- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (0.64%) | 11443 | -14 | 13 | 0 | 0 | 0.11% | 45.74 (-0.06) | 176 (-14.15%) |
| 2026-06-02 | 62.6 (0.64%) | 11457 | -20 | 13 | 0 | 0 | 0.11% | 45.8 (-0.07) | 205 (12.02%) |
| 2026-06-01 | 62.2 (1.47%) | 11477 | 28 | 13 | 0 | 0 | 0.11% | 45.87 (0.11) | 183 (110.34%) |
| 2026-05-29 | 61.3 (1.32%) | 11449 | 8 | 13 | 0 | 0 | 0.11% | 45.76 (0.03) | 87 (-4.4%) |
| 2026-05-28 | 60.5 (1.68%) | 11441 | 1 | 13 | 0 | 0 | 0.11% | 45.73 (0.0) | 91 (-42.77%) |
| 2026-05-27 | 59.5 (1.02%) | 11440 | -34 | 13 | 0 | 0 | 0.11% | 45.73 (-0.13) | 159 (1.92%) |
| 2026-05-26 | 58.9 (-2.0%) | 11474 | -17 | 13 | 0 | 0 | 0.11% | 45.86 (-0.07) | 156 (0.0%) |
| 2026-05-25 | 60.1 (1.01%) | 11491 | -5 | 13 | 0 | 0 | 0.11% | 45.93 (-0.02) | 156 (-29.73%) |
| 2026-05-22 | 59.5 (-1.0%) | 11496 | -34 | 13 | 0 | 0 | 0.11% | 45.95 (-0.14) | 222 (212.68%) |
| 2026-05-21 | 60.1 (-0.83%) | 11530 | -7 | 13 | 0 | 0 | 0.11% | 46.09 (-0.02) | 71 (-14.46%) |
| 2026-05-20 | 60.6 (0.0%) | 11537 | -16 | 13 | 0 | 0 | 0.11% | 46.11 (-0.07) | 83 (-6.74%) |
| 2026-05-19 | 60.6 (-1.14%) | 11553 | 36 | 13 | 0 | 0 | 0.11% | 46.18 (0.15) | 89 (-32.58%) |
| 2026-05-18 | 61.3 (3.03%) | 11517 | -34 | 13 | 0 | 0 | 0.11% | 46.03 (-0.14) | 132 (-33.67%) |
| 2026-05-15 | 59.5 (0.0%) | 11551 | 49 | 13 | 0 | 0 | 0.11% | 46.17 (0.2) | 199 (85.98%) |
| 2026-05-14 | 59.5 (-0.83%) | 11502 | 13 | 13 | 0 | 0 | 0.11% | 45.97 (0.05) | 107 (0.94%) |
| 2026-05-13 | 60.0 (0.0%) | 11489 | 7 | 13 | 0 | 0 | 0.11% | 45.92 (0.03) | 106 (-65.25%) |
| 2026-05-12 | 60.0 (-1.64%) | 11482 | 53 | 13 | 0 | 0 | 0.11% | 45.89 (0.21) | 305 (286.08%) |
| 2026-05-11 | 61.0 (-0.49%) | 11429 | -2 | 13 | 0 | 0 | 0.11% | 45.68 (-0.01) | 79 (172.41%) |
| 2026-05-08 | 61.3 (-0.81%) | 11431 | 0 | 13 | 0 | 0 | 0.11% | 45.69 (0.0) | 29 (-9.38%) |
| 2026-05-07 | 61.8 (-1.75%) | 11431 | 0 | 13 | 0 | 0 | 0.11% | 45.69 (0.0) | 32 (-36.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 62.9 (-1.72%) | 11431 | 2 | 13 | 0 | 0 | 0.11% | 45.69 (0.01) | 50 (-79.59%) |
| 2026-05-05 | 64.0 (0.16%) | 11429 | 0 | 13 | 0 | 0 | 0.11% | 45.68 (0.0) | 245 (-66.8%) |
| 2026-05-04 | 63.9 (-0.47%) | 11429 | 170 | 13 | 0 | 0 | 0.11% | 45.68 (0.68) | 738 (2070.59%) |
| 2026-04-30 | 64.2 (-1.53%) | 11259 | 2 | 13 | 0 | 0 | 0.12% | 45.0 (0.0) | 34 (-41.38%) |
| 2026-04-29 | 65.2 (0.62%) | 11257 | -3 | 13 | 0 | 0 | 0.12% | 45.0 (-0.01) | 58 (-82.37%) |
| 2026-04-28 | 64.8 (0.78%) | 11260 | 0 | 13 | 0 | 0 | 0.12% | 45.01 (0.0) | 329 (250.0%) |
| 2026-04-27 | 64.3 (-0.77%) | 11260 | 11 | 13 | 0 | 0 | 0.12% | 45.01 (0.05) | 94 (-17.54%) |
| 2026-04-24 | 64.8 (-4.57%) | 11249 | -1 | 13 | 0 | 0 | 0.12% | 44.96 (-0.01) | 114 (7.55%) |
| 2026-04-23 | 67.9 (-1.31%) | 11250 | 9 | 13 | 0 | 0 | 0.12% | 44.97 (0.04) | 106 (292.59%) |
| 2026-04-22 | 68.8 (0.29%) | 11241 | -3 | 13 | 0 | 0 | 0.12% | 44.93 (-0.01) | 27 (-68.24%) |
| 2026-04-21 | 68.6 (-1.44%) | 11244 | -7 | 13 | 0 | 0 | 0.12% | 44.94 (-0.03) | 85 (-56.85%) |
| 2026-04-20 | 69.6 (-0.14%) | 11251 | 1 | 13 | 0 | 0 | 0.12% | 44.97 (0.0) | 197 (0.0%) |
| 2026-04-17 | 69.7 (-0.14%) | 11250 | 55 | 13 | 0 | 0 | 0.12% | 44.97 (0.22) | 197 (20.86%) |
| 2026-04-16 | 69.8 (-3.06%) | 11195 | 76 | 13 | 0 | 0 | 0.12% | 44.75 (0.31) | 163 (-9.94%) |
| 2026-04-15 | 72.0 (0.28%) | 11119 | 43 | 13 | 0 | 0 | 0.12% | 44.44 (0.17) | 181 (-32.21%) |
| 2026-04-14 | 71.8 (2.57%) | 11076 | 87 | 13 | -4 | 0 | 0.12% | 44.27 (0.35) | 267 (-0.37%) |
| 2026-04-13 | 70.0 (3.86%) | 10989 | 79 | 17 | 0 | 0 | 0.15% | 43.92 (0.31) | 268 (71.79%) |
