2019-10-04 | 3.71 (-0.04) | 0.14 (0.0) | 0.02 (0.0) | -33 | -9.12 | 0 | 0.0 | 0 | 0.0 | 362 | 77.5 | 79.0 | 79.2 | 76.6 |
| 2019-09-27 | 3.75 (-0.03) | 0.14 (+0.03) | 0.02 (0.0) | -22 | -5.51 | 0 | 0.0 | 0 | 0.0 | 399 | 79.0 | 80.1 | 80.6 | 78.6 |
| 2019-09-20 | 3.78 (0.0) | 0.11 (0.0) | 0.02 (0.0) | -6 | -1.37 | 0 | 0.0 | 0 | 0.0 | 439 | 80.4 | 80.8 | 81.4 | 80.0 |
| 2019-09-12 | 3.78 (-0.08) | 0.11 (0.0) | 0.02 (0.0) | -57 | -18.63 | 0 | 0.0 | 0 | 0.0 | 306 | 80.7 | 80.9 | 81.7 | 80.4 |
| 2019-09-06 | 3.86 (-0.1) | 0.11 (-0.01) | 0.02 (0.0) | -66 | -18.64 | -8 | -2.26 | 0 | 0.0 | 354 | 81.0 | 81.2 | 82.1 | 80.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 2.08 (-0.05) | 0.43 (-0.01) | 0.24 (+0.02) | -235 | -11.04 | -10 | -0.47 | 9 | 0.42 | 2128 | 92.7 | 98.3 | 100.5 | 91.0 |
| 2024-03-29 | 2.13 (-0.2) | 0.44 (-0.04) | 0.22 (+0.04) | 256 | 3.98 | -25 | -0.39 | 35 | 0.54 | 6438 | 97.8 | 98.3 | 105.5 | 95.2 |
| 2024-02-29 | 2.33 (+0.08) | 0.48 (0.0) | 0.18 (+0.04) | 193 | 19.38 | -6 | -0.6 | 27 | 2.71 | 996 | 97.2 | 95.7 | 98.3 | 94.6 |
| 2024-01-31 | 2.25 (-0.18) | 0.48 (-0.01) | 0.14 (+0.1) | 33 | 1.91 | -7 | -0.41 | 86 | 4.99 | 1725 | 95.8 | 96.4 | 97.2 | 92.9 |
| 2023-12-29 | 2.43 (+0.16) | 0.49 (-0.01) | 0.04 (+0.04) | 142 | 5.39 | -5 | -0.19 | -82 | -3.11 | 2636 | 96.4 | 99.1 | 100.5 | 94.8 |
| 2023-11-30 | 2.27 (+0.06) | 0.5 (-0.01) | 0.0 (-0.09) | 384 | 12.74 | -6 | -0.2 | -74 | -2.45 | 3015 | 98.9 | 94.4 | 99.9 | 94.3 |
| 2023-10-31 | 2.21 (-0.4) | 0.51 (-0.09) | 0.09 (+0.09) | -603 | -12.28 | -126 | -2.57 | 66 | 1.34 | 4909 | 94.3 | 101.5 | 102.0 | 93.5 |
| 2023-09-28 | 2.61 (-0.38) | 0.6 (-0.26) | 0.0 (-0.09) | -949 | -9.13 | -201 | -1.93 | -74 | -0.71 | 10394 | 100.5 | 110.5 | 111.0 | 98.7 |
| 2023-08-31 | 2.99 (+1.32) | 0.86 (+0.52) | 0.09 (+0.08) | 1058 | 4.99 | 410 | 1.93 | 64 | 0.3 | 21194 | 110.5 | 107.5 | 116.5 | 99.9 |
| 2023-07-31 | 1.67 (-0.36) | 0.34 (-0.06) | 0.01 (-0.01) | -405 | -2.49 | -47 | -0.29 | -10 | -0.06 | 16294 | 107.5 | 92.7 | 111.5 | 90.3 |
| 2023-06-30 | 2.03 (+0.01) | 0.4 (+0.01) | 0.02 (+0.02) | 72 | 2.4 | 8 | 0.27 | 18 | 0.6 | 3000 | 92.7 | 87.8 | 93.9 | 87.7 |
