股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.1 (-0.11)	0.47 (0.0)	0.12 (-0.01)	-113	11.01	0	0.0	-6	0.58	1026	151.0	155.5	155.5	148.0
2026-07-08	5.21 (-0.01)	0.47 (0.0)	0.13 (-0.01)	-54	2.79	0	0.0	-16	0.83	1937	155.5	154.0	157.5	149.0
2026-07-07	5.22 (-0.62)	0.47 (0.0)	0.14 (-0.02)	-517	9.64	-3	0.06	-13	0.24	5361	161.5	161.5	166.5	154.0
2026-07-06	5.84 (-0.01)	0.47 (0.0)	0.16 (+0.07)	-3	0.85	-1	0.28	55	15.54	354	154.5	154.5	154.5	154.5
2026-07-03	5.85 (+0.04)	0.47 (0.0)	0.09 (+0.03)	24	2.67	0	0.0	25	2.78	900	140.5	128.0	140.5	127.0
2026-07-02	5.81 (+0.09)	0.47 (-0.01)	0.06 (+0.02)	77	41.62	-5	2.7	18	9.73	185	128.0	123.0	128.0	123.0
2026-07-01	5.72 (+0.09)	0.48 (0.0)	0.04 (0.0)	73	43.45	0	0.0	-1	0.6	168	125.0	122.5	125.5	122.0
2026-06-30	5.63 (+0.08)	0.48 (0.0)	0.04 (0.0)	60	52.17	0	0.0	3	2.61	115	123.5	120.0	124.0	120.0
2026-06-29	5.55 (+0.05)	0.48 (0.0)	0.04 (0.0)	44	34.38	0	0.0	-2	1.56	128	120.5	117.5	123.0	117.0
2026-06-26	5.5 (+0.06)	0.48 (0.0)	0.04 (-0.01)	52	13.68	0	0.0	-5	1.32	380	117.0	119.0	119.0	115.5
2026-06-25	5.44 (-0.01)	0.48 (0.0)	0.05 (0.0)	-12	9.6	-1	0.8	0	0.0	125	119.5	122.5	122.5	119.0
2026-06-24	5.45 (0.0)	0.48 (0.0)	0.05 (0.0)	-3	2.26	0	0.0	-1	0.75	133	120.5	121.0	122.5	120.0
2026-06-23	5.45 (-0.14)	0.48 (0.0)	0.05 (0.0)	-108	44.81	-1	0.41	-1	0.41	241	122.5	128.5	128.5	122.5
2026-06-22	5.59 (+0.2)	0.48 (0.0)	0.05 (0.0)	161	26.05	-3	0.49	2	0.32	618	128.5	123.5	130.0	123.5
2026-06-18	5.39 (+0.15)	0.48 (-0.01)	0.05 (0.0)	119	33.24	-2	0.56	1	0.28	358	123.0	118.0	123.5	118.0
2026-06-17	5.24 (+0.02)	0.49 (+0.01)	0.05 (0.0)	19	33.33	4	7.02	0	0.0	57	118.5	117.5	118.5	117.5
2026-06-16	5.22 (+0.18)	0.48 (-0.02)	0.05 (0.0)	153	35.01	-15	3.43	-1	0.23	437	117.0	119.5	119.5	116.0
2026-06-15	5.04 (-0.08)	0.5 (+0.02)	0.05 (0.0)	-67	67.68	17	17.17	-1	1.01	99	119.0	121.0	121.0	118.5
2026-06-12	5.12 (+0.03)	0.48 (+0.01)	0.05 (0.0)	20	19.8	7	6.93	-1	0.99	101	119.5	119.0	120.0	118.0
2026-06-11	5.09 (-0.01)	0.47 (+0.02)	0.05 (0.0)	-3	2.24	15	11.19	-4	2.99	134	118.5	118.5	119.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	5.1 (-0.03)	0.45 (+0.01)	0.05 (-0.01)	-28	6.9	13	3.2	0	0.0	406	120.0	121.0	125.0	119.0
2026-06-09	5.13 (+0.02)	0.44 (+0.01)	0.06 (+0.01)	14	17.28	3	3.7	0	0.0	81	121.0	120.5	121.0	119.0
2026-06-08	5.11 (+0.12)	0.43 (+0.01)	0.05 (+0.01)	100	19.69	12	2.36	16	3.15	508	120.0	114.0	120.0	113.0
2026-06-05	4.99 (-0.03)	0.42 (+0.02)	0.04 (+0.01)	-29	16.57	11	6.29	1	0.57	175	120.0	118.5	120.0	117.5
2026-06-04	5.02 (+0.01)	0.4 (+0.02)	0.03 (-0.01)	8	1.43	19	3.41	-2	0.36	558	119.5	117.5	123.5	117.0
2026-06-03	5.01 (-0.12)	0.38 (0.0)	0.04 (0.0)	-102	27.64	2	0.54	-2	0.54	369	118.0	122.5	122.5	118.0
2026-06-02	5.13 (-0.14)	0.38 (+0.05)	0.04 (0.0)	-114	43.51	37	14.12	0	0.0	262	123.0	127.0	127.5	122.0
2026-06-01	5.27 (+0.14)	0.33 (0.0)	0.04 (0.0)	111	23.82	0	0.0	1	0.21	466	126.5	125.5	127.5	123.5
2026-05-29	5.13 (-0.02)	0.33 (0.0)	0.04 (+0.01)	-16	8.99	1	0.56	6	3.37	178	125.5	126.5	127.0	124.0
2026-05-28	5.15 (+0.02)	0.33 (0.0)	0.03 (0.0)	18	2.52	0	0.0	3	0.42	713	126.0	122.5	129.0	121.5
2026-05-27	5.13 (+0.08)	0.33 (0.0)	0.03 (+0.01)	63	18.26	0	0.0	4	1.16	345	121.5	124.0	124.0	120.5
2026-05-26	5.05 (+0.01)	0.33 (0.0)	0.02 (-0.01)	-1	0.51	0	0.0	-3	1.52	197	123.0	124.0	124.5	121.0
2026-05-25	5.04 (-0.04)	0.33 (0.0)	0.03 (0.0)	-46	20.54	0	0.0	0	0.0	224	124.0	125.5	126.0	123.5
2026-05-22	5.08 (+0.13)	0.33 (0.0)	0.03 (+0.01)	102	11.72	-1	0.11	1	0.11	870	125.0	126.5	127.5	122.0
2026-05-21	4.95 (-0.37)	0.33 (+0.14)	0.02 (-0.01)	-339	24.25	116	8.3	-8	0.57	1398	127.5	130.5	134.5	124.0
2026-05-20	5.32 (-0.45)	0.19 (+0.07)	0.03 (+0.01)	118	15.05	59	7.53	10	1.28	784	126.5	117.0	126.5	116.5
2026-05-19	5.77 (0.0)	0.12 (+0.12)	0.02 (0.0)	-2	0.65	100	32.26	-2	0.65	310	115.0	113.0	117.5	112.5
2026-05-18	5.77 (+0.04)	0.0 (0.0)	0.02 (-0.01)	24	27.91	0	0.0	-3	3.49	86	113.0	111.5	113.0	111.5
2026-05-15	5.73 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	8.21	0	0.0	0	0.0	134	113.0	113.0	114.5	112.5
2026-05-14	5.75 (-0.15)	0.0 (0.0)	0.03 (0.0)	-125	24.18	0	0.0	1	0.19	517	113.5	116.0	120.0	112.5
2026-05-13	5.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	6.76	0	0.0	-1	0.68	148	116.0	117.5	117.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	5.89 (+0.15)	0.0 (0.0)	0.03 (0.0)	118	30.65	0	0.0	1	0.26	385	117.5	118.0	119.0	114.0
2026-05-11	5.74 (+0.02)	0.0 (0.0)	0.03 (0.0)	15	8.67	0	0.0	0	0.0	173	118.0	118.0	120.5	117.0
2026-05-08	5.72 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	4.26	0	0.0	0	0.0	282	119.5	121.0	122.0	117.5
2026-05-07	5.74 (+0.1)	0.0 (0.0)	0.03 (0.0)	79	37.26	0	0.0	0	0.0	212	122.0	122.0	122.5	119.0
2026-05-06	5.64 (-0.06)	0.0 (0.0)	0.03 (+0.01)	-48	12.7	0	0.0	3	0.79	378	121.0	123.5	123.5	118.0
2026-05-05	5.7 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	11.4	0	0.0	1	0.44	228	121.5	123.5	123.5	119.5
2026-05-04	5.73 (+0.07)	0.0 (0.0)	0.02 (0.0)	55	15.8	0	0.0	0	0.0	348	123.5	118.5	124.0	118.5
2026-04-30	5.66 (+0.08)	0.0 (0.0)	0.02 (0.0)	70	30.17	0	0.0	1	0.43	232	118.0	119.5	119.5	117.0
2026-04-29	5.58 (-0.19)	0.0 (0.0)	0.02 (0.0)	-158	39.4	0	0.0	0	0.0	401	119.0	121.0	121.0	117.5
2026-04-28	5.77 (+0.14)	0.0 (0.0)	0.02 (0.0)	112	30.27	0	0.0	0	0.0	370	123.0	120.5	124.5	120.5
2026-04-27	5.63 (-0.21)	0.0 (0.0)	0.02 (0.0)	-176	17.78	0	0.0	1	0.1	990	121.5	124.5	125.0	119.5
2026-04-24	5.84 (-0.03)	0.0 (0.0)	0.02 (0.0)	-32	5.03	0	0.0	0	0.0	636	121.5	122.0	125.0	117.5
2026-04-23	5.87 (+0.33)	0.0 (0.0)	0.02 (-0.01)	275	24.14	0	0.0	-11	0.97	1139	120.0	117.0	125.5	115.5
2026-04-22	5.54 (+0.11)	0.0 (0.0)	0.03 (+0.01)	86	15.64	0	0.0	14	2.55	550	115.0	110.0	116.0	110.0
2026-04-21	5.43 (0.0)	0.0 (0.0)	0.02 (0.0)	4	2.86	0	0.0	0	0.0	140	110.0	108.0	110.0	108.0
2026-04-20	5.43 (+0.04)	0.0 (0.0)	0.02 (+0.01)	34	25.0	0	0.0	0	0.0	136	108.5	107.5	109.0	107.5
2026-04-17	5.39 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	23.68	0	0.0	1	1.32	76	107.0	106.5	108.0	106.0
2026-04-16	5.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.6	0	0.0	1	0.9	111	107.0	109.0	109.0	106.5
2026-04-15	5.35 (+0.03)	0.0 (0.0)	0.01 (0.0)	28	32.94	0	0.0	2	2.35	85	108.0	109.0	109.0	108.0
2026-04-14	5.32 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	15.31	0	0.0	1	1.02	98	109.0	109.0	110.0	108.0
2026-04-13	5.3 (+0.05)	0.0 (0.0)	0.01 (+0.01)	31	18.9	0	0.0	3	1.83	164	109.0	106.0	109.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	5.25 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-79	48.77	0	0.0	-1	0.62	162	106.0	107.5	108.0	105.5
2026-04-09	5.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	7.27	0	0.0	0	0.0	110	108.0	107.0	108.5	107.0
2026-04-08	5.36 (-0.02)	0.0 (0.0)	0.01 (0.0)	-22	5.85	0	0.0	0	0.0	376	108.0	112.5	113.5	107.0
2026-04-07	5.38 (+0.32)	0.0 (0.0)	0.01 (0.0)	258	43.14	0	0.0	0	0.0	598	111.0	109.0	113.5	108.0