| 2026-04-10 | 67.4 (2.59%) | 10910 | 94 | 17 | 4 | 0 | 0.16% | 43.61 (0.38) | 156 (16.42%) |
| 2026-04-09 | 65.7 (-0.76%) | 10816 | 66 | 13 | 13 | 0 | 0.12% | 43.23 (0.26) | 134 (-23.86%) |
| 2026-04-08 | 66.2 (3.12%) | 10750 | 117 | 0 | 0 | 0 | 0.0% | 42.97 (0.47) | 176 (-37.81%) |
| 2026-04-07 | 64.2 (8.45%) | 10633 | 122 | 0 | 0 | 0 | 0.0% | 42.5 (0.49) | 283 (528.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 59.2 (0.34%) | 10511 | 28 | 0 | 0 | 0 | 0.0% | 42.01 (0.11) | 45 (-36.62%) |
| 2026-04-01 | 59.0 (1.72%) | 10483 | 8 | 0 | -13 | 0 | 0.0% | 41.9 (0.03) | 71 (-11.25%) |
| 2026-03-31 | 58.0 (-1.86%) | 10475 | 11 | 13 | 0 | 0 | 0.12% | 41.87 (0.04) | 80 (3.9%) |
| 2026-03-30 | 59.1 (-2.8%) | 10464 | 29 | 13 | 0 | 0 | 0.12% | 41.83 (0.12) | 77 (-20.62%) |
| 2026-03-27 | 60.8 (2.88%) | 10435 | 8 | 13 | 0 | 0 | 0.12% | 41.71 (0.03) | 97 (259.26%) |
| 2026-03-26 | 59.1 (-0.67%) | 10427 | -1 | 13 | 0 | 0 | 0.12% | 41.68 (0.0) | 27 (-62.5%) |
| 2026-03-25 | 59.5 (-1.49%) | 10428 | 14 | 13 | 0 | 0 | 0.12% | 41.68 (0.05) | 72 (2.86%) |
| 2026-03-24 | 60.4 (-0.82%) | 10414 | 14 | 13 | 0 | 0 | 0.12% | 41.63 (0.06) | 70 (16.67%) |
| 2026-03-23 | 60.9 (0.16%) | 10400 | -4 | 13 | 0 | 0 | 0.12% | 41.57 (-0.02) | 60 (-61.29%) |
| 2026-03-20 | 60.8 (-2.41%) | 10404 | 32 | 13 | 0 | 0 | 0.12% | 41.59 (0.13) | 155 (-30.8%) |
| 2026-03-19 | 62.3 (5.95%) | 10372 | 86 | 13 | 0 | 0 | 0.13% | 41.46 (0.35) | 224 (50.34%) |
| 2026-03-18 | 58.8 (-0.51%) | 10286 | -2 | 13 | -3 | 0 | 0.13% | 41.11 (-0.01) | 149 (98.67%) |
| 2026-03-17 | 59.1 (0.0%) | 10288 | 21 | 16 | -1 | 0 | 0.16% | 41.12 (0.08) | 75 (-34.78%) |
| 2026-03-16 | 59.1 (-1.17%) | 10267 | 5 | 17 | -4 | 0 | 0.17% | 41.04 (0.02) | 115 (-32.75%) |
| 2026-03-13 | 59.8 (-1.48%) | 10262 | 5 | 21 | 0 | 0 | 0.2% | 41.02 (0.02) | 171 (185.0%) |
| 2026-03-12 | 60.7 (-0.16%) | 10257 | 6 | 21 | 0 | 0 | 0.2% | 41.0 (0.03) | 60 (-7.69%) |
| 2026-03-11 | 60.8 (1.84%) | 10251 | -12 | 21 | 0 | 0 | 0.2% | 40.97 (-0.05) | 65 (-19.75%) |
| 2026-03-10 | 59.7 (-0.67%) | 10263 | 19 | 21 | 0 | 0 | 0.2% | 41.02 (0.07) | 81 (-60.29%) |
| 2026-03-09 | 60.1 (-3.53%) | 10244 | 30 | 21 | 6 | 0 | 0.2% | 40.95 (0.12) | 204 (518.18%) |
| 2026-03-06 | 62.3 (-1.89%) | 10214 | 9 | 15 | 0 | 0 | 0.15% | 40.83 (0.04) | 33 (-82.35%) |
| 2026-03-05 | 63.5 (4.96%) | 10205 | 69 | 15 | -3 | 0 | 0.15% | 40.79 (0.28) | 187 (76.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 60.5 (-5.32%) | 10136 | -20 | 18 | 0 | 0 | 0.18% | 40.51 (-0.08) | 106 (-8.62%) |
| 2026-03-03 | 63.9 (1.27%) | 10156 | -37 | 18 | 2 | 0 | 0.18% | 40.59 (-0.15) | 116 (-54.69%) |
| 2026-03-02 | 63.1 (-1.1%) | 10193 | -19 | 16 | 1 | 0 | 0.16% | 40.74 (-0.08) | 256 (-11.42%) |
| 2026-02-26 | 63.8 (-4.06%) | 10212 | 9 | 15 | 0 | 0 | 0.15% | 40.82 (0.04) | 289 (25.11%) |
| 2026-02-25 | 66.5 (-2.06%) | 10203 | -1 | 15 | 0 | 0 | 0.15% | 40.78 (-0.01) | 231 (102.63%) |
| 2026-02-24 | 67.9 (-0.88%) | 10204 | -13 | 15 | 0 | 0 | 0.15% | 40.79 (-0.05) | 114 (-58.55%) |
| 2026-02-23 | 68.5 (-2.28%) | 10217 | -74 | 15 | -2 | 0 | 0.15% | 40.84 (-0.29) | 275 (-78.76%) |
| 2026-02-11 | 70.1 (3.55%) | 10291 | -153 | 17 | 2 | 0 | 0.17% | 41.13 (-0.62) | 1295 (159.52%) |
| 2026-02-10 | 67.7 (-0.73%) | 10444 | 74 | 15 | 0 | 0 | 0.14% | 41.75 (0.3) | 499 (-11.52%) |
| 2026-02-09 | 68.2 (0.29%) | 10370 | 17 | 15 | 0 | 0 | 0.14% | 41.45 (0.07) | 564 (13.25%) |
| 2026-02-06 | 68.0 (-1.31%) | 10353 | -84 | 15 | 0 | 0 | 0.14% | 41.38 (-0.34) | 498 (70.55%) |
| 2026-02-05 | 68.9 (-1.85%) | 10437 | 53 | 15 | 0 | 0 | 0.14% | 41.72 (0.21) | 292 (22.18%) |