| 2023-05-31 | 2.02 (-0.24) | 0.39 (-0.19) | 0.0 (-0.03) | -141 | -8.02 | -145 | -8.24 | -26 | -1.48 | 1759 | 87.7 | 88.8 | 90.0 | 85.8 |
| 2023-04-28 | 2.26 (+0.06) | 0.58 (0.0) | 0.03 (0.0) | -65 | -1.65 | 0 | 0.0 | 1 | 0.03 | 3932 | 88.5 | 87.5 | 96.0 | 87.0 |
| 2023-03-31 | 2.2 (+0.16) | 0.58 (+0.13) | 0.03 (+0.01) | 191 | 4.33 | -40 | -0.91 | 8 | 0.18 | 4409 | 91.3 | 89.6 | 96.6 | 89.5 |
| 2023-02-24 | 2.04 (+0.1) | 0.45 (+0.03) | 0.02 (-0.01) | 74 | 3.53 | 20 | 0.95 | -8 | -0.38 | 2098 | 90.0 | 89.2 | 90.4 | 86.2 |
| 2023-01-31 | 1.94 (+0.18) | 0.42 (-0.01) | 0.03 (+0.01) | 124 | 10.45 | 0 | 0.0 | 9 | 0.76 | 1187 | 89.0 | 86.6 | 89.0 | 85.2 |
| 2022-12-30 | 1.76 (+0.02) | 0.43 (-0.11) | 0.02 (+0.02) | 38 | 1.29 | 50 | 1.7 | 15 | 0.51 | 2944 | 86.4 | 86.8 | 91.0 | 84.5 |
| 2022-11-30 | 1.74 (+0.17) | 0.54 (+0.03) | 0.0 (0.0) | 126 | 3.43 | 24 | 0.65 | 2 | 0.05 | 3677 | 86.1 | 80.1 | 91.0 | 80.1 |
| 2022-10-31 | 1.57 (-0.21) | 0.51 (0.0) | 0.0 (0.0) | -225 | -8.63 | 42 | 1.61 | -2 | -0.08 | 2606 | 80.5 | 84.5 | 88.2 | 79.4 |
| 2022-09-30 | 1.78 (+0.54) | 0.51 (+0.05) | 0.0 (0.0) | 420 | 5.75 | 41 | 0.56 | -27 | -0.37 | 7305 | 85.3 | 82.9 | 97.8 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.24 (+0.09) | 0.46 (0.0) | 0.0 (0.0) | 65 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1801 | 82.7 | 74.7 | 83.1 | 73.9 |
| 2022-07-29 | 1.15 (-0.03) | 0.46 (0.0) | 0.0 (0.0) | -21 | -2.44 | 0 | 0.0 | 0 | 0.0 | 860 | 74.8 | 71.9 | 76.5 | 70.1 |
| 2022-06-30 | 1.18 (-0.02) | 0.46 (0.0) | 0.0 (0.0) | -6 | -1.37 | 0 | 0.0 | 0 | 0.0 | 438 | 72.0 | 72.5 | 73.8 | 71.0 |
| 2022-05-31 | 1.2 (0.0) | 0.46 (0.0) | 0.0 (0.0) | -4 | -0.65 | 0 | 0.0 | 0 | 0.0 | 620 | 72.1 | 71.1 | 72.9 | 70.0 |
| 2022-04-29 | 1.2 (-0.03) | 0.46 (0.0) | 0.0 (0.0) | -20 | -2.06 | 0 | 0.0 | 0 | 0.0 | 969 | 71.1 | 75.2 | 77.0 | 70.2 |
| 2022-03-31 | 1.23 (-0.04) | 0.46 (+0.02) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 617 | 75.9 | 75.0 | 76.5 | 73.3 |
| 2022-02-25 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 635 | 75.0 | 74.0 | 77.4 | 73.7 |
| 2022-01-26 | 1.27 (0.0) | 0.44 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 73.9 | 75.4 | 75.5 | 73.3 |