2026-04-02	5.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.36	0	0.0	0	0.0	238	105.5	105.5	106.0	104.5
2026-04-01	5.07 (+0.19)	0.0 (0.0)	0.01 (0.0)	147	46.37	0	0.0	-2	0.63	317	105.5	105.0	107.0	104.0
2026-03-31	4.88 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-33	13.04	0	0.0	-6	2.37	253	103.5	104.5	105.0	102.5
2026-03-30	4.91 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-7	2.46	0	0.0	12	4.23	284	105.0	101.0	105.0	101.0
2026-03-27	4.92 (-0.07)	0.0 (0.0)	0.0 (0.0)	-55	24.89	0	0.0	0	0.0	221	101.5	99.0	102.0	99.0
2026-03-26	4.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-54	15.7	0	0.0	1	0.29	344	99.5	98.0	100.5	98.0
2026-03-25	5.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.7	0	0.0	0	0.0	149	101.0	100.5	101.5	100.0
2026-03-24	5.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	27.5	0	0.0	-1	0.83	120	100.5	100.5	101.0	99.0
2026-03-23	5.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	16.15	0	0.0	0	0.0	130	100.0	100.5	101.0	99.8
2026-03-20	5.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	5.45	0	0.0	0	0.0	110	102.0	101.0	102.5	100.5
2026-03-19	5.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	23.08	0	0.0	0	0.0	78	101.0	100.5	101.5	100.5
2026-03-18	5.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	26.8	0	0.0	0	0.0	97	101.5	100.5	102.0	100.5
2026-03-17	5.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.45	0	0.0	-4	3.45	116	100.0	100.0	101.0	99.9
2026-03-16	5.17 (+0.02)	0.0 (0.0)	0.0 (-0.04)	7	3.41	0	0.0	-39	19.02	205	99.6	99.7	100.5	98.8
2026-03-13	5.15 (-0.06)	0.0 (0.0)	0.04 (-0.02)	-64	22.15	0	0.0	-16	5.54	289	99.5	100.5	101.5	99.4
2026-03-12	5.21 (0.0)	0.0 (0.0)	0.06 (-0.02)	-7	5.19	0	0.0	-9	6.67	135	101.5	103.0	103.0	101.0
2026-03-11	5.21 (-0.01)	0.0 (0.0)	0.08 (0.0)	-23	18.11	0	0.0	0	0.0	127	102.0	103.0	103.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	5.22 (-0.02)	0.0 (0.0)	0.08 (0.0)	-45	31.25	0	0.0	-1	0.69	144	103.0	102.0	105.5	102.0
2026-03-09	5.24 (-0.08)	0.0 (0.0)	0.08 (0.0)	-70	22.36	0	0.0	-3	0.96	313	101.5	101.0	101.5	99.2
2026-03-06	5.32 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	10.77	0	0.0	0	0.0	65	106.0	104.5	106.5	104.0
2026-03-05	5.31 (+0.08)	0.0 (0.0)	0.08 (0.0)	63	36.84	0	0.0	-2	1.17	171	105.0	105.5	106.0	104.0
2026-03-04	5.23 (-0.06)	0.0 (0.0)	0.08 (-0.02)	-58	15.47	0	0.0	-12	3.2	375	104.0	104.0	104.5	102.0
2026-03-03	5.29 (+0.01)	0.0 (0.0)	0.1 (0.0)	10	8.2	0	0.0	0	0.0	122	107.5	109.0	109.5	107.0
2026-03-02	5.28 (+0.02)	0.0 (0.0)	0.1 (0.0)	17	16.67	0	0.0	0	0.0	102	109.0	107.0	109.5	107.0
2026-02-26	5.26 (+0.08)	0.0 (0.0)	0.1 (0.0)	63	43.15	0	0.0	0	0.0	146	109.5	108.0	110.0	108.0
2026-02-25	5.18 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-24	12.97	0	0.0	2	1.08	185	108.0	109.5	109.5	106.5
2026-02-24	5.21 (+0.03)	0.0 (0.0)	0.09 (0.0)	24	20.69	0	0.0	1	0.86	116	108.0	108.0	108.5	107.0
2026-02-23	5.18 (+0.05)	0.0 (0.0)	0.09 (0.0)	45	24.19	0	0.0	-2	1.08	186	108.0	108.0	109.0	106.5
2026-02-11	5.13 (+0.06)	0.0 (0.0)	0.09 (-0.01)	49	20.85	0	0.0	-1	0.43	235	106.5	106.5	109.0	106.0
2026-02-10	5.07 (+0.04)	0.0 (0.0)	0.1 (-0.01)	35	32.71	0	0.0	-8	7.48	107	106.5	109.0	109.0	106.5
2026-02-09	5.03 (+0.03)	0.0 (0.0)	0.11 (-0.01)	25	16.03	0	0.0	-10	6.41	156	107.0	108.0	109.5	106.5
2026-02-06	5.0 (-0.02)	0.0 (0.0)	0.12 (-0.02)	-16	12.03	0	0.0	-20	15.04	133	107.0	108.0	108.0	105.5
2026-02-05	5.02 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	5.32	0	0.0	-1	0.53	188	109.0	112.0	112.0	109.0
2026-02-04	5.03 (+0.11)	0.0 (0.0)	0.14 (+0.02)	89	30.07	0	0.0	19	6.42	296	112.0	108.0	112.0	107.5
2026-02-03	4.92 (+0.02)	0.0 (0.0)	0.12 (0.0)	14	14.58	0	0.0	2	2.08	96	106.0	106.5	106.5	105.0
2026-02-02	4.9 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-25	15.24	0	0.0	10	6.1	164	105.5	102.5	106.5	102.5
2026-01-30	4.93 (+0.05)	0.0 (0.0)	0.11 (-0.08)	43	11.75	0	0.0	-68	18.58	366	103.5	108.0	108.0	103.5
2026-01-29	4.88 (+0.05)	0.0 (0.0)	0.19 (0.0)	41	30.15	0	0.0	2	1.47	136	109.0	108.0	109.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	4.83 (+0.08)	0.0 (0.0)	0.19 (0.0)	62	36.9	0	0.0	1	0.6	168	108.0	110.0	110.0	107.5
2026-01-27	4.75 (+0.1)	0.0 (0.0)	0.19 (-0.02)	88	35.06	0	0.0	-16	6.37	251	108.5	111.5	112.0	108.5
2026-01-26	4.65 (-0.16)	0.0 (0.0)	0.21 (+0.02)	-138	37.3	0	0.0	15	4.05	370	111.5	114.5	116.0	110.5
2026-01-23	4.81 (+0.09)	0.0 (0.0)	0.19 (+0.08)	80	20.46	0	0.0	64	16.37	391	115.0	114.0	115.5	113.0
2026-01-22	4.72 (+0.15)	0.0 (0.0)	0.11 (0.0)	122	39.61	0	0.0	2	0.65	308	112.5	113.5	114.0	111.5
2026-01-21	4.57 (+0.09)	0.0 (0.0)	0.11 (+0.02)	71	27.2	0	0.0	11	4.21	261	112.0	112.0	113.0	111.0
2026-01-20	4.48 (+0.2)	0.0 (0.0)	0.09 (0.0)	159	51.13	0	0.0	-1	0.32	311	112.0	109.5	112.0	109.5
2026-01-19	4.28 (+0.16)	0.0 (0.0)	0.09 (0.0)	132	50.97	0	0.0	8	3.09	259	110.0	109.0	110.5	109.0
2026-01-16	4.12 (+0.02)	0.0 (0.0)	0.09 (0.0)	19	10.8	0	0.0	0	0.0	176	108.5	111.0	111.0	108.5
2026-01-15	4.1 (+0.03)	0.0 (0.0)	0.09 (0.0)	20	7.22	0	0.0	0	0.0	277	110.5	110.5	110.5	107.5
2026-01-14	4.07 (+0.19)	0.0 (0.0)	0.09 (+0.03)	160	18.96	0	0.0	17	2.01	844	110.5	108.5	113.0	106.5
2026-01-13	3.88 (+0.28)	0.0 (0.0)	0.06 (-0.01)	217	38.2	0	0.0	-2	0.35	568	107.0	108.0	108.0	105.5
2026-01-12	3.6 (-0.17)	0.0 (0.0)	0.07 (+0.03)	-150	19.11	0	0.0	23	2.93	785	106.5	109.0	110.0	105.5
2026-01-09	3.77 (+0.14)	0.0 (0.0)	0.04 (+0.03)	116	30.05	0	0.0	24	6.22	386	105.0	102.5	105.0	101.5
2026-01-08	3.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	27.27	0	0.0	0	0.0	110	102.0	102.0	102.0	101.0
2026-01-07	3.6 (0.0)	0.0 (0.0)	0.01 (+0.01)	-6	2.64	0	0.0	5	2.2	227	101.5	103.0	103.0	100.5
2026-01-06	3.6 (+0.19)	0.0 (0.0)	0.0 (-0.01)	157	41.76	0	0.0	-2	0.53	376	102.0	103.0	105.0	102.0
2026-01-05	3.41 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-10	5.85	0	0.0	1	0.58	171	99.2	100.0	100.0	98.0
2026-01-02	3.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	14.16	0	0.0	0	0.0	219	99.8	101.0	101.0	99.2
2025-12-31	3.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.59	0	0.0	0	0.0	69	101.0	101.5	101.5	100.0
2025-12-30	3.45 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	31.11	0	0.0	1	1.11	90	101.0	100.5	101.5	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	3.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	21	35.59	0	0.0	0	0.0	59	101.0	99.7	101.0	99.2
2025-12-26	3.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	21.95	0	0.0	0	0.0	41	99.7	100.5	100.5	99.7
2025-12-24	3.38 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	35.83	0	0.0	0	0.0	120	100.0	100.5	101.0	100.0
2025-12-23	3.32 (+0.07)	0.0 (0.0)	0.0 (0.0)	62	41.33	0	0.0	0	0.0	150	100.5	99.0	101.0	99.0
2025-12-22	3.25 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	41.03	0	0.0	2	2.56	78	99.4	98.7	99.6	98.7