| 2026-02-04 | 70.2 (0.0%) | 10384 | 63 | 15 | 0 | 0 | 0.14% | 41.51 (0.26) | 239 (-25.78%) |
| 2026-02-03 | 70.2 (0.29%) | 10321 | 47 | 15 | 0 | 0 | 0.15% | 41.25 (0.18) | 322 (54.07%) |
| 2026-02-02 | 70.0 (0.0%) | 10274 | 60 | 15 | 2 | 0 | 0.15% | 41.07 (0.24) | 209 (-56.09%) |
| 2026-01-30 | 70.0 (-1.13%) | 10214 | 85 | 13 | 0 | 0 | 0.13% | 40.83 (0.34) | 476 (22.37%) |
| 2026-01-29 | 70.8 (0.71%) | 10129 | 34 | 13 | 0 | 0 | 0.13% | 40.49 (0.14) | 389 (-8.47%) |
| 2026-01-28 | 70.3 (0.43%) | 10095 | 126 | 13 | 0 | 0 | 0.13% | 40.35 (0.5) | 425 (76.35%) |
| 2026-01-27 | 70.0 (0.29%) | 9969 | -29 | 13 | 0 | 0 | 0.13% | 39.85 (-0.11) | 241 (86.82%) |
| 2026-01-26 | 69.8 (-0.99%) | 9998 | 37 | 13 | 0 | 0 | 0.13% | 39.96 (0.14) | 129 (37.23%) |
| 2026-01-23 | 70.5 (-0.14%) | 9961 | 16 | 13 | 0 | 0 | 0.13% | 39.82 (0.07) | 94 (-38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 70.6 (-0.42%) | 9945 | -45 | 13 | 0 | 0 | 0.13% | 39.75 (-0.18) | 154 (60.42%) |
| 2026-01-21 | 70.9 (-0.84%) | 9990 | -16 | 13 | 0 | 0 | 0.13% | 39.93 (-0.07) | 96 (60.0%) |
| 2026-01-20 | 71.5 (0.7%) | 10006 | -12 | 13 | 0 | 0 | 0.13% | 40.0 (-0.04) | 60 (-67.39%) |
| 2026-01-19 | 71.0 (-2.47%) | 10018 | 12 | 13 | 0 | 0 | 0.13% | 40.04 (0.04) | 184 (12.88%) |
| 2026-01-16 | 72.8 (-1.09%) | 10006 | 36 | 13 | 0 | 0 | 0.13% | 40.0 (0.15) | 163 (71.58%) |
| 2026-01-15 | 73.6 (-0.14%) | 9970 | 32 | 13 | 0 | 0 | 0.13% | 39.85 (0.13) | 95 (-26.36%) |
| 2026-01-14 | 73.7 (-0.81%) | 9938 | 23 | 13 | 0 | 0 | 0.13% | 39.72 (0.09) | 129 (-55.05%) |
| 2026-01-13 | 74.3 (1.64%) | 9915 | 77 | 13 | 0 | 0 | 0.13% | 39.63 (0.31) | 287 (106.47%) |
| 2026-01-12 | 73.1 (-1.48%) | 9838 | 13 | 13 | 0 | 0 | 0.13% | 39.32 (0.05) | 139 (-83.78%) |
| 2026-01-09 | 74.2 (5.7%) | 9825 | 465 | 13 | -1 | 0 | 0.13% | 39.27 (1.86) | 857 (658.41%) |
| 2026-01-08 | 70.2 (-0.14%) | 9360 | 7 | 14 | 0 | 0 | 0.15% | 37.41 (0.02) | 113 (-2.59%) |
| 2026-01-07 | 70.3 (-1.95%) | 9353 | 13 | 14 | 0 | 0 | 0.15% | 37.39 (0.06) | 116 (-82.21%) |
| 2026-01-06 | 71.7 (1.7%) | 9340 | 178 | 14 | 0 | 0 | 0.15% | 37.33 (0.71) | 652 (23.95%) |
| 2026-01-05 | 70.5 (-2.49%) | 9162 | -5 | 14 | 0 | 0 | 0.15% | 36.62 (-0.02) | 526 (436.73%) |
| 2026-01-02 | 72.3 (1.12%) | 9167 | -16 | 14 | 0 | 0 | 0.15% | 36.64 (-0.07) | 98 (-1.01%) |
| 2025-12-31 | 71.5 (-1.92%) | 9183 | -8 | 14 | 0 | 0 | 0.15% | 36.71 (-0.03) | 99 (59.68%) |
| 2025-12-30 | 72.9 (0.0%) | 9191 | 4 | 14 | 0 | 0 | 0.15% | 36.74 (0.02) | 62 (-70.19%) |
| 2025-12-29 | 72.9 (-2.8%) | 9187 | 31 | 14 | -1 | 0 | 0.15% | 36.72 (0.12) | 208 (13.04%) |
| 2025-12-26 | 75.0 (4.6%) | 9156 | 5 | 15 | 1 | 0 | 0.16% | 36.6 (0.02) | 184 (132.91%) |
| 2025-12-24 | 71.7 (0.0%) | 9151 | 21 | 14 | 0 | 0 | 0.15% | 36.58 (0.09) | 79 (8.22%) |
| 2025-12-23 | 71.7 (-1.78%) | 9130 | -6 | 14 | 0 | 0 | 0.15% | 36.49 (-0.03) | 73 (30.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 73.0 (0.0%) | 9136 | -2 | 14 | 0 | 0 | 0.15% | 36.52 (-0.01) | 56 (273.33%) |
| 2025-12-19 | 73.0 (0.0%) | 9138 | -3 | 14 | 0 | 0 | 0.15% | 36.53 (-0.01) | 15 (-69.39%) |
| 2025-12-18 | 73.0 (-0.95%) | 9141 | 10 | 14 | 0 | 0 | 0.15% | 36.54 (0.04) | 49 (-14.04%) |
| 2025-12-17 | 73.7 (-0.81%) | 9131 | 7 | 14 | 0 | 0 | 0.15% | 36.5 (0.03) | 57 (-8.06%) |
| 2025-12-16 | 74.3 (-1.33%) | 9124 | 6 | 14 | 0 | 0 | 0.15% | 36.47 (0.02) | 62 (-15.07%) |
| 2025-12-15 | 75.3 (0.67%) | 9118 | -32 | 14 | 0 | 0 | 0.15% | 36.45 (-0.12) | 73 (-1.35%) |
| 2025-12-12 | 74.8 (0.13%) | 9150 | 5 | 14 | 0 | 0 | 0.15% | 36.57 (0.02) | 74 (32.14%) |