| 2021-12-30 | 1.27 (-0.01) | 0.44 (0.0) | 0.0 (0.0) | 13 | 1.59 | 0 | 0.0 | 0 | 0.0 | 817 | 75.4 | 71.8 | 75.8 | 71.8 |
| 2021-11-30 | 1.28 (-0.09) | 0.44 (0.0) | 0.0 (0.0) | -71 | -8.64 | 0 | 0.0 | 0 | 0.0 | 822 | 71.8 | 71.7 | 72.9 | 70.7 |
| 2021-10-29 | 1.37 (-0.05) | 0.44 (-0.02) | 0.0 (0.0) | -61 | -8.03 | -20 | -2.63 | 0 | 0.0 | 760 | 71.5 | 72.0 | 72.3 | 69.7 |
| 2021-09-30 | 1.42 (-0.05) | 0.46 (+0.01) | 0.0 (0.0) | -33 | -2.37 | 0 | 0.0 | -16 | -1.15 | 1395 | 71.5 | 76.1 | 78.9 | 71.0 |
| 2021-08-31 | 1.47 (+0.06) | 0.45 (+0.07) | 0.0 (-0.05) | 69 | 3.47 | 75 | 3.77 | -86 | -4.33 | 1988 | 76.2 | 77.2 | 78.8 | 73.0 |
| 2021-07-30 | 1.41 (+0.22) | 0.38 (+0.07) | 0.05 (+0.03) | 167 | 4.72 | 49 | 1.38 | 27 | 0.76 | 3538 | 76.0 | 72.5 | 81.7 | 72.0 |
| 2021-06-30 | 1.19 (+0.04) | 0.31 (-0.01) | 0.02 (0.0) | 15 | 1.65 | 8 | 0.88 | 0 | 0.0 | 910 | 72.6 | 70.6 | 72.9 | 68.0 |
| 2021-05-31 | 1.15 (-0.04) | 0.32 (+0.17) | 0.02 (-0.02) | -52 | -2.24 | 129 | 5.57 | -15 | -0.65 | 2317 | 70.6 | 75.0 | 75.1 | 65.1 |
| 2021-04-29 | 1.19 (-0.04) | 0.15 (+0.12) | 0.04 (+0.02) | -30 | -1.4 | 88 | 4.12 | 13 | 0.61 | 2136 | 75.0 | 71.3 | 76.4 | 71.0 |
| 2021-03-31 | 1.23 (+0.04) | 0.03 (0.0) | 0.02 (0.0) | 54 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2009 | 71.1 | 71.5 | 74.5 | 70.8 |
| 2021-02-26 | 1.19 (-0.02) | 0.03 (0.0) | 0.02 (0.0) | -17 | -1.74 | 0 | 0.0 | 0 | 0.0 | 979 | 71.4 | 67.0 | 73.8 | 66.9 |
| 2021-01-29 | 1.21 (-0.07) | 0.03 (-0.03) | 0.02 (-0.06) | -58 | -4.5 | -22 | -1.71 | -42 | -3.26 | 1289 | 66.7 | 68.3 | 70.2 | 66.5 |
| 2020-12-31 | 1.28 (+0.01) | 0.06 (-0.03) | 0.08 (+0.06) | 13 | 0.75 | -20 | -1.16 | 44 | 2.54 | 1729 | 68.3 | 66.7 | 69.6 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.27 (+0.05) | 0.09 (+0.01) | 0.02 (0.0) | 34 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1185 | 67.0 | 65.5 | 67.5 | 65.2 |
| 2020-10-30 | 1.22 (-0.01) | 0.08 (0.0) | 0.02 (0.0) | -5 | -0.78 | 0 | 0.0 | -1 | -0.16 | 645 | 65.5 | 66.0 | 66.9 | 64.9 |
| 2020-09-30 | 1.23 (-0.11) | 0.08 (-0.01) | 0.02 (0.0) | -22 | -3.0 | -88 | -12.01 | 0 | 0.0 | 733 | 66.0 | 67.5 | 68.6 | 65.1 |