2025-12-19	3.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	15.0	0	0.0	0	0.0	40	99.2	98.8	99.2	98.3
2025-12-18	3.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	17.65	0	0.0	0	0.0	34	98.2	98.1	98.9	97.8
2025-12-17	3.29 (+0.02)	0.0 (0.0)	0.0 (-0.01)	12	24.49	0	0.0	-3	6.12	49	98.0	97.6	98.8	97.6
2025-12-16	3.27 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.46	0	0.0	-1	0.89	112	97.6	98.5	98.6	97.4
2025-12-15	3.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	10.0	0	0.0	0	0.0	40	98.6	97.6	99.1	97.6
2025-12-12	3.27 (0.0)	0.0 (0.0)	0.01 (0.0)	6	7.41	0	0.0	1	1.23	81	98.5	97.9	99.3	97.7
2025-12-11	3.27 (-0.09)	0.0 (0.0)	0.01 (0.0)	-75	52.08	0	0.0	-1	0.69	144	97.6	98.8	99.0	97.6
2025-12-10	3.36 (0.0)	0.0 (0.0)	0.01 (+0.01)	-3	2.7	0	0.0	3	2.7	111	98.1	98.2	99.2	98.1
2025-12-09	3.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	27.14	0	0.0	-1	1.43	70	98.0	98.0	98.3	97.1
2025-12-08	3.39 (-0.04)	0.0 (0.0)	0.0 (0.0)	-40	49.38	0	0.0	2	2.47	81	97.5	97.5	98.4	97.3
2025-12-05	3.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-33	47.14	0	0.0	0	0.0	70	98.0	98.1	98.2	97.6
2025-12-04	3.47 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-21	24.14	0	0.0	-5	5.75	87	98.5	99.0	99.5	98.5
2025-12-03	3.5 (-0.09)	0.0 (0.0)	0.01 (0.0)	-75	34.72	0	0.0	0	0.0	216	98.8	101.0	101.0	98.5
2025-12-02	3.59 (-0.07)	0.0 (0.0)	0.01 (0.0)	-59	58.42	0	0.0	0	0.0	101	101.0	104.5	104.5	101.0
2025-12-01	3.66 (+0.04)	0.0 (0.0)	0.01 (0.0)	32	25.2	0	0.0	0	0.0	127	103.0	102.5	103.5	102.0
2025-11-28	3.62 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-27	6.01	0	0.0	6	1.34	449	103.5	105.0	106.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	3.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	4.8	0	0.0	-1	0.27	375	103.0	106.5	106.5	101.5
2025-11-26	3.64 (+0.22)	0.0 (0.0)	0.0 (0.0)	174	28.81	0	0.0	-87	14.4	604	104.5	101.0	105.0	101.0
2025-11-25	3.42 (+0.18)	0.0 (0.0)	0.0 (-0.03)	150	41.78	0	0.0	-55	15.32	359	102.0	99.0	103.0	98.5
2025-11-24	3.24 (0.0)	0.0 (0.0)	0.03 (0.0)	5	5.88	0	0.0	2	2.35	85	98.0	98.5	98.9	97.3
2025-11-21	3.24 (-0.04)	0.0 (0.0)	0.03 (0.0)	-38	47.5	0	0.0	2	2.5	80	98.4	98.0	98.4	97.2
2025-11-20	3.28 (+0.03)	0.0 (0.0)	0.03 (0.0)	28	37.33	0	0.0	-2	2.67	75	98.7	98.6	99.3	97.7
2025-11-19	3.25 (+0.01)	0.0 (0.0)	0.03 (-0.02)	9	6.62	0	0.0	-14	10.29	136	97.3	99.7	100.0	97.3
2025-11-18	3.24 (0.0)	0.0 (0.0)	0.05 (+0.01)	-12	5.38	0	0.0	0	0.0	223	98.8	97.0	99.4	96.0
2025-11-17	3.24 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-65	31.71	0	0.0	-1	0.49	205	97.2	99.1	99.1	97.1
2025-11-14	3.32 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	5.05	0	0.0	-6	6.06	99	99.1	100.5	100.5	98.9
2025-11-13	3.31 (+0.02)	0.0 (0.0)	0.05 (-0.01)	-20	12.05	0	0.0	-5	3.01	166	100.0	100.5	100.5	98.5
2025-11-12	3.29 (+0.02)	0.0 (0.0)	0.06 (-0.01)	16	14.41	0	0.0	-12	10.81	111	100.0	100.0	101.0	99.8
2025-11-11	3.27 (+0.16)	0.0 (0.0)	0.07 (-0.04)	128	35.85	0	0.0	-32	8.96	357	99.8	98.9	101.5	98.6
2025-11-10	3.11 (-0.19)	0.0 (0.0)	0.11 (0.0)	-154	60.39	0	0.0	0	0.0	255	97.1	100.0	100.0	96.5
2025-11-07	3.3 (+0.07)	0.0 (0.0)	0.11 (0.0)	62	41.06	0	0.0	-1	0.66	151	99.6	100.5	101.0	99.1
2025-11-06	3.23 (+0.05)	0.0 (0.0)	0.11 (-0.02)	35	34.65	0	0.0	-15	14.85	101	100.0	101.0	101.5	100.0
2025-11-05	3.18 (0.0)	0.0 (0.0)	0.13 (0.0)	5	2.86	0	0.0	0	0.0	175	101.0	100.0	101.0	98.6
2025-11-04	3.18 (+0.02)	0.0 (0.0)	0.13 (0.0)	16	13.68	0	0.0	0	0.0	117	101.0	102.0	102.0	100.0
2025-11-03	3.16 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	2.04	0	0.0	0	0.0	98	101.5	103.0	103.0	100.5
2025-10-31	3.16 (+0.13)	0.0 (0.0)	0.13 (-0.07)	109	54.77	0	0.0	-56	28.14	199	102.0	99.9	102.0	99.9
2025-10-30	3.03 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	1.35	0	0.0	-1	1.35	74	99.3	100.5	100.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	3.03 (+0.06)	0.0 (0.0)	0.2 (0.0)	49	36.3	0	0.0	0	0.0	135	99.6	100.0	100.5	99.5
2025-10-28	2.97 (+0.09)	0.0 (0.0)	0.2 (-0.03)	74	53.62	0	0.0	-20	14.49	138	100.0	100.0	101.0	99.9
2025-10-27	2.88 (+0.19)	0.0 (0.0)	0.23 (-0.03)	96	45.71	0	0.0	-27	12.86	210	100.5	99.6	101.0	99.0
2025-10-23	2.69 (+0.01)	0.0 (0.0)	0.26 (0.0)	5	12.2	0	0.0	0	0.0	41	98.1	97.7	98.6	97.7
2025-10-22	2.68 (+0.01)	0.0 (0.0)	0.26 (0.0)	11	13.92	0	0.0	0	0.0	79	98.3	98.0	98.6	97.7
2025-10-21	2.67 (+0.07)	0.0 (0.0)	0.26 (0.0)	60	34.68	0	0.0	-1	0.58	173	98.5	97.2	99.5	97.1
2025-10-20	2.6 (-0.02)	0.0 (0.0)	0.26 (0.0)	-21	10.99	0	0.0	2	1.05	191	95.7	96.8	96.8	95.2
2025-10-17	2.62 (-0.02)	0.0 (0.0)	0.26 (0.0)	-28	21.54	0	0.0	1	0.77	130	96.7	98.0	98.0	96.6
2025-10-16	2.64 (-0.01)	0.0 (0.0)	0.26 (0.0)	-4	4.55	0	0.0	2	2.27	88	98.0	99.7	99.7	97.2
2025-10-15	2.65 (+0.07)	0.0 (0.0)	0.26 (+0.01)	21	15.44	0	0.0	5	3.68	136	98.4	97.2	98.4	96.7
2025-10-14	2.58 (+0.03)	0.0 (0.0)	0.25 (0.0)	13	6.53	0	0.0	0	0.0	199	97.4	99.1	99.9	97.0
2025-10-13	2.55 (+0.09)	0.0 (0.0)	0.25 (0.0)	74	40.22	0	0.0	1	0.54	184	98.8	96.8	98.8	96.7
2025-10-09	2.46 (-0.07)	0.0 (0.0)	0.25 (0.0)	-55	17.97	0	0.0	1	0.33	306	98.7	100.0	100.0	98.5
2025-10-08	2.53 (+0.09)	0.0 (0.0)	0.25 (0.0)	8	5.03	0	0.0	0	0.0	159	99.7	100.0	100.5	99.0
2025-10-07	2.44 (+0.09)	0.0 (0.0)	0.25 (0.0)	74	17.41	0	0.0	0	0.0	425	100.5	103.0	103.0	99.8
2025-10-03	2.35 (+0.04)	0.0 (0.0)	0.25 (-0.01)	33	5.31	0	0.0	-6	0.97	621	102.0	104.5	105.0	101.5
2025-10-02	2.31 (+0.11)	0.0 (0.0)	0.26 (0.0)	88	23.78	0	0.0	-3	0.81	370	99.8	99.7	101.5	99.7
2025-10-01	2.2 (-0.03)	0.0 (0.0)	0.26 (0.0)	-21	11.54	0	0.0	3	1.65	182	98.7	100.0	100.0	98.1
2025-09-30	2.23 (+0.12)	0.0 (0.0)	0.26 (-0.01)	35	21.08	0	0.0	-14	8.43	166	99.9	99.0	100.5	98.4
2025-09-26	2.11 (+0.05)	0.0 (0.0)	0.27 (0.0)	42	19.35	0	0.0	5	2.3	217	98.8	100.5	100.5	98.5
2025-09-25	2.06 (-0.06)	0.0 (0.0)	0.27 (0.0)	-25	6.79	0	0.0	-4	1.09	368	100.5	98.3	102.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	2.12 (+0.08)	0.0 (0.0)	0.27 (-0.01)	-12	3.8	0	0.0	-11	3.48	316	98.5	98.0	99.3	97.3
2025-09-23	2.04 (+0.19)	0.0 (0.0)	0.28 (-0.01)	165	22.39	0	0.0	0	0.0	737	97.3	99.3	99.3	96.7
2025-09-22	1.85 (-0.01)	0.0 (0.0)	0.29 (0.0)	-12	3.53	0	0.0	-3	0.88	340	98.9	100.0	101.0	98.8
2025-09-19	1.86 (+0.27)	0.0 (0.0)	0.29 (-0.01)	246	36.94	0	0.0	-12	1.8	666	100.0	102.0	102.5	99.2
2025-09-18	1.59 (+0.03)	0.0 (0.0)	0.3 (+0.01)	29	11.46	0	0.0	9	3.56	253	101.5	103.0	103.0	100.5
2025-09-17	1.56 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-10	3.28	0	0.0	11	3.61	305	102.0	102.5	104.0	101.5
2025-09-16	1.58 (+0.01)	0.0 (0.0)	0.28 (0.0)	-24	5.66	0	0.0	2	0.47	424	103.5	105.0	105.5	102.0
2025-09-15	1.57 (-0.14)	0.0 (0.0)	0.28 (0.0)	-136	23.05	0	0.0	-2	0.34	590	104.5	104.5	107.5	104.0
2025-09-12	1.71 (-0.06)	0.0 (0.0)	0.28 (-0.05)	-4	0.56	0	0.0	-39	5.42	719	104.0	107.0	107.5	103.0
2025-09-11	1.77 (-0.08)	0.0 (0.0)	0.33 (-0.02)	-127	3.38	0	0.0	-15	0.4	3759	107.0	116.5	117.5	104.0