| 2025-12-11 | 74.7 (-0.4%) | 9145 | 6 | 14 | 0 | 0 | 0.15% | 36.55 (0.02) | 56 (-65.43%) |
| 2025-12-10 | 75.0 (2.88%) | 9139 | 12 | 14 | -1 | 0 | 0.15% | 36.53 (0.05) | 162 (-22.86%) |
| 2025-12-09 | 72.9 (-4.2%) | 9127 | 3 | 15 | -1 | 0 | 0.16% | 36.48 (0.01) | 210 (337.5%) |
| 2025-12-08 | 76.1 (-0.78%) | 9124 | 8 | 16 | 0 | 0 | 0.18% | 36.47 (0.03) | 48 (-26.15%) |
| 2025-12-05 | 76.7 (0.52%) | 9116 | 1 | 16 | 0 | 0 | 0.18% | 36.44 (0.01) | 65 (-66.49%) |
| 2025-12-04 | 76.3 (2.14%) | 9115 | -16 | 16 | 0 | 0 | 0.18% | 36.43 (-0.07) | 194 (506.25%) |
| 2025-12-03 | 74.7 (0.54%) | 9131 | 3 | 16 | 0 | 0 | 0.18% | 36.5 (0.01) | 32 (14.29%) |
| 2025-12-02 | 74.3 (0.54%) | 9128 | -8 | 16 | 0 | 0 | 0.18% | 36.49 (-0.03) | 28 (-72.0%) |
| 2025-12-01 | 73.9 (-1.34%) | 9136 | -22 | 16 | 0 | 0 | 0.18% | 36.52 (-0.09) | 100 (-1.96%) |
| 2025-11-28 | 74.9 (0.94%) | 9158 | -21 | 16 | 0 | 0 | 0.17% | 36.61 (-0.08) | 102 (54.55%) |
| 2025-11-27 | 74.2 (0.27%) | 9179 | -4 | 16 | 0 | 0 | 0.17% | 36.69 (-0.02) | 66 (-63.93%) |
| 2025-11-26 | 74.0 (1.09%) | 9183 | -62 | 16 | 0 | 0 | 0.17% | 36.71 (-0.24) | 183 (438.24%) |
| 2025-11-25 | 73.2 (0.27%) | 9245 | 7 | 16 | 0 | 0 | 0.17% | 36.95 (0.02) | 34 (-30.61%) |
| 2025-11-24 | 73.0 (2.53%) | 9238 | -4 | 16 | 0 | 0 | 0.17% | 36.93 (-0.01) | 49 (-63.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 71.2 (0.14%) | 9242 | -41 | 16 | 1 | 0 | 0.17% | 36.94 (-0.17) | 134 (294.12%) |
| 2025-11-20 | 71.1 (0.28%) | 9283 | -1 | 15 | 0 | 0 | 0.16% | 37.11 (0.0) | 34 (-27.66%) |
| 2025-11-19 | 70.9 (0.57%) | 9284 | -2 | 15 | 0 | 0 | 0.16% | 37.11 (-0.01) | 47 (-69.28%) |
| 2025-11-18 | 70.5 (-3.56%) | 9286 | 9 | 15 | 0 | 0 | 0.16% | 37.12 (0.04) | 153 (45.71%) |
| 2025-11-17 | 73.1 (1.95%) | 9277 | -6 | 15 | 0 | 0 | 0.16% | 37.08 (-0.03) | 105 (77.97%) |
| 2025-11-14 | 71.7 (-0.97%) | 9283 | -13 | 15 | 0 | 0 | 0.16% | 37.11 (-0.05) | 59 (-20.27%) |
| 2025-11-13 | 72.4 (-0.14%) | 9296 | -6 | 15 | 0 | 0 | 0.16% | 37.16 (-0.02) | 74 (-1.33%) |
| 2025-11-12 | 72.5 (0.42%) | 9302 | -2 | 15 | 0 | 0 | 0.16% | 37.18 (-0.01) | 75 (70.45%) |
| 2025-11-11 | 72.2 (-0.82%) | 9304 | -7 | 15 | 0 | 0 | 0.16% | 37.19 (-0.03) | 44 (-21.43%) |
| 2025-11-10 | 72.8 (-0.14%) | 9311 | 0 | 15 | 0 | 0 | 0.16% | 37.22 (0.0) | 56 (-17.65%) |
| 2025-11-07 | 72.9 (0.14%) | 9311 | -2 | 15 | 1 | 0 | 0.16% | 37.22 (-0.01) | 68 (70.0%) |
| 2025-11-06 | 72.8 (-0.27%) | 9313 | -1 | 14 | -1 | 1 | 0.15% | 37.23 (0.0) | 40 (-21.57%) |
| 2025-11-05 | 73.0 (-0.27%) | 9314 | 3 | 15 | 0 | 0 | 0.16% | 37.23 (0.01) | 51 (-3.77%) |
| 2025-11-04 | 73.2 (-0.14%) | 9311 | 2 | 15 | 0 | 0 | 0.16% | 37.22 (0.01) | 53 (32.5%) |
| 2025-11-03 | 73.3 (-1.48%) | 9309 | 0 | 15 | 0 | 0 | 0.16% | 37.21 (0.0) | 40 (-73.86%) |
| 2025-10-31 | 74.4 (1.92%) | 9309 | 13 | 15 | 0 | 0 | 0.16% | 37.21 (0.05) | 153 (10.07%) |
| 2025-10-30 | 73.0 (-1.35%) | 9296 | 12 | 15 | -2 | 2 | 0.16% | 37.16 (0.05) | 139 (-28.72%) |
| 2025-10-29 | 74.0 (-1.33%) | 9284 | 20 | 17 | -1 | 0 | 0.18% | 37.11 (0.08) | 195 (-28.31%) |
| 2025-10-28 | 75.0 (-2.09%) | 9264 | 67 | 18 | -8 | 1 | 0.19% | 37.03 (0.27) | 272 (47.83%) |
| 2025-10-27 | 76.6 (-2.17%) | 9197 | 6 | 26 | 1 | 0 | 0.28% | 36.76 (-4.75) | 184 (222.81%) |
| 2025-10-23 | 78.3 (-0.63%) | 9191 | -7 | 25 | 0 | 0 | 0.27% | 41.51 (-0.03) | 57 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 78.8 (1.03%) | 9198 | 3 | 25 | 0 | 0 | 0.27% | 41.54 (0.01) | 133 (6.4%) |
| 2025-10-21 | 78.0 (1.69%) | 9195 | -16 | 25 | 1 | 0 | 0.27% | 41.53 (-0.07) | 125 (-48.56%) |
| 2025-10-20 | 76.7 (1.99%) | 9211 | -24 | 24 | 1 | 0 | 0.26% | 41.6 (-0.11) | 243 (155.79%) |