| 2020-08-31 | 1.34 (-0.14) | 0.09 (0.0) | 0.02 (0.0) | -104 | -12.11 | 0 | 0.0 | 0 | 0.0 | 859 | 67.4 | 66.4 | 68.1 | 65.8 |
| 2020-07-31 | 1.48 (-0.04) | 0.09 (+0.01) | 0.02 (0.0) | -84 | -5.57 | 4 | 0.27 | 0 | 0.0 | 1507 | 66.1 | 67.8 | 69.4 | 64.0 |
| 2020-06-30 | 1.52 (-0.09) | 0.08 (-0.02) | 0.02 (0.0) | -46 | -2.07 | 84 | 3.79 | 0 | 0.0 | 2217 | 67.3 | 69.2 | 74.6 | 67.0 |
| 2020-05-29 | 1.61 (-0.05) | 0.1 (0.0) | 0.02 (0.0) | -31 | -4.44 | 0 | 0.0 | 1 | 0.14 | 698 | 69.3 | 70.7 | 71.0 | 67.9 |
| 2020-04-30 | 1.66 (-0.01) | 0.1 (0.0) | 0.02 (0.0) | 16 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1376 | 70.0 | 59.8 | 70.3 | 59.7 |
| 2020-03-31 | 1.67 (-0.93) | 0.1 (+0.01) | 0.02 (-0.05) | -687 | -18.15 | 0 | 0.0 | -37 | -0.98 | 3785 | 59.4 | 69.0 | 69.0 | 51.2 |
| 2020-02-27 | 2.6 (-0.53) | 0.09 (0.0) | 0.07 (+0.05) | -376 | -17.88 | 0 | 0.0 | 37 | 1.76 | 2103 | 69.3 | 71.5 | 71.7 | 68.1 |
| 2020-01-31 | 3.13 (-0.18) | 0.09 (0.0) | 0.02 (0.0) | -136 | -10.63 | 0 | 0.0 | 0 | 0.0 | 1279 | 72.5 | 77.8 | 77.8 | 71.5 |
| 2019-12-31 | 3.31 (-0.04) | 0.09 (0.0) | 0.02 (0.0) | -32 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1518 | 77.8 | 74.1 | 78.3 | 71.6 |
| 2019-11-29 | 3.35 (-0.14) | 0.09 (-0.04) | 0.02 (0.0) | -89 | -4.11 | -32 | -1.48 | -1 | -0.05 | 2163 | 74.1 | 77.3 | 79.0 | 73.0 |
| 2019-10-31 | 3.49 (-0.26) | 0.13 (-0.01) | 0.02 (0.0) | -155 | -6.99 | -8 | -0.36 | 1 | 0.05 | 2217 | 77.5 | 79.0 | 80.1 | 75.5 |
| 2019-09-27 | 3.75 (-0.21) | 0.14 (+0.02) | 0.02 (0.0) | -151 | -10.07 | -8 | -0.53 | 0 | 0.0 | 1500 | 79.0 | 81.2 | 82.1 | 78.6 |
| 2019-08-30 | 3.96 (-0.21) | 0.12 (-0.02) | 0.02 (0.0) | -203 | -20.42 | -6 | -0.6 | 0 | 0.0 | 994 | 81.9 | 83.0 | 83.9 | 80.3 |
| 2019-07-31 | 4.17 (-0.05) | 0.14 (-0.03) | 0.02 (-0.03) | -61 | -2.05 | -18 | -0.6 | -23 | -0.77 | 2980 | 83.2 | 93.3 | 97.5 | 82.2 |
| 2019-06-28 | 4.22 (+0.33) | 0.17 (-0.02) | 0.05 (-0.01) | 215 | 10.8 | -44 | -2.21 | -5 | -0.25 | 1991 | 92.9 | 96.5 | 96.5 | 88.6 |
| 2019-05-31 | 3.89 () | 0.19 () | 0.06 () | 41 | 7.69 | 0 | 0.0 | 0 | 0.0 | 533 | 96.5 | 94.6 | 97.0 | 94.2 |