2025-09-10	1.85 (+0.32)	0.0 (0.0)	0.35 (0.0)	225	7.91	0	0.0	-5	0.18	2844	112.5	103.0	112.5	103.0
2025-09-09	1.53 (+0.01)	0.0 (0.0)	0.35 (+0.08)	-17	1.98	0	0.0	63	7.33	860	102.5	107.0	107.0	102.0
2025-09-08	1.52 (-0.12)	0.0 (0.0)	0.27 (-0.01)	-130	11.42	0	0.0	-3	0.26	1138	106.5	112.0	112.5	105.5
2025-09-05	1.64 (+0.12)	0.0 (0.0)	0.28 (-0.01)	93	9.75	0	0.0	-11	1.15	954	108.0	105.0	108.5	103.5
2025-09-04	1.52 (+0.01)	0.0 (0.0)	0.29 (0.0)	12	2.56	0	0.0	0	0.0	469	104.0	105.0	105.5	102.5
2025-09-03	1.51 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-9	0.88	0	0.0	8	0.78	1022	103.5	104.5	107.5	102.5
2025-09-02	1.52 (+0.03)	0.0 (0.0)	0.28 (+0.05)	19	3.43	0	0.0	39	7.04	554	102.5	103.5	104.0	100.5
2025-09-01	1.49 (+0.05)	0.0 (0.0)	0.23 (+0.09)	47	4.28	0	0.0	78	7.1	1099	101.5	106.0	107.5	99.9
2025-08-29	1.44 (-0.01)	0.0 (0.0)	0.14 (+0.01)	-12	0.64	0	0.0	11	0.58	1882	107.0	104.5	109.5	102.5
2025-08-28	1.45 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-24	1.63	0	0.0	-11	0.75	1468	103.5	102.0	106.5	101.5
2025-08-27	1.48 (-0.01)	0.0 (0.0)	0.14 (0.0)	-10	0.56	0	0.0	1	0.06	1771	101.5	95.3	103.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	1.49 (0.0)	0.0 (0.0)	0.14 (+0.01)	5	2.96	0	0.0	11	6.51	169	94.4	95.1	95.9	94.2
2025-08-25	1.49 (-0.01)	0.0 (0.0)	0.13 (+0.02)	-8	1.57	0	0.0	13	2.55	509	95.5	94.1	98.4	92.6
2025-08-22	1.5 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	0.24	0	0.0	0	0.0	423	92.8	88.7	94.6	88.7
2025-08-21	1.5 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	5.97	0	0.0	0	0.0	67	88.8	88.9	89.3	88.8
2025-08-20	1.5 (+0.02)	0.0 (0.0)	0.11 (0.0)	18	8.37	0	0.0	0	0.0	215	88.7	86.3	90.3	86.3
2025-08-19	1.48 (0.0)	0.0 (0.0)	0.11 (0.0)	3	6.98	0	0.0	0	0.0	43	86.3	85.9	86.3	85.7
2025-08-18	1.48 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	3.03	0	0.0	0	0.0	33	85.9	85.8	86.4	85.8
2025-08-15	1.48 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	6.82	0	0.0	0	0.0	44	85.8	85.1	86.1	85.1
2025-08-14	1.47 (0.0)	0.0 (0.0)	0.11 (0.0)	6	13.64	0	0.0	0	0.0	44	84.6	84.1	85.3	84.1
2025-08-13	1.47 (0.0)	0.0 (0.0)	0.11 (0.0)	-3	7.32	0	0.0	0	0.0	41	84.1	83.6	84.1	83.4
2025-08-12	1.47 (0.0)	0.0 (0.0)	0.11 (0.0)	-1	3.33	0	0.0	0	0.0	30	83.5	83.2	83.6	83.2
2025-08-11	1.47 (-0.02)	0.0 (0.0)	0.11 (+0.02)	-13	11.11	0	0.0	16	13.68	117	83.2	83.5	83.5	82.4
2025-08-08	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	-4	12.5	0	0.0	0	0.0	32	84.2	84.5	84.7	84.1
2025-08-07	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.39	0	0.0	0	0.0	72	84.3	83.8	85.5	83.8
2025-08-06	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1	83.8	83.8	83.8	83.8
2025-08-05	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	2	5.26	0	0.0	0	0.0	38	83.8	82.8	83.9	82.8
2025-08-04	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	2	3.64	0	0.0	0	0.0	55	82.6	82.5	83.0	82.5
2025-08-01	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	1	4.76	0	0.0	0	0.0	21	82.7	83.0	83.1	82.6
2025-07-31	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	1	2.0	0	0.0	0	0.0	50	82.7	83.6	83.6	82.7
2025-07-30	1.49 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	5.0	0	0.0	0	0.0	40	83.5	83.4	83.8	83.4
2025-07-29	1.48 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	17	83.4	83.5	83.7	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	1.48 (0.0)	0.0 (0.0)	0.09 (0.0)	1	3.7	0	0.0	0	0.0	27	83.7	83.4	84.0	83.4
2025-07-25	1.48 (+0.02)	0.0 (0.0)	0.09 (0.0)	14	25.93	0	0.0	0	0.0	54	83.4	83.1	83.6	83.0
2025-07-24	1.46 (+0.01)	0.0 (0.0)	0.09 (0.0)	14	21.88	0	0.0	0	0.0	64	83.3	83.2	83.9	83.0
2025-07-23	1.45 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	35.71	0	0.0	0	0.0	14	83.2	82.8	83.5	82.8
2025-07-22	1.44 (-0.01)	0.0 (0.0)	0.09 (0.0)	-4	21.05	0	0.0	0	0.0	19	82.8	83.8	83.8	82.8
2025-07-21	1.45 (0.0)	0.0 (0.0)	0.09 (0.0)	2	15.38	0	0.0	0	0.0	13	83.0	83.9	83.9	82.9
2025-07-18	1.45 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	5.56	0	0.0	0	0.0	18	83.0	83.0	83.0	82.5
2025-07-17	1.45 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	13.04	0	0.0	0	0.0	23	82.6	82.3	82.8	82.2
2025-07-16	1.44 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	9	82.6	83.0	83.0	82.5
2025-07-15	1.44 (-0.01)	0.0 (0.0)	0.09 (0.0)	-2	50.0	0	0.0	0	0.0	4	82.8	83.0	83.0	82.8
2025-07-14	1.45 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	15	82.8	82.6	83.0	82.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.1 (-0.75)	0.47 (0.0)	0.12 (+0.03)	-687	7.92	-4	0.05	20	0.23	8678	151.0	154.5	166.5	148.0
2026-07-03	5.85 (+0.35)	0.47 (-0.01)	0.09 (+0.05)	278	18.58	-5	0.33	43	2.87	1496	140.5	117.5	140.5	117.0
2026-06-26	5.5 (+0.11)	0.48 (0.0)	0.04 (-0.01)	90	6.01	-5	0.33	-5	0.33	1497	117.0	123.5	130.0	115.5
2026-06-18	5.39 (+0.27)	0.48 (0.0)	0.05 (0.0)	224	23.55	4	0.42	-1	0.11	951	123.0	121.0	123.5	116.0
2026-06-12	5.12 (+0.13)	0.48 (+0.06)	0.05 (+0.01)	103	8.37	50	4.07	11	0.89	1230	119.5	114.0	125.0	113.0
2026-06-05	4.99 (-0.14)	0.42 (+0.09)	0.04 (0.0)	-126	6.89	69	3.77	-2	0.11	1830	120.0	125.5	127.5	117.0
2026-05-29	5.13 (+0.05)	0.33 (0.0)	0.04 (+0.01)	18	1.09	1	0.06	10	0.6	1657	125.5	125.5	129.0	120.5
2026-05-22	5.08 (-0.65)	0.33 (+0.33)	0.03 (0.0)	-97	2.81	274	7.95	-2	0.06	3448	125.0	111.5	134.5	111.5
2026-05-15	5.73 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	0.52	0	0.0	1	0.07	1357	113.0	118.0	120.5	112.5
2026-05-08	5.72 (+0.06)	0.0 (0.0)	0.03 (+0.01)	48	3.31	0	0.0	4	0.28	1448	119.5	118.5	124.0	117.5
2026-04-30	5.66 (-0.18)	0.0 (0.0)	0.02 (0.0)	-152	7.63	0	0.0	2	0.1	1993	118.0	124.5	125.0	117.0
2026-04-24	5.84 (+0.45)	0.0 (0.0)	0.02 (+0.01)	367	14.11	0	0.0	3	0.12	2601	121.5	107.5	125.5	107.5
2026-04-17	5.39 (+0.14)	0.0 (0.0)	0.01 (+0.01)	96	17.98	0	0.0	8	1.5	534	107.0	106.0	110.0	105.5
2026-04-10	5.25 (+0.19)	0.0 (0.0)	0.0 (-0.01)	149	11.96	0	0.0	-1	0.08	1246	106.0	109.0	113.5	105.5
2026-04-02	5.06 (+0.14)	0.0 (0.0)	0.01 (+0.01)	99	9.07	0	0.0	4	0.37	1092	105.5	101.0	107.0	101.0
2026-03-27	4.92 (-0.2)	0.0 (0.0)	0.0 (0.0)	-170	17.63	0	0.0	0	0.0	964	101.5	100.5	102.0	98.0
2026-03-20	5.12 (-0.03)	0.0 (0.0)	0.0 (-0.04)	-35	5.78	0	0.0	-43	7.1	606	102.0	99.7	102.5	98.8
2026-03-13	5.15 (-0.17)	0.0 (0.0)	0.04 (-0.04)	-209	20.73	0	0.0	-29	2.88	1008	99.5	101.0	105.5	99.2
2026-03-06	5.32 (+0.06)	0.0 (0.0)	0.08 (-0.02)	39	4.67	0	0.0	-14	1.68	835	106.0	107.0	109.5	102.0
2026-02-26	5.26 (+0.13)	0.0 (0.0)	0.1 (+0.01)	108	17.06	0	0.0	1	0.16	633	109.5	108.0	110.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	5.13 (+0.13)	0.0 (0.0)	0.09 (-0.03)	109	21.89	0	0.0	-19	3.82	498	106.5	108.0	109.5	106.0
2026-02-06	5.0 (+0.07)	0.0 (0.0)	0.12 (+0.01)	52	5.93	0	0.0	10	1.14	877	107.0	102.5	112.0	102.5
2026-01-30	4.93 (+0.12)	0.0 (0.0)	0.11 (-0.08)	96	7.44	0	0.0	-66	5.11	1291	103.5	114.5	116.0	103.5
2026-01-23	4.81 (+0.69)	0.0 (0.0)	0.19 (+0.1)	564	36.86	0	0.0	84	5.49	1530	115.0	109.0	115.5	109.0