| 2025-10-17 | 75.2 (-0.13%) | 9235 | -16 | 23 | 0 | 0 | 0.25% | 41.71 (-0.07) | 95 (-56.02%) |
| 2025-10-16 | 75.3 (-1.05%) | 9251 | 0 | 23 | 0 | 0 | 0.25% | 41.78 (0.0) | 216 (213.04%) |
| 2025-10-15 | 76.1 (0.4%) | 9251 | -1 | 23 | -2 | 0 | 0.25% | 41.78 (-0.01) | 69 (-78.44%) |
| 2025-10-14 | 75.8 (-2.94%) | 9252 | -33 | 25 | 0 | 0 | 0.27% | 41.79 (-0.15) | 320 (-13.51%) |
| 2025-10-13 | 78.1 (2.09%) | 9285 | -88 | 25 | -2 | 0 | 0.27% | 41.94 (-0.4) | 370 (-68.86%) |
| 2025-10-09 | 76.5 (-7.72%) | 9373 | -27 | 27 | 0 | 0 | 0.29% | 42.34 (-0.12) | 1188 (628.83%) |
| 2025-10-08 | 82.9 (-0.6%) | 9400 | -41 | 27 | 0 | 0 | 0.29% | 42.46 (-0.18) | 163 (-41.99%) |
| 2025-10-07 | 83.4 (1.34%) | 9441 | -13 | 27 | 0 | 0 | 0.29% | 42.64 (-0.06) | 281 (-26.82%) |
| 2025-10-03 | 82.3 (0.73%) | 9454 | 37 | 27 | 0 | 0 | 0.29% | 42.7 (0.17) | 384 (-17.42%) |
| 2025-10-02 | 81.7 (0.37%) | 9417 | 20 | 27 | -1 | 0 | 0.29% | 42.53 (0.09) | 465 (-17.84%) |
| 2025-10-01 | 81.4 (0.62%) | 9397 | -26 | 28 | 1 | 0 | 0.3% | 42.44 (-0.12) | 566 (-16.02%) |
| 2025-09-30 | 80.9 (2.41%) | 9423 | -117 | 27 | 2 | 0 | 0.29% | 42.56 (-0.53) | 674 (60.48%) |
| 2025-09-26 | 79.0 (0.13%) | 9540 | 65 | 25 | 2 | 0 | 0.26% | 43.09 (0.29) | 420 (-37.03%) |
| 2025-09-25 | 78.9 (-0.5%) | 9475 | 112 | 23 | 0 | 0 | 0.24% | 42.8 (0.51) | 667 (15.2%) |
| 2025-09-24 | 79.3 (7.02%) | 9363 | -23 | 23 | 7 | 0 | 0.25% | 42.29 (-0.1) | 579 (64.02%) |
| 2025-09-23 | 74.1 (1.79%) | 9386 | 0 | 16 | 1 | 0 | 0.17% | 42.39 (0.0) | 353 (-26.15%) |
| 2025-09-22 | 72.8 (-12.81%) | 9386 | -28 | 15 | 15 | 0 | 0.16% | 42.39 (-0.13) | 478 (-26.91%) |
| 2025-09-19 | 83.5 (-1.88%) | 9414 | -11 | 0 | 0 | 0 | 0.0% | 42.52 (-0.05) | 654 (92.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 85.1 (0.24%) | 9425 | -29 | 0 | 0 | 0 | 0.0% | 42.57 (-0.13) | 339 (-28.63%) |
| 2025-09-17 | 84.9 (0.12%) | 9454 | 18 | 0 | 0 | 0 | 0.0% | 42.7 (0.08) | 475 (-37.25%) |
| 2025-09-16 | 84.8 (5.08%) | 9436 | -149 | 0 | -13 | 1 | 0.0% | 42.62 (-0.67) | 757 (102.95%) |
| 2025-09-15 | 80.7 (-2.77%) | 9585 | -27 | 13 | -1 | 1 | 0.14% | 43.29 (-0.12) | 373 (-45.31%) |
| 2025-09-12 | 83.0 (-1.78%) | 9612 | -65 | 14 | -2 | 0 | 0.15% | 43.41 (-0.3) | 682 (-72.98%) |
| 2025-09-11 | 84.5 (2.3%) | 9677 | -26 | 16 | 3 | 0 | 0.17% | 43.71 (-0.12) | 2524 (363.97%) |
| 2025-09-10 | 82.6 (9.99%) | 9703 | -184 | 13 | 0 | 0 | 0.13% | 43.83 (-0.83) | 544 (150.69%) |
| 2025-09-09 | 75.1 (-3.1%) | 9887 | -60 | 13 | 0 | 0 | 0.13% | 44.66 (-0.27) | 217 (-27.67%) |
| 2025-09-08 | 77.5 (3.2%) | 9947 | -46 | 13 | 0 | 0 | 0.13% | 44.93 (-0.21) | 300 (-18.48%) |
| 2025-09-05 | 75.1 (4.89%) | 9993 | -34 | 13 | -2 | 0 | 0.13% | 45.14 (-0.15) | 368 (513.33%) |
| 2025-09-04 | 71.6 (-0.28%) | 10027 | -5 | 15 | 0 | 0 | 0.15% | 45.29 (-0.02) | 60 (81.82%) |
| 2025-09-03 | 71.8 (0.84%) | 10032 | 1 | 15 | 0 | 0 | 0.15% | 45.31 (0.0) | 33 (65.0%) |
| 2025-09-02 | 71.2 (0.0%) | 10031 | -5 | 15 | 0 | 0 | 0.15% | 45.31 (-0.02) | 20 (-88.76%) |
| 2025-09-01 | 71.2 (-0.56%) | 10036 | 104 | 15 | 0 | 0 | 0.15% | 45.33 (0.47) | 178 (137.33%) |
| 2025-08-29 | 71.6 (-0.42%) | 9932 | -14 | 15 | 0 | 0 | 0.15% | 44.86 (-0.06) | 75 (-9.64%) |
| 2025-08-28 | 71.9 (0.98%) | 9946 | -8 | 15 | 0 | 0 | 0.15% | 44.92 (-0.04) | 83 (-20.19%) |
| 2025-08-27 | 71.2 (-0.84%) | 9954 | 5 | 15 | 0 | 0 | 0.15% | 44.96 (0.02) | 104 (-66.67%) |
| 2025-08-26 | 71.8 (0.56%) | 9949 | 202 | 15 | 0 | 0 | 0.15% | 44.94 (0.92) | 312 (202.91%) |
| 2025-08-25 | 71.4 (-1.92%) | 9747 | -3 | 15 | 0 | 0 | 0.15% | 44.02 (-0.02) | 103 (74.58%) |