2026-01-16	4.12 (+0.35)	0.0 (0.0)	0.09 (+0.05)	266	10.04	0	0.0	38	1.43	2650	108.5	109.0	113.0	105.5
2026-01-09	3.77 (+0.35)	0.0 (0.0)	0.04 (+0.04)	287	22.6	0	0.0	28	2.2	1270	105.0	100.0	105.0	98.0
2026-01-02	3.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	14.16	0	0.0	0	0.0	219	99.8	101.0	101.0	99.2
2025-12-31	3.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	10.11	0	0.0	-17	3.82	445	91.5	99.7	101.5	91.0
2025-12-26	3.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	82	21.08	0	0.0	2	0.51	389	99.7	98.7	101.0	98.7
2025-12-19	3.29 (+0.02)	0.0 (0.0)	0.0 (-0.01)	11	4.0	0	0.0	-4	1.45	275	99.2	97.6	99.2	97.4
2025-12-12	3.27 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-131	26.9	0	0.0	4	0.82	487	98.5	97.5	99.3	97.1
2025-12-05	3.43 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-156	25.96	0	0.0	-5	0.83	601	98.0	102.5	104.5	97.6
2025-11-28	3.62 (+0.38)	0.0 (0.0)	0.01 (-0.02)	320	17.09	0	0.0	-135	7.21	1872	103.5	98.5	106.5	97.3
2025-11-21	3.24 (-0.08)	0.0 (0.0)	0.03 (-0.02)	-78	10.85	0	0.0	-15	2.09	719	98.4	99.1	100.0	96.0
2025-11-14	3.32 (+0.02)	0.0 (0.0)	0.05 (-0.06)	-25	2.53	0	0.0	-55	5.57	988	99.1	100.0	101.5	96.5
2025-11-07	3.3 (+0.14)	0.0 (0.0)	0.11 (-0.02)	116	18.07	0	0.0	-16	2.49	642	99.6	103.0	103.0	98.6
2025-10-31	3.16 (+0.47)	0.0 (0.0)	0.13 (-0.13)	327	43.25	0	0.0	-104	13.76	756	102.0	99.6	102.0	99.0
2025-10-23	2.69 (+0.07)	0.0 (0.0)	0.26 (0.0)	55	11.36	0	0.0	1	0.21	484	98.1	96.8	99.5	95.2
2025-10-17	2.62 (+0.16)	0.0 (0.0)	0.26 (+0.01)	76	10.31	0	0.0	9	1.22	737	96.7	96.8	99.9	96.6
2025-10-09	2.46 (+0.11)	0.0 (0.0)	0.25 (0.0)	27	3.03	0	0.0	1	0.11	890	98.7	103.0	103.0	98.5
2025-10-03	2.35 (+0.24)	0.0 (0.0)	0.25 (-0.02)	135	10.08	0	0.0	-20	1.49	1339	102.0	99.0	105.0	98.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.11 (+0.25)	0.0 (0.0)	0.27 (-0.02)	158	7.99	0	0.0	-13	0.66	1978	98.8	100.0	102.0	96.7
2025-09-19	1.86 (+0.15)	0.0 (0.0)	0.29 (+0.01)	105	4.69	0	0.0	8	0.36	2238	100.0	104.5	107.5	99.2
2025-09-12	1.71 (+0.07)	0.0 (0.0)	0.28 (0.0)	-53	0.57	0	0.0	1	0.01	9320	104.0	112.0	117.5	102.0
2025-09-05	1.64 (+0.2)	0.0 (0.0)	0.28 (+0.14)	162	3.95	0	0.0	114	2.78	4098	108.0	106.0	108.5	99.9
2025-08-29	1.44 (-0.06)	0.0 (0.0)	0.14 (+0.03)	-49	0.84	0	0.0	25	0.43	5799	107.0	94.1	109.5	92.6
2025-08-22	1.5 (+0.02)	0.0 (0.0)	0.11 (0.0)	15	1.92	0	0.0	0	0.0	781	92.8	85.8	94.6	85.7
2025-08-15	1.48 (-0.01)	0.0 (0.0)	0.11 (+0.02)	-8	2.9	0	0.0	16	5.8	276	85.8	83.5	86.1	82.4
2025-08-08	1.49 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.51	0	0.0	0	0.0	198	84.2	82.5	85.5	82.5
2025-08-01	1.49 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	3.23	0	0.0	0	0.0	155	82.7	83.4	84.0	82.6
2025-07-25	1.48 (+0.03)	0.0 (0.0)	0.09 (0.0)	31	18.9	0	0.0	0	0.0	164	83.4	83.9	83.9	82.8
2025-07-18	1.45 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	69	83.0	82.6	83.0	82.2
2025-07-11	1.45 (+0.02)	0.0 (0.0)	0.09 (0.0)	10	16.67	0	0.0	0	0.0	60	82.6	81.5	83.0	81.5
2025-07-04	1.43 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-4	2.22	0	0.0	5	2.78	180	81.5	81.9	82.8	81.1
2025-06-27	1.44 (+0.01)	0.0 (0.0)	0.08 (-0.01)	10	11.49	0	0.0	0	0.0	87	82.0	82.1	82.9	80.9
2025-06-20	1.43 (+0.01)	0.0 (0.0)	0.09 (0.0)	2	1.74	0	0.0	0	0.0	115	82.5	82.1	83.6	81.9
2025-06-13	1.42 (+0.01)	0.0 (0.0)	0.09 (0.0)	7	5.79	0	0.0	0	0.0	121	82.2	82.0	83.4	81.7
2025-06-06	1.41 (-0.01)	0.0 (0.0)	0.09 (+0.01)	13	11.5	0	0.0	1	0.88	113	82.0	82.0	82.8	81.3
2025-05-29	1.42 (-0.04)	0.0 (0.0)	0.08 (0.0)	-10	7.25	0	0.0	0	0.0	138	82.1	82.3	82.8	81.1
2025-05-23	1.46 (+0.06)	0.0 (0.0)	0.08 (0.0)	8	6.72	0	0.0	0	0.0	119	82.9	83.2	83.6	82.6
2025-05-16	1.4 (-0.05)	0.0 (0.0)	0.08 (0.0)	-41	17.45	0	0.0	-1	0.43	235	83.7	83.2	84.6	81.5
2025-05-09	1.45 (-0.05)	0.0 (0.0)	0.08 (0.0)	-53	15.68	0	0.0	5	1.48	338	81.2	83.7	83.7	79.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.5 (-0.01)	0.0 (0.0)	0.08 (0.0)	-26	13.27	0	0.0	-2	1.02	196	83.8	81.1	84.1	81.0
2025-04-25	1.51 (-0.05)	0.0 (0.0)	0.08 (0.0)	-47	24.48	0	0.0	2	1.04	192	81.0	80.2	81.7	78.5
2025-04-18	1.56 (+0.05)	0.0 (0.0)	0.08 (0.0)	38	9.72	0	0.0	-1	0.26	391	80.5	83.9	84.1	79.3
2025-04-11	1.51 (-0.07)	0.0 (0.0)	0.08 (0.0)	-68	4.79	0	0.0	1	0.07	1420	83.8	77.4	86.7	77.4
2025-04-02	1.58 (-0.01)	0.0 (0.0)	0.08 (0.0)	-23	8.19	0	0.0	0	0.0	281	86.0	87.5	87.6	85.0
2025-03-28	1.59 (-0.17)	0.0 (0.0)	0.08 (0.0)	-111	24.56	0	0.0	0	0.0	452	87.6	92.8	92.9	86.8
2025-03-21	1.76 (-0.11)	0.0 (0.0)	0.08 (0.0)	-80	36.36	0	0.0	0	0.0	220	92.8	92.6	94.3	91.8
2025-03-14	1.87 (-0.13)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	372	92.6	93.8	94.1	92.0
2025-03-07	2.0 (+0.01)	0.0 (-0.11)	0.08 (0.0)	9	2.18	-91	22.03	0	0.0	413	93.7	95.1	95.7	93.4
2025-02-27	1.99 (+0.02)	0.11 (-0.11)	0.08 (0.0)	-1	0.47	-90	42.25	0	0.0	213	96.0	95.3	96.3	94.6
2025-02-21	1.97 (-0.01)	0.22 (0.0)	0.08 (0.0)	-7	2.95	0	0.0	0	0.0	237	95.3	94.7	96.0	94.1
2025-02-14	1.98 (-0.03)	0.22 (0.0)	0.08 (0.0)	-18	2.55	0	0.0	0	0.0	707	94.7	94.4	97.0	94.4
2025-02-07	2.01 (-0.01)	0.22 (0.0)	0.08 (0.0)	-3	1.5	0	0.0	0	0.0	200	92.9	91.9	93.5	90.7
2025-01-22	2.02 (-0.01)	0.22 (0.0)	0.08 (0.0)	4	4.21	0	0.0	0	0.0	95	92.3	91.6	93.0	91.5
2025-01-17	2.03 (-0.03)	0.22 (0.0)	0.08 (0.0)	-3	1.5	0	0.0	0	0.0	200	92.1	90.7	92.7	90.5
2025-01-10	2.06 (-0.04)	0.22 (0.0)	0.08 (-0.02)	-19	6.21	0	0.0	-1	0.33	306	91.6	93.5	93.5	90.4
2024-12-31	2.1 (-0.01)	0.22 (0.0)	0.1 (0.0)	7	2.57	0	0.0	-1	0.37	272	95.1	96.4	96.4	95.0
2024-12-27	2.11 (0.0)	0.22 (0.0)	0.1 (0.0)	1	0.44	0	0.0	0	0.0	228	90.1	87.7	90.4	87.7
2024-12-20	2.11 (-0.04)	0.22 (0.0)	0.1 (0.0)	-23	13.61	0	0.0	0	0.0	169	87.2	87.5	88.0	86.5
2024-12-13	2.15 (-0.03)	0.22 (0.0)	0.1 (0.0)	-14	12.17	0	0.0	-1	0.87	115	87.5	87.5	88.2	87.5
2024-12-06	2.18 (-0.02)	0.22 (0.0)	0.1 (0.0)	-13	13.0	0	0.0	0	0.0	100	87.9	87.5	88.8	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.2 (+0.04)	0.22 (0.0)	0.1 (-0.03)	33	18.23	0	0.0	-19	10.5	181	88.1	86.6	88.1	86.5
2024-11-22	2.16 (-0.08)	0.22 (-0.11)	0.13 (0.0)	-20	7.6	-92	34.98	-5	1.9	263	86.7	86.7	87.1	86.2
2024-11-15	2.24 (+0.11)	0.33 (-0.1)	0.13 (-0.01)	68	22.52	-79	26.16	-9	2.98	302	87.1	88.1	88.5	86.9
2024-11-08	2.13 (+0.03)	0.43 (-0.01)	0.14 (-0.03)	43	24.02	-9	5.03	-21	11.73	179	88.1	88.9	89.1	87.2
2024-11-01	2.1 (+0.03)	0.44 (0.0)	0.17 (-0.04)	39	18.4	0	0.0	-36	16.98	212	88.6	88.0	90.0	87.2
2024-10-25	2.07 (+0.01)	0.44 (-0.02)	0.21 (-0.01)	19	12.1	-18	11.46	-8	5.1	157	88.0	87.7	88.4	87.1
2024-10-18	2.06 (+0.02)	0.46 (0.0)	0.22 (0.0)	16	10.06	-1	0.63	0	0.0	159	87.6	86.9	88.4	86.9
2024-10-11	2.04 (-0.09)	0.46 (0.0)	0.22 (0.0)	-27	8.82	-2	0.65	0	0.0	306	86.9	88.6	89.4	86.5
2024-10-04	2.13 (-0.01)	0.46 (0.0)	0.22 (0.0)	-6	10.91	-1	1.82	0	0.0	55	89.5	91.0	91.6	89.3
2024-09-27	2.14 (+0.05)	0.46 (0.0)	0.22 (0.0)	39	24.53	-1	0.63	0	0.0	159	91.4	90.0	92.8	90.0
2024-09-20	2.09 (+0.03)	0.46 (-0.01)	0.22 (0.0)	24	24.74	-1	1.03	1	1.03	97	89.7	89.0	90.4	88.9
2024-09-13	2.06 (-0.02)	0.47 (+0.01)	0.22 (0.0)	-19	13.38	0	0.0	0	0.0	142	89.0	87.8	90.5	87.6
2024-09-06	2.08 (0.0)	0.46 (-0.01)	0.22 (0.0)	-7	2.87	0	0.0	0	0.0	244	88.0	89.8	90.4	87.6
2024-08-30	2.08 (-0.06)	0.47 (+0.01)	0.22 (0.0)	-31	9.54	0	0.0	0	0.0	325	89.8	88.4	90.5	87.0
2024-08-23	2.14 (0.0)	0.46 (0.0)	0.22 (0.0)	-21	8.9	0	0.0	1	0.42	236	88.5	88.8	89.7	88.0
2024-08-16	2.14 (-0.02)	0.46 (-0.01)	0.22 (0.0)	-1	0.59	0	0.0	-1	0.59	169	88.8	89.1	89.7	88.5
2024-08-09	2.16 (-0.1)	0.47 (+0.01)	0.22 (0.0)	-71	14.43	0	0.0	0	0.0	492	89.5	90.5	90.5	83.2
2024-08-02	2.26 (+0.13)	0.46 (0.0)	0.22 (0.0)	36	11.58	1	0.32	1	0.32	311	91.7	92.5	92.7	90.0
2024-07-26	2.13 (-0.04)	0.46 (-0.01)	0.22 (0.0)	-30	15.38	0	0.0	0	0.0	195	91.3	91.5	92.0	91.0
2024-07-19	2.17 (-0.03)	0.47 (0.0)	0.22 (0.0)	-11	5.7	0	0.0	-1	0.52	193	91.8	92.7	93.2	91.6
2024-07-12	2.2 (-0.06)	0.47 (+0.01)	0.22 (0.0)	-59	11.9	0	0.0	1	0.2	496	92.6	93.3	93.5	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.26 (-0.04)	0.46 (0.0)	0.22 (0.0)	-19	4.32	1	0.23	1	0.23	440	93.3	94.2	94.2	92.6
2024-06-28	2.3 (-0.04)	0.46 (-0.01)	0.22 (0.0)	8	1.47	-1	0.18	0	0.0	544	94.0	94.3	95.1	91.0
2024-06-21	2.34 (-0.02)	0.47 (0.0)	0.22 (0.0)	-9	4.55	-3	1.52	-4	2.02	198	94.5	94.2	95.3	93.8
2024-06-14	2.36 (0.0)	0.47 (0.0)	0.22 (0.0)	-3	1.12	0	0.0	0	0.0	267	94.2	94.0	94.4	93.0
2024-06-07	2.36 (+0.01)	0.47 (0.0)	0.22 (0.0)	-7	1.66	0	0.0	0	0.0	421	93.6	96.0	96.5	93.5
2024-05-31	2.35 (+0.02)	0.47 (0.0)	0.22 (0.0)	6	2.12	-1	0.35	0	0.0	283	96.0	97.2	97.8	95.4
2024-05-24	2.33 (-0.07)	0.47 (-0.01)	0.22 (-0.01)	20	7.43	9	3.35	0	0.0	269	97.1	99.0	99.0	96.8
2024-05-17	2.4 (+0.04)	0.48 (+0.09)	0.23 (-0.01)	34	8.08	73	17.34	0	0.0	421	98.5	94.9	98.6	94.9
2024-05-10	2.36 (+0.12)	0.39 (-0.04)	0.24 (0.0)	98	19.52	-32	6.37	1	0.2	502	94.9	96.3	96.3	93.9
2024-05-03	2.24 (+0.17)	0.43 (0.0)	0.24 (+0.01)	48	11.62	0	0.0	1	0.24	413	96.1	93.7	96.6	93.0
2024-04-26	2.07 (0.0)	0.43 (0.0)	0.23 (0.0)	-35	9.59	0	0.0	-1	0.27	365	93.6	93.0	94.0	92.1
2024-04-19	2.07 (-0.02)	0.43 (-0.01)	0.23 (0.0)	-99	13.52	-8	1.09	0	0.0	732	93.0	95.5	95.5	91.0
2024-04-12	2.09 (-0.07)	0.44 (0.0)	0.23 (0.0)	-119	19.26	-2	0.32	0	0.0	618	95.2	97.0	97.3	94.8
2024-04-03	2.16 (+0.03)	0.44 (0.0)	0.23 (+0.01)	3	0.62	0	0.0	9	1.88	480	97.6	98.3	100.5	97.6
2024-03-29	2.13 (-0.22)	0.44 (-0.01)	0.22 (0.0)	18	0.79	-1	0.04	0	0.0	2281	97.8	104.0	105.0	97.7
2024-03-22	2.35 (+0.01)	0.45 (0.0)	0.22 (-0.01)	-14	0.99	0	0.0	-9	0.63	1420	103.5	101.5	105.5	100.5
2024-03-15	2.34 (+0.07)	0.45 (-0.01)	0.23 (0.0)	300	17.16	-13	0.74	-1	0.06	1748	101.0	97.8	102.5	96.5
2024-03-08	2.27 (-0.09)	0.46 (-0.01)	0.23 (+0.05)	-79	9.48	-10	1.2	45	5.4	833	96.0	99.0	99.5	95.2
2024-03-01	2.36 (+0.09)	0.47 (-0.01)	0.18 (+0.02)	82	22.22	-3	0.81	11	2.98	369	98.5	97.4	98.6	96.9
2024-02-23	2.27 (+0.03)	0.48 (0.0)	0.16 (+0.02)	73	14.37	-1	0.2	19	3.74	508	97.3	97.4	98.3	96.9
2024-02-16	2.24 (+0.07)	0.48 (0.0)	0.14 (0.0)	55	34.59	-1	0.63	0	0.0	159	97.0	94.9	97.0	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.17 (-0.03)	0.48 (0.0)	0.14 (0.0)	6	15.79	-2	5.26	-2	5.26	38	94.8	95.2	95.7	94.6
2024-02-02	2.2 (-0.09)	0.48 (-0.01)	0.14 (0.0)	62	24.03	-5	1.94	0	0.0	258	95.2	95.8	97.2	95.0
2024-01-26	2.29 (-0.11)	0.49 (0.0)	0.14 (0.0)	8	2.34	-2	0.58	0	0.0	342	95.8	95.0	96.4	94.9
2024-01-19	2.4 (+0.07)	0.49 (0.0)	0.14 (+0.04)	9	2.31	0	0.0	33	8.46	390	94.6	93.8	95.4	93.1
2024-01-12	2.33 (-0.1)	0.49 (0.0)	0.1 (+0.06)	-48	8.96	0	0.0	53	9.89	536	93.7	95.0	95.5	92.9
2023-12-29	2.43 (+0.01)	0.49 (0.0)	0.04 (0.0)	23	7.35	0	0.0	0	0.0	313	96.4	95.3	96.9	94.8
2023-12-22	2.42 (0.0)	0.49 (0.0)	0.04 (0.0)	-25	6.41	0	0.0	0	0.0	390	95.4	96.7	97.2	95.1
2023-12-15	2.42 (+0.13)	0.49 (-0.01)	0.04 (+0.02)	108	13.76	-5	0.64	15	1.91	785	96.7	96.2	97.1	95.2
2023-12-08	2.29 (-0.09)	0.5 (0.0)	0.02 (+0.02)	-51	5.37	0	0.0	-100	10.54	949	96.9	100.0	100.5	96.0
2023-12-01	2.38 (+0.08)	0.5 (0.0)	0.0 (0.0)	78	13.45	-2	0.34	2	0.34	580	99.8	99.5	99.9	97.7
2023-11-24	2.3 (+0.02)	0.5 (0.0)	0.0 (-0.12)	37	4.73	0	0.0	-99	12.66	782	99.3	98.6	99.9	97.4
2023-11-17	2.28 (-0.1)	0.5 (0.0)	0.12 (+0.01)	74	9.78	-4	0.53	9	1.19	757	98.8	97.2	99.1	95.2
2023-11-10	2.38 (+0.05)	0.5 (0.0)	0.11 (+0.01)	183	24.47	0	0.0	5	0.67	748	96.5	95.0	97.6	94.9
2023-11-03	2.33 (+0.15)	0.5 (-0.01)	0.1 (+0.03)	116	20.42	0	0.0	25	4.4	568	94.9	94.8	96.0	94.0
2023-10-27	2.18 (+0.05)	0.51 (+0.07)	0.07 (0.0)	25	4.07	0	0.0	-2	0.33	614	94.6	93.8	96.5	93.8
2023-10-20	2.13 (-0.27)	0.44 (0.0)	0.07 (+0.04)	-254	25.3	0	0.0	32	3.19	1004	94.5	95.6	96.2	93.8
2023-10-13	2.4 (+0.02)	0.44 (0.0)	0.03 (+0.03)	-26	3.46	0	0.0	25	3.33	751	96.2	95.2	96.9	93.5
2023-10-06	2.38 (-0.23)	0.44 (-0.16)	0.0 (0.0)	-365	15.78	-126	5.45	-2	0.09	2313	94.9	101.5	102.0	94.7
2023-09-28	2.61 (+0.25)	0.6 (0.0)	0.0 (0.0)	56	6.8	0	0.0	0	0.0	824	100.5	100.5	102.0	99.8
2023-09-22	2.36 (+0.19)	0.6 (0.0)	0.0 (-0.02)	65	3.4	0	0.0	-20	1.05	1909	100.5	103.0	103.5	98.7
2023-09-15	2.17 (-0.18)	0.6 (-0.18)	0.02 (-0.05)	-489	11.41	-141	3.29	-37	0.86	4285	103.0	102.0	107.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.35 (-0.68)	0.78 (-0.08)	0.07 (-0.02)	-607	19.41	-60	1.92	-17	0.54	3127	102.0	109.5	111.0	101.5
2023-09-01	3.03 (+0.72)	0.86 (0.0)	0.09 (-0.07)	567	22.72	-3	0.12	-57	2.28	2496	110.0	113.0	113.0	108.5
2023-08-25	2.31 (-0.02)	0.86 (+0.33)	0.16 (+0.13)	-35	0.72	266	5.51	103	2.13	4831	112.0	111.0	116.5	110.0
2023-08-18	2.33 (+0.12)	0.53 (+0.19)	0.03 (+0.01)	132	2.09	147	2.32	11	0.17	6328	109.5	103.0	115.0	99.9
2023-08-11	2.21 (+0.36)	0.34 (0.0)	0.02 (+0.01)	362	6.95	0	0.0	6	0.12	5206	103.0	106.5	112.0	101.0
2023-08-04	1.85 (-0.04)	0.34 (0.0)	0.01 (0.0)	-137	3.74	0	0.0	-2	0.05	3661	105.5	107.5	110.5	100.5
2023-07-28	1.89 (+0.03)	0.34 (0.0)	0.01 (-0.01)	8	0.1	0	0.0	-5	0.06	8237	106.5	98.8	111.5	95.9
2023-07-21	1.86 (-0.24)	0.34 (0.0)	0.02 (0.0)	-263	4.98	0	0.0	-1	0.02	5276	97.2	96.5	103.5	94.8
2023-07-14	2.1 (+0.01)	0.34 (-0.06)	0.02 (0.0)	-16	2.01	-47	5.91	0	0.0	795	94.3	92.3	95.1	90.3
2023-07-07	2.09 (+0.06)	0.4 (0.0)	0.02 (0.0)	61	6.78	0	0.0	-1	0.11	900	91.2	92.7	96.0	91.2
2023-06-30	2.03 (-0.05)	0.4 (+0.04)	0.02 (0.0)	-38	9.55	30	7.54	-1	0.25	398	92.7	91.5	92.8	91.4
2023-06-21	2.08 (-0.03)	0.36 (0.0)	0.02 (-0.01)	-21	7.72	0	0.0	-3	1.1	272	91.8	92.3	92.4	90.7
2023-06-16	2.11 (-0.12)	0.36 (0.0)	0.03 (-0.08)	-42	5.29	0	0.0	-64	8.06	794	92.8	93.8	93.9	91.1
2023-06-09	2.23 (+0.21)	0.36 (0.0)	0.11 (+0.11)	168	11.89	0	0.0	86	6.09	1413	93.1	90.5	93.8	90.3
2023-06-02	2.02 (+0.03)	0.36 (-0.14)	0.0 (0.0)	23	6.04	-114	29.92	0	0.0	381	88.2	88.5	88.7	87.5
2023-05-26	1.99 (-0.04)	0.5 (-0.13)	0.0 (0.0)	30	8.26	-94	25.9	0	0.0	363	88.3	89.8	89.9	87.6
2023-05-19	2.03 (-0.06)	0.63 (+0.14)	0.0 (-0.03)	-49	10.25	111	23.22	-26	5.44	478	89.8	86.5	90.0	86.0