| 2025-08-22 | 72.8 (-0.14%) | 9750 | -3 | 15 | 0 | 0 | 0.15% | 44.04 (-0.01) | 59 (-10.61%) |
| 2025-08-21 | 72.9 (1.25%) | 9753 | -12 | 15 | 0 | 0 | 0.15% | 44.05 (-0.06) | 66 (-48.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 72.0 (0.0%) | 9765 | -29 | 15 | 0 | 0 | 0.15% | 44.11 (-0.13) | 127 (29.59%) |
| 2025-08-19 | 72.0 (-0.14%) | 9794 | -19 | 15 | 0 | 0 | 0.15% | 44.24 (-0.08) | 98 (60.66%) |
| 2025-08-18 | 72.1 (0.84%) | 9813 | -13 | 15 | 0 | 0 | 0.15% | 44.32 (-0.06) | 61 (-66.3%) |
| 2025-08-15 | 71.5 (-1.92%) | 9826 | -8 | 15 | 2 | 0 | 0.15% | 44.38 (-0.04) | 181 (158.57%) |
| 2025-08-14 | 72.9 (-2.28%) | 9834 | -7 | 13 | 0 | 0 | 0.13% | 44.42 (-0.03) | 70 (-5.41%) |
| 2025-08-13 | 74.6 (0.13%) | 9841 | -12 | 13 | 0 | 0 | 0.13% | 44.45 (-0.05) | 74 (5.71%) |
| 2025-08-12 | 74.5 (1.5%) | 9853 | -14 | 13 | 0 | 0 | 0.13% | 44.5 (-0.07) | 70 (218.18%) |
| 2025-08-11 | 73.4 (-0.14%) | 9867 | 4 | 13 | 0 | 0 | 0.13% | 44.57 (0.02) | 22 (-54.17%) |
| 2025-08-08 | 73.5 (-0.81%) | 9863 | 2 | 13 | 0 | 0 | 0.13% | 44.55 (0.01) | 48 (50.0%) |
| 2025-08-07 | 74.1 (-1.59%) | 9861 | 0 | 13 | 0 | 0 | 0.13% | 44.54 (0.0) | 32 (-52.94%) |
| 2025-08-06 | 75.3 (-0.13%) | 9861 | -13 | 13 | 0 | 0 | 0.13% | 44.54 (-0.06) | 68 (142.86%) |
| 2025-08-05 | 75.4 (1.48%) | 9874 | 2 | 13 | 0 | 0 | 0.13% | 44.6 (0.01) | 28 (-48.15%) |
| 2025-08-04 | 74.3 (-3.38%) | 9872 | -15 | 13 | -1 | 0 | 0.13% | 44.59 (-0.07) | 54 (-39.33%) |
| 2025-08-01 | 76.9 (-0.26%) | 9887 | -13 | 14 | -1 | 0 | 0.14% | 44.66 (-0.06) | 89 (-25.83%) |
| 2025-07-31 | 77.1 (-3.63%) | 9900 | -11 | 15 | 0 | 0 | 0.15% | 44.72 (-0.05) | 120 (-65.01%) |
| 2025-07-30 | 80.0 (3.09%) | 9911 | 28 | 15 | 0 | 0 | 0.15% | 44.77 (0.13) | 343 (-19.86%) |
| 2025-07-29 | 77.6 (7.03%) | 9883 | -19 | 15 | 1 | 0 | 0.15% | 44.64 (-0.08) | 428 (1683.33%) |
| 2025-07-28 | 72.5 (-2.55%) | 9902 | 2 | 14 | -1 | 0 | 0.14% | 44.72 (0.0) | 24 (-20.0%) |
| 2025-07-25 | 74.4 (0.54%) | 9900 | 9 | 15 | 1 | 0 | 0.15% | 44.72 (0.05) | 30 (76.47%) |
| 2025-07-24 | 74.0 (-1.33%) | 9891 | -1 | 14 | 0 | 0 | 0.14% | 44.67 (-0.01) | 17 (-80.0%) |
| 2025-07-23 | 75.0 (4.17%) | 9892 | -25 | 14 | 0 | 0 | 0.14% | 44.68 (-0.11) | 85 (117.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.0 (-2.7%) | 9917 | -6 | 14 | 0 | 0 | 0.14% | 44.79 (-0.03) | 39 (18.18%) |
| 2025-07-21 | 74.0 (2.49%) | 9923 | -3 | 14 | 0 | 0 | 0.14% | 44.82 (-0.01) | 33 (57.14%) |
| 2025-07-18 | 72.2 (-0.14%) | 9926 | -3 | 14 | 0 | 0 | 0.14% | 44.83 (-0.02) | 21 (-65.57%) |
| 2025-07-17 | 72.3 (1.54%) | 9929 | -1 | 14 | 0 | 0 | 0.14% | 44.85 (0.0) | 61 (577.78%) |
| 2025-07-16 | 71.2 (0.14%) | 9930 | -7 | 14 | 0 | 0 | 0.14% | 44.85 (-0.03) | 9 (-86.76%) |
| 2025-07-15 | 71.1 (-0.28%) | 9937 | 4 | 14 | 0 | 0 | 0.14% | 44.88 (0.02) | 68 (-30.61%) |
| 2025-07-14 | 71.3 (-1.79%) | 9933 | 15 | 14 | 0 | 0 | 0.14% | 44.86 (0.06) | 98 (44.12%) |
| 2025-07-11 | 72.6 (-2.16%) | 9918 | 21 | 14 | 0 | 0 | 0.14% | 44.8 (0.1) | 68 (74.36%) |
| 2025-07-10 | 74.2 (-0.4%) | 9897 | 10 | 14 | 0 | 0 | 0.14% | 44.7 (0.04) | 39 (-65.18%) |
| 2025-07-09 | 74.5 (-0.8%) | 9887 | 19 | 14 | 0 | 0 | 0.14% | 44.66 (0.09) | 112 (229.41%) |
| 2025-07-08 | 75.1 (-0.4%) | 9868 | -2 | 14 | 0 | 0 | 0.14% | 44.57 (-0.01) | 34 (142.86%) |
| 2025-07-07 | 75.4 (-0.26%) | 9870 | -5 | 14 | 0 | 0 | 0.14% | 44.58 (-0.02) | 14 (-65.0%) |
| 2025-07-04 | 75.6 (-0.13%) | 9875 | -2 | 14 | 0 | 0 | 0.14% | 44.6 (-0.01) | 40 (-21.57%) |
| 2025-07-03 | 75.7 (1.07%) | 9877 | -3 | 14 | 0 | 0 | 0.14% | 44.61 (-0.02) | 51 (15.91%) |