2023-05-12	2.09 (-0.13)	0.49 (-0.03)	0.03 (0.0)	-111	30.16	-21	5.71	0	0.0	368	86.5	87.8	88.2	85.8
2023-05-05	2.22 (-0.04)	0.52 (-0.06)	0.03 (0.0)	-29	10.03	-49	16.96	0	0.0	289	87.7	88.8	89.5	87.5
2023-04-28	2.26 (-0.06)	0.58 (0.0)	0.03 (0.0)	-53	10.82	0	0.0	0	0.0	490	88.5	89.4	89.4	87.5
2023-04-21	2.32 (+0.19)	0.58 (0.0)	0.03 (0.0)	59	4.28	0	0.0	1	0.07	1379	88.9	95.0	96.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	2.13 (+0.17)	0.58 (0.0)	0.03 (0.0)	69	4.07	0	0.0	0	0.0	1697	94.3	88.5	95.9	88.5
2023-04-07	1.96 (-0.24)	0.58 (0.0)	0.03 (0.0)	-140	38.36	0	0.0	0	0.0	365	88.4	87.5	88.8	87.0
2023-03-31	2.2 (-0.16)	0.58 (+0.05)	0.03 (-0.01)	-104	13.68	-100	13.16	-5	0.66	760	91.3	91.0	91.5	89.5
2023-03-24	2.36 (+0.01)	0.53 (0.0)	0.04 (-0.04)	3	0.36	0	0.0	-30	3.64	825	90.9	92.0	93.0	90.0
2023-03-17	2.35 (+0.03)	0.53 (0.0)	0.08 (+0.01)	60	9.0	0	0.0	5	0.75	667	93.5	93.5	94.9	90.3
2023-03-10	2.32 (+0.2)	0.53 (+0.05)	0.07 (+0.01)	168	13.48	40	3.21	9	0.72	1246	93.5	92.6	96.6	91.8
2023-03-03	2.12 (+0.08)	0.48 (+0.03)	0.06 (+0.04)	64	7.04	20	2.2	29	3.19	909	91.5	89.6	93.6	89.5
2023-02-24	2.04 (+0.07)	0.45 (0.0)	0.02 (0.0)	57	11.61	0	0.0	0	0.0	491	90.0	88.3	90.4	88.3
2023-02-17	1.97 (+0.01)	0.45 (0.0)	0.02 (-0.01)	9	1.8	0	0.0	-10	2.0	499	88.2	86.5	88.2	86.2
2023-02-10	1.96 (+0.01)	0.45 (0.0)	0.03 (-0.01)	7	1.21	0	0.0	-6	1.04	578	87.8	89.7	90.0	87.7
2023-02-03	1.95 (+0.15)	0.45 (+0.03)	0.04 (+0.01)	112	12.21	20	2.18	10	1.09	917	89.8	87.3	90.2	86.0
2023-01-17	1.8 (-0.01)	0.42 (0.0)	0.03 (0.0)	-8	7.62	0	0.0	0	0.0	105	86.3	87.2	87.2	86.1
2023-01-13	1.81 (+0.01)	0.42 (-0.01)	0.03 (+0.01)	15	3.9	0	0.0	6	1.56	385	86.1	86.8	87.4	85.2
2023-01-06	1.8 (+0.04)	0.43 (0.0)	0.02 (0.0)	6	1.95	0	0.0	1	0.33	307	86.5	86.6	87.6	85.4
2022-12-30	1.76 (-0.07)	0.43 (-0.11)	0.02 (0.0)	-37	12.17	50	16.45	0	0.0	304	86.4	85.0	87.0	84.8
2022-12-23	1.83 (-0.06)	0.54 (0.0)	0.02 (+0.01)	-47	12.08	0	0.0	11	2.83	389	85.5	85.2	87.3	84.5
2022-12-16	1.89 (-0.02)	0.54 (0.0)	0.01 (0.0)	-11	1.95	0	0.0	0	0.0	564	85.4	87.3	87.9	85.0
2022-12-09	1.91 (-0.04)	0.54 (0.0)	0.01 (+0.01)	-30	2.53	0	0.0	5	0.42	1188	87.9	90.5	91.0	87.8
2022-12-02	1.95 (+0.22)	0.54 (0.0)	0.0 (0.0)	181	24.33	0	0.0	-1	0.13	744	88.8	85.5	89.4	84.3
2022-11-25	1.73 (+0.08)	0.54 (0.0)	0.0 (0.0)	81	18.71	0	0.0	0	0.0	433	85.7	85.2	87.5	85.2
2022-11-18	1.65 (-0.02)	0.54 (-0.1)	0.0 (0.0)	-41	4.98	-76	9.22	0	0.0	824	85.2	89.0	89.0	84.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	1.67 (+0.11)	0.64 (+0.07)	0.0 (0.0)	85	5.89	55	3.81	0	0.0	1443	88.5	85.9	91.0	85.2
2022-11-04	1.56 (-0.02)	0.57 (+0.06)	0.0 (0.0)	-22	2.91	45	5.96	2	0.26	755	85.9	80.3	87.9	80.1
2022-10-28	1.58 (+0.01)	0.51 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	354	80.0	81.7	82.6	79.4
2022-10-21	1.57 (-0.02)	0.51 (+0.05)	0.0 (0.0)	-39	5.69	38	5.54	-5	0.73	686	81.1	84.7	86.1	81.1
2022-10-14	1.59 (-0.04)	0.46 (-0.01)	0.0 (-0.01)	-54	7.19	-6	0.8	-4	0.53	751	84.5	85.0	85.0	81.0
2022-10-07	1.63 (-0.15)	0.47 (-0.04)	0.01 (+0.01)	-127	16.14	10	1.27	7	0.89	787	86.3	84.5	88.2	84.5
2022-09-30	1.78 (+0.23)	0.51 (-0.05)	0.0 (0.0)	181	14.59	-36	2.9	0	0.0	1241	85.3	88.6	89.4	82.1
2022-09-23	1.55 (+0.16)	0.56 (0.0)	0.0 (-0.02)	119	7.7	-3	0.19	-46	2.98	1546	89.0	90.8	93.1	88.2
2022-09-16	1.39 (+0.14)	0.56 (+0.11)	0.02 (-0.01)	111	4.51	90	3.65	-1	0.04	2463	91.2	88.5	97.8	87.3
2022-09-08	1.25 (+0.05)	0.45 (-0.01)	0.03 (+0.02)	35	2.59	-10	0.74	10	0.74	1351	87.6	87.1	89.4	84.5
2022-09-02	1.2 (0.0)	0.46 (0.0)	0.01 (+0.01)	3	0.25	0	0.0	10	0.82	1217	85.0	78.2	85.7	77.7
2022-08-26	1.2 (+0.01)	0.46 (0.0)	0.0 (0.0)	6	2.82	0	0.0	0	0.0	213	79.5	79.3	79.9	77.0
2022-08-19	1.19 (+0.04)	0.46 (0.0)	0.0 (0.0)	35	5.65	0	0.0	0	0.0	620	79.5	78.0	80.8	77.5
2022-08-12	1.15 (+0.01)	0.46 (0.0)	0.0 (0.0)	5	1.89	0	0.0	0	0.0	265	77.2	75.4	77.2	75.1
2022-08-05	1.14 (-0.01)	0.46 (0.0)	0.0 (0.0)	-10	5.38	0	0.0	0	0.0	186	75.4	74.7	75.7	73.9
2022-07-29	1.15 (-0.01)	0.46 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	74.8	74.1	76.5	73.1
2022-07-22	1.16 (+0.01)	0.46 (0.0)	0.0 (0.0)	6	1.74	0	0.0	0	0.0	344	73.6	71.9	74.4	71.9
2022-07-15	1.15 (-0.01)	0.46 (0.0)	0.0 (0.0)	-11	4.89	0	0.0	0	0.0	225	71.8	71.7	72.9	70.9
2022-07-08	1.16 (-0.02)	0.46 (0.0)	0.0 (0.0)	-9	8.26	0	0.0	0	0.0	109	72.1	71.5	72.5	70.1
2022-07-01	1.18 (0.0)	0.46 (0.0)	0.0 (0.0)	-3	2.54	0	0.0	0	0.0	118	71.4	72.8	72.8	70.6
2022-06-24	1.18 (0.0)	0.46 (0.0)	0.0 (0.0)	1	1.49	0	0.0	0	0.0	67	71.6	71.7	72.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	1.18 (-0.01)	0.46 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	0	0.0	192	71.9	72.1	72.9	71.5
2022-06-10	1.19 (-0.01)	0.46 (0.0)	0.0 (0.0)	-5	5.1	0	0.0	0	0.0	98	73.0	73.5	73.8	72.9
2022-06-02	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	72.5	71.9	72.6	71.9
2022-05-27	1.2 (+0.01)	0.46 (0.0)	0.0 (0.0)	2	0.95	0	0.0	0	0.0	210	71.7	71.2	72.9	70.1
2022-05-20	1.19 (-0.01)	0.46 (0.0)	0.0 (0.0)	-3	2.75	0	0.0	0	0.0	109	71.4	70.9	71.6	70.2
2022-05-13	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	188	70.5	71.1	71.5	70.0
2022-05-06	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	71.0	71.1	71.4	70.6
2022-04-29	1.2 (-0.01)	0.46 (0.0)	0.0 (0.0)	-9	5.33	0	0.0	0	0.0	169	71.1	71.9	71.9	70.2
2022-04-22	1.21 (0.0)	0.46 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	183	72.1	72.6	72.8	72.0
2022-04-15	1.21 (-0.02)	0.46 (0.0)	0.0 (0.0)	-9	2.07	0	0.0	0	0.0	434	72.9	76.1	77.0	72.6
2022-04-08	1.23 (0.0)	0.46 (0.0)	0.0 (0.0)	-2	1.22	0	0.0	0	0.0	164	76.1	76.5	76.5	75.0
2022-04-01	1.23 (0.0)	0.46 (+0.02)	0.0 (0.0)	2	1.22	0	0.0	0	0.0	164	76.0	74.7	76.5	74.5
2022-03-25	1.23 (0.0)	0.44 (0.0)	0.0 (0.0)	-4	4.17	0	0.0	0	0.0	96	74.7	74.9	75.0	74.5
2022-03-18	1.23 (-0.04)	0.44 (0.0)	0.0 (0.0)	12	12.63	0	0.0	0	0.0	95	74.4	74.8	76.0	73.3
2022-03-11	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-7	3.65	0	0.0	0	0.0	192	73.6	74.6	74.8	73.3
2022-03-04	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	76.3	75.0	76.3	75.0
2022-02-25	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	4	2.86	0	0.0	0	0.0	140	75.0	76.2	76.5	75.0
2022-02-18	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-7	2.54	0	0.0	0	0.0	276	76.6	75.5	77.4	75.0
2022-02-11	1.28 (+0.01)	0.44 (0.0)	0.0 (0.0)	7	3.23	0	0.0	0	0.0	217	76.1	74.0	76.5	73.7
2022-01-26	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-6	4.14	0	0.0	0	0.0	145	73.9	73.9	74.2	73.3
2022-01-21	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	73.9	73.9	74.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	1	0.73	0	0.0	0	0.0	137	73.9	74.9	75.1	73.6
2022-01-07	1.28 (+0.01)	0.44 (0.0)	0.0 (0.0)	4	2.94	0	0.0	0	0.0	136	74.1	75.4	75.5	73.9
2021-12-30	1.27 (-0.02)	0.44 (0.0)	0.0 (0.0)	8	3.15	0	0.0	0	0.0	254	75.4	74.9	75.8	74.4