| 2025-07-02 | 74.9 (-1.45%) | 9880 | -4 | 14 | 0 | 0 | 0.14% | 44.63 (-0.01) | 44 (0.0%) |
| 2025-07-01 | 76.0 (0.4%) | 9884 | 0 | 14 | 0 | 0 | 0.14% | 44.64 (0.0) | 44 (-10.2%) |
| 2025-06-30 | 75.7 (-1.05%) | 9884 | -1 | 14 | 0 | 0 | 0.14% | 44.64 (-0.01) | 49 (122.73%) |
| 2025-06-27 | 76.5 (0.0%) | 9885 | -3 | 14 | 0 | 0 | 0.14% | 44.65 (-0.01) | 22 (15.79%) |
| 2025-06-26 | 76.5 (0.0%) | 9888 | 0 | 14 | 0 | 0 | 0.14% | 44.66 (0.0) | 19 (-68.33%) |
| 2025-06-25 | 76.5 (-0.26%) | 9888 | 0 | 14 | 0 | 0 | 0.14% | 44.66 (0.0) | 60 (185.71%) |
| 2025-06-24 | 76.7 (-0.26%) | 9888 | 2 | 14 | 0 | 0 | 0.14% | 44.66 (0.01) | 21 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 76.9 (-0.13%) | 9886 | -3 | 14 | 0 | 0 | 0.14% | 44.65 (-0.02) | 28 (75.0%) |
| 2025-06-20 | 77.0 (0.0%) | 9889 | -2 | 14 | 0 | 0 | 0.14% | 44.67 (0.0) | 16 (-64.44%) |
| 2025-06-19 | 77.0 (-1.91%) | 9891 | -8 | 14 | 0 | 0 | 0.14% | 44.67 (-0.04) | 45 (150.0%) |
| 2025-06-18 | 78.5 (0.0%) | 9899 | 1 | 14 | 0 | 0 | 0.14% | 44.71 (0.0) | 18 (5.88%) |
| 2025-06-17 | 78.5 (0.0%) | 9898 | 0 | 14 | 0 | 0 | 0.14% | 44.71 (0.0) | 17 (54.55%) |
| 2025-06-16 | 78.5 (1.95%) | 9898 | -134 | 14 | 0 | 0 | 0.14% | 44.71 (-0.6) | 11 (-64.52%) |
| 2025-06-13 | 77.0 (-1.28%) | 10032 | -2 | 14 | 0 | 0 | 0.14% | 45.31 (-0.01) | 31 (-8.82%) |
| 2025-06-12 | 78.0 (0.13%) | 10034 | -7 | 14 | 0 | 0 | 0.14% | 45.32 (-0.03) | 34 (-66.99%) |
| 2025-06-11 | 77.9 (4.85%) | 10041 | -17 | 14 | 0 | 0 | 0.14% | 45.35 (-0.08) | 103 (-48.76%) |
| 2025-06-10 | 74.3 (-2.88%) | 10058 | 33 | 14 | 0 | 0 | 0.14% | 45.43 (0.15) | 201 (43.57%) |
| 2025-06-09 | 76.5 (-3.16%) | 10025 | -40 | 14 | -1 | 0 | 0.14% | 45.28 (-0.18) | 140 (35.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (2.77%) | 11443 | -6 | 13 | 0 | 0.11% | 45.74 (-0.02) | 564 (-13.1%) |
| 2026-05-29 | 61.3 (3.03%) | 11449 | -47 | 13 | 0 | 0.11% | 45.76 (-0.19) | 649 (8.71%) |
| 2026-05-22 | 59.5 (0.0%) | 11496 | -55 | 13 | 0 | 0.11% | 45.95 (-0.22) | 597 (-25.0%) |
| 2026-05-15 | 59.5 (-2.94%) | 11551 | 120 | 13 | 0 | 0.11% | 46.17 (0.48) | 796 (-27.24%) |
| 2026-05-08 | 61.3 (-4.52%) | 11431 | 172 | 13 | 0 | 0.11% | 45.69 (0.69) | 1094 (112.43%) |
| 2026-04-30 | 64.2 (-0.93%) | 11259 | 10 | 13 | 0 | 0.12% | 45.0 (0.04) | 515 (-2.65%) |
| 2026-04-24 | 64.8 (-7.03%) | 11249 | -1 | 13 | 0 | 0.12% | 44.96 (-0.01) | 529 (-50.84%) |
| 2026-04-17 | 69.7 (3.41%) | 11250 | 340 | 13 | -4 | 0.12% | 44.97 (1.36) | 1076 (43.66%) |
| 2026-04-10 | 67.4 (13.85%) | 10910 | 399 | 17 | 17 | 0.16% | 43.61 (1.6) | 749 (174.36%) |
| 2026-04-02 | 59.2 (-2.63%) | 10511 | 76 | 0 | -13 | 0.0% | 42.01 (0.3) | 273 (-16.26%) |
| 2026-03-27 | 60.8 (0.0%) | 10435 | 31 | 13 | 0 | 0.12% | 41.71 (0.12) | 326 (-54.6%) |
| 2026-03-20 | 60.8 (1.67%) | 10404 | 142 | 13 | -8 | 0.12% | 41.59 (0.57) | 718 (23.58%) |
| 2026-03-13 | 59.8 (-4.01%) | 10262 | 48 | 21 | 6 | 0.2% | 41.02 (0.19) | 581 (-16.76%) |
| 2026-03-06 | 62.3 (-2.35%) | 10214 | 2 | 15 | 0 | 0.15% | 40.83 (0.01) | 698 (-23.21%) |
| 2026-02-26 | 63.8 (-8.99%) | 10212 | -79 | 15 | -2 | 0.15% | 40.82 (-0.31) | 909 (-61.45%) |
| 2026-02-11 | 70.1 (3.09%) | 10291 | -62 | 17 | 2 | 0.17% | 41.13 (-0.25) | 2358 (51.15%) |
| 2026-02-06 | 68.0 (-2.86%) | 10353 | 139 | 15 | 2 | 0.14% | 41.38 (0.55) | 1560 (-6.02%) |
| 2026-01-30 | 70.0 (-0.71%) | 10214 | 253 | 13 | 0 | 0.13% | 40.83 (1.01) | 1660 (182.31%) |
| 2026-01-23 | 70.5 (-3.16%) | 9961 | -45 | 13 | 0 | 0.13% | 39.82 (-0.18) | 588 (-27.68%) |