2021-12-24	1.29 (0.0)	0.44 (0.0)	0.0 (0.0)	-2	1.18	0	0.0	0	0.0	170	74.6	73.2	75.0	72.7
2021-12-17	1.29 (+0.02)	0.44 (0.0)	0.0 (0.0)	13	10.4	0	0.0	0	0.0	125	73.5	73.7	73.7	72.7
2021-12-10	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	121	73.8	74.0	74.4	73.1
2021-12-03	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	-3	1.53	0	0.0	0	0.0	196	73.6	70.8	73.6	70.8
2021-11-26	1.28 (0.0)	0.44 (0.0)	0.0 (0.0)	-4	3.36	0	0.0	0	0.0	119	71.8	71.4	72.9	71.4
2021-11-19	1.28 (-0.02)	0.44 (0.0)	0.0 (0.0)	-13	5.7	0	0.0	0	0.0	228	71.5	71.4	71.7	70.9
2021-11-12	1.3 (-0.03)	0.44 (0.0)	0.0 (0.0)	-25	13.44	0	0.0	0	0.0	186	71.4	71.3	71.8	70.7
2021-11-05	1.33 (-0.04)	0.44 (0.0)	0.0 (0.0)	-31	13.14	0	0.0	0	0.0	236	71.3	71.7	72.0	70.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	5.1 (-0.53)	0.47 (-0.01)	0.12 (+0.08)	-513	5.17	-9	0.09	62	0.62	9931	151.0	122.5	166.5	122.0
2026-06-30	5.63 (+0.5)	0.48 (+0.15)	0.04 (0.0)	395	6.87	118	2.05	4	0.07	5751	123.5	125.5	130.0	113.0
2026-05-29	5.13 (-0.53)	0.33 (+0.33)	0.04 (+0.02)	-24	0.3	275	3.48	13	0.16	7910	125.5	118.5	134.5	111.5
2026-04-30	5.66 (+0.78)	0.0 (0.0)	0.02 (+0.01)	599	8.64	0	0.0	10	0.14	6929	118.0	105.0	125.5	104.0
2026-03-31	4.88 (-0.38)	0.0 (0.0)	0.01 (-0.09)	-415	10.51	0	0.0	-80	2.03	3950	103.5	107.0	109.5	98.0
2026-02-26	5.26 (+0.33)	0.0 (0.0)	0.1 (-0.01)	269	13.4	0	0.0	-8	0.4	2008	109.5	102.5	112.0	102.5
2026-01-30	4.93 (+1.47)	0.0 (0.0)	0.11 (+0.11)	1182	16.98	0	0.0	84	1.21	6960	103.5	101.0	116.0	98.0
2025-12-31	3.46 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-137	6.95	0	0.0	-2	0.1	1970	101.0	102.5	104.5	97.1
2025-11-28	3.62 (+0.46)	0.0 (0.0)	0.01 (-0.12)	333	7.89	0	0.0	-221	5.24	4221	103.5	103.0	106.5	96.0
2025-10-31	3.16 (+0.93)	0.0 (0.0)	0.13 (-0.13)	585	14.48	0	0.0	-99	2.45	4040	102.0	100.0	105.0	95.2
2025-09-30	2.23 (+0.79)	0.0 (0.0)	0.26 (+0.12)	407	2.29	0	0.0	96	0.54	17800	99.9	106.0	117.5	96.7
2025-08-29	1.44 (-0.05)	0.0 (0.0)	0.14 (+0.05)	-40	0.57	0	0.0	41	0.58	7075	107.0	83.0	109.5	82.4
2025-07-31	1.49 (+0.06)	0.0 (0.0)	0.09 (+0.01)	45	7.72	0	0.0	5	0.86	583	82.7	81.8	84.0	81.2
2025-06-30	1.43 (+0.01)	0.0 (0.0)	0.08 (0.0)	28	6.09	0	0.0	1	0.22	460	81.8	82.0	83.6	80.9
2025-05-29	1.42 (-0.06)	0.0 (0.0)	0.08 (0.0)	-94	10.79	0	0.0	4	0.46	871	82.1	83.1	84.6	79.9
2025-04-30	1.48 (-0.09)	0.0 (0.0)	0.08 (0.0)	-108	4.66	0	0.0	0	0.0	2317	83.1	85.8	86.7	77.4
2025-03-31	1.57 (-0.42)	0.0 (-0.11)	0.08 (0.0)	-202	12.79	-91	5.76	0	0.0	1579	85.7	95.1	95.7	85.7
2025-02-27	1.99 (-0.03)	0.11 (-0.11)	0.08 (0.0)	-29	2.14	-90	6.63	0	0.0	1357	96.0	91.9	97.0	90.7
2025-01-22	2.02 (-0.08)	0.22 (0.0)	0.08 (-0.02)	-30	3.62	0	0.0	-19	2.29	829	92.3	91.7	93.9	90.4
2024-12-31	2.1 (-0.1)	0.22 (0.0)	0.1 (0.0)	-52	6.6	0	0.0	-1	0.13	788	91.5	87.5	91.8	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.2 (+0.13)	0.22 (-0.22)	0.1 (-0.11)	147	14.74	-180	18.05	-84	8.43	997	88.1	87.7	90.0	86.2
2024-10-30	2.07 (-0.06)	0.44 (-0.02)	0.21 (-0.01)	20	2.49	-21	2.62	-14	1.75	802	87.6	90.3	90.8	86.5
2024-09-30	2.13 (+0.05)	0.46 (-0.01)	0.22 (0.0)	35	5.28	-3	0.45	1	0.15	663	90.9	89.8	92.8	87.6
2024-08-30	2.08 (-0.04)	0.47 (+0.01)	0.22 (0.0)	-77	5.63	1	0.07	1	0.07	1368	89.8	92.5	92.7	83.2
2024-07-31	2.12 (-0.18)	0.46 (0.0)	0.22 (0.0)	-130	8.72	1	0.07	1	0.07	1490	92.2	94.2	94.2	90.0
2024-06-28	2.3 (-0.05)	0.46 (-0.01)	0.22 (0.0)	-11	0.77	-4	0.28	-4	0.28	1431	94.0	96.0	96.5	91.0
2024-05-31	2.35 (+0.23)	0.47 (+0.04)	0.22 (-0.02)	183	11.17	49	2.99	1	0.06	1639	96.0	94.5	99.0	93.7
2024-04-30	2.12 (-0.01)	0.43 (-0.01)	0.24 (+0.02)	-227	9.28	-10	0.41	9	0.37	2447	94.5	98.3	100.5	91.0
2024-03-29	2.13 (-0.2)	0.44 (-0.04)	0.22 (+0.04)	256	3.98	-25	0.39	35	0.54	6438	97.8	98.3	105.5	95.2
2024-02-29	2.33 (+0.08)	0.48 (0.0)	0.18 (+0.04)	193	19.38	-6	0.6	27	2.71	996	97.2	95.7	98.3	94.6
2024-01-31	2.25 (-0.18)	0.48 (-0.01)	0.14 (+0.1)	33	1.91	-7	0.41	86	4.99	1725	95.8	96.4	97.2	92.9
2023-12-29	2.43 (+0.16)	0.49 (-0.01)	0.04 (+0.04)	142	5.39	-5	0.19	-82	3.11	2636	96.4	99.1	100.5	94.8
2023-11-30	2.27 (+0.06)	0.5 (-0.01)	0.0 (-0.09)	384	12.74	-6	0.2	-74	2.45	3015	98.9	94.4	99.9	94.3
2023-10-31	2.21 (-0.4)	0.51 (-0.09)	0.09 (+0.09)	-603	12.28	-126	2.57	66	1.34	4909	94.3	101.5	102.0	93.5
2023-09-28	2.61 (-0.38)	0.6 (-0.26)	0.0 (-0.09)	-949	9.13	-201	1.93	-74	0.71	10394	100.5	110.5	111.0	98.7
2023-08-31	2.99 (+1.32)	0.86 (+0.52)	0.09 (+0.08)	1058	4.99	410	1.93	64	0.3	21194	110.5	107.5	116.5	99.9
2023-07-31	1.67 (-0.36)	0.34 (-0.06)	0.01 (-0.01)	-405	2.49	-47	0.29	-10	0.06	16294	107.5	92.7	111.5	90.3
2023-06-30	2.03 (+0.01)	0.4 (+0.01)	0.02 (+0.02)	72	2.4	8	0.27	18	0.6	3000	92.7	87.8	93.9	87.7
2023-05-31	2.02 (-0.24)	0.39 (-0.19)	0.0 (-0.03)	-141	8.02	-145	8.24	-26	1.48	1759	87.7	88.8	90.0	85.8
2023-04-28	2.26 (+0.06)	0.58 (0.0)	0.03 (0.0)	-65	1.65	0	0.0	1	0.03	3932	88.5	87.5	96.0	87.0
2023-03-31	2.2 (+0.16)	0.58 (+0.13)	0.03 (+0.01)	191	4.33	-40	0.91	8	0.18	4409	91.3	89.6	96.6	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.04 (+0.1)	0.45 (+0.03)	0.02 (-0.01)	74	3.53	20	0.95	-8	0.38	2098	90.0	89.2	90.4	86.2
2023-01-31	1.94 (+0.18)	0.42 (-0.01)	0.03 (+0.01)	124	10.45	0	0.0	9	0.76	1187	89.0	86.6	89.0	85.2
2022-12-30	1.76 (+0.02)	0.43 (-0.11)	0.02 (+0.02)	38	1.29	50	1.7	15	0.51	2944	86.4	86.8	91.0	84.5
2022-11-30	1.74 (+0.17)	0.54 (+0.03)	0.0 (0.0)	126	3.43	24	0.65	2	0.05	3677	86.1	80.1	91.0	80.1
2022-10-31	1.57 (-0.21)	0.51 (0.0)	0.0 (0.0)	-225	8.63	42	1.61	-2	0.08	2606	80.5	84.5	88.2	79.4
2022-09-30	1.78 (+0.54)	0.51 (+0.05)	0.0 (0.0)	420	5.75	41	0.56	-27	0.37	7305	85.3	82.9	97.8	82.1
2022-08-31	1.24 (+0.09)	0.46 (0.0)	0.0 (0.0)	65	3.61	0	0.0	0	0.0	1801	82.7	74.7	83.1	73.9
2022-07-29	1.15 (-0.03)	0.46 (0.0)	0.0 (0.0)	-21	2.44	0	0.0	0	0.0	860	74.8	71.9	76.5	70.1
2022-06-30	1.18 (-0.02)	0.46 (0.0)	0.0 (0.0)	-6	1.37	0	0.0	0	0.0	438	72.0	72.5	73.8	71.0
2022-05-31	1.2 (0.0)	0.46 (0.0)	0.0 (0.0)	-4	0.65	0	0.0	0	0.0	620	72.1	71.1	72.9	70.0
2022-04-29	1.2 (-0.03)	0.46 (0.0)	0.0 (0.0)	-20	2.06	0	0.0	0	0.0	969	71.1	75.2	77.0	70.2
2022-03-31	1.23 (-0.04)	0.46 (+0.02)	0.0 (0.0)	3	0.49	0	0.0	0	0.0	617	75.9	75.0	76.5	73.3
2022-02-25	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	4	0.63	0	0.0	0	0.0	635	75.0	74.0	77.4	73.7
2022-01-26	1.27 (0.0)	0.44 (0.0)	0.0 (0.0)	-1	0.19	0	0.0	0	0.0	536	73.9	75.4	75.5	73.3
2021-12-30	1.27 (-0.01)	0.44 (0.0)	0.0 (0.0)	13	1.59	0	0.0	0	0.0	817	75.4	71.8	75.8	71.8
2021-11-30	1.28 (-0.09)	0.44 (0.0)	0.0 (0.0)	-71	8.64	0	0.0	0	0.0	822	71.8	71.7	72.9	70.7
2021-10-29	1.37 (-0.05)	0.44 (-0.02)	0.0 (0.0)	-61	8.03	-20	2.63	0	0.0	760	71.5	72.0	72.3	69.7
2021-09-30	1.42 (-0.05)	0.46 (+0.01)	0.0 (0.0)	-33	2.37	0	0.0	-16	1.15	1395	71.5	76.1	78.9	71.0
2021-08-31	1.47 (+0.06)	0.45 (+0.07)	0.0 (-0.05)	69	3.47	75	3.77	-86	4.33	1988	76.2	77.2	78.8	73.0
2021-07-30	1.41 ()	0.38 ()	0.05 ()	16	25.81	20	32.26	0	0.0	62	76.0	75.3	76.5	75.3