| 2026-01-16 | 72.8 (-1.89%) | 10006 | 181 | 13 | 0 | 0.13% | 40.0 (0.73) | 813 (-64.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 74.2 (2.63%) | 9825 | 658 | 13 | -1 | 0.13% | 39.27 (2.63) | 2264 (2210.2%) |
| 2026-01-02 | 72.3 (-3.6%) | 9167 | 11 | 14 | -1 | 0.15% | 36.64 (0.04) | 98 (-75.0%) |
| 2025-12-26 | 75.0 (2.74%) | 9156 | 18 | 15 | 1 | 0.16% | 36.6 (0.07) | 392 (53.12%) |
| 2025-12-19 | 73.0 (-2.41%) | 9138 | -12 | 14 | 0 | 0.15% | 36.53 (-0.04) | 256 (-53.45%) |
| 2025-12-12 | 74.8 (-2.48%) | 9150 | 34 | 14 | -2 | 0.15% | 36.57 (0.13) | 550 (31.26%) |
| 2025-12-05 | 76.7 (2.4%) | 9116 | -42 | 16 | 0 | 0.18% | 36.44 (-0.17) | 419 (-3.46%) |
| 2025-11-28 | 74.9 (5.2%) | 9158 | -84 | 16 | 0 | 0.17% | 36.61 (-0.33) | 434 (-8.25%) |
| 2025-11-21 | 71.2 (-0.7%) | 9242 | -41 | 16 | 1 | 0.17% | 36.94 (-0.17) | 473 (53.57%) |
| 2025-11-14 | 71.7 (-1.65%) | 9283 | -28 | 15 | 0 | 0.16% | 37.11 (-0.11) | 308 (22.22%) |
| 2025-11-07 | 72.9 (-2.02%) | 9311 | 2 | 15 | 0 | 0.16% | 37.22 (0.01) | 252 (-73.28%) |
| 2025-10-31 | 74.4 (-4.98%) | 9309 | 118 | 15 | -10 | 0.16% | 37.21 (-4.3) | 943 (69.0%) |
| 2025-10-23 | 78.3 (4.12%) | 9191 | -44 | 25 | 2 | 0.27% | 41.51 (-0.2) | 558 (-47.85%) |
| 2025-10-17 | 75.2 (-1.7%) | 9235 | -138 | 23 | -4 | 0.25% | 41.71 (-0.63) | 1070 (-34.44%) |
| 2025-10-09 | 76.5 (-7.05%) | 9373 | -81 | 27 | 0 | 0.29% | 42.34 (-0.36) | 1632 (-21.88%) |
| 2025-10-03 | 82.3 (4.18%) | 9454 | -86 | 27 | 2 | 0.29% | 42.7 (-0.39) | 2089 (-16.34%) |
| 2025-09-26 | 79.0 (-5.39%) | 9540 | 126 | 25 | 25 | 0.26% | 43.09 (0.57) | 2497 (-3.89%) |
| 2025-09-19 | 83.5 (0.6%) | 9414 | -198 | 0 | -14 | 0.0% | 42.52 (-0.89) | 2598 (-39.11%) |
| 2025-09-12 | 83.0 (10.52%) | 9612 | -381 | 14 | 1 | 0.15% | 43.41 (-1.73) | 4267 (547.5%) |
| 2025-09-05 | 75.1 (4.89%) | 9993 | 61 | 13 | -2 | 0.13% | 45.14 (0.28) | 659 (-2.66%) |
| 2025-08-29 | 71.6 (-1.65%) | 9932 | 182 | 15 | 0 | 0.15% | 44.86 (0.82) | 677 (64.72%) |
| 2025-08-22 | 72.8 (1.82%) | 9750 | -76 | 15 | 0 | 0.15% | 44.04 (-0.34) | 411 (-1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 71.5 (-2.72%) | 9826 | -37 | 15 | 2 | 0.15% | 44.38 (-0.17) | 417 (81.3%) |
| 2025-08-08 | 73.5 (-4.42%) | 9863 | -24 | 13 | -1 | 0.13% | 44.55 (-0.11) | 230 (-77.09%) |
| 2025-08-01 | 76.9 (3.36%) | 9887 | -13 | 14 | -1 | 0.14% | 44.66 (-0.06) | 1004 (392.16%) |
| 2025-07-25 | 74.4 (3.05%) | 9900 | -26 | 15 | 1 | 0.15% | 44.72 (-0.11) | 204 (-20.62%) |
| 2025-07-18 | 72.2 (-0.55%) | 9926 | 8 | 14 | 0 | 0.14% | 44.83 (0.03) | 257 (-3.75%) |
| 2025-07-11 | 72.6 (-3.97%) | 9918 | 43 | 14 | 0 | 0.14% | 44.8 (0.2) | 267 (17.11%) |
| 2025-07-04 | 75.6 (-1.18%) | 9875 | -10 | 14 | 0 | 0.14% | 44.6 (-0.05) | 228 (52.0%) |
| 2025-06-27 | 76.5 (-0.65%) | 9885 | -4 | 14 | 0 | 0.14% | 44.65 (-0.02) | 150 (40.19%) |
| 2025-06-20 | 77.0 (0.0%) | 9889 | -143 | 14 | 0 | 0.14% | 44.67 (-0.64) | 107 (-78.98%) |
| 2025-06-13 | 77.0 (-2.53%) | 10032 | -33 | 14 | -1 | 0.14% | 45.31 (-0.15) | 509 (53.31%) |
| 2025-06-06 | 79.0 (-1.25%) | 10065 | -16 | 15 | 1 | 0.15% | 45.46 (-0.07) | 332 (19.86%) |
| 2025-05-29 | 80.0 (-1.84%) | 10081 | 3 | 14 | -2 | 0.14% | 45.53 (0.01) | 277 (33.17%) |
| 2025-05-23 | 81.5 (-1.09%) | 10078 | -54 | 16 | -2 | 0.16% | 45.52 (-0.24) | 208 (-66.07%) |
| 2025-05-16 | 82.4 (0.24%) | 10132 | -59 | 18 | 0 | 0.18% | 45.76 (-0.27) | 613 (-24.79%) |
| 2025-05-09 | 82.2 (11.23%) | 10191 | -1319 | 18 | 5 | 0.18% | 46.03 (-5.96) | 815 (473.94%) |
| 2025-05-02 | 73.9 (1.93%) | 11510 | 2 | 13 | -1 | 0.11% | 51.99 (0.01) | 142 (-74.37%) |
| 2025-04-25 | 72.5 (-1.49%) | 11508 | -5 | 14 | -3 | 0.12% | 51.98 (-0.02) | 554 (-40.3%) |
| 2025-04-18 | 73.6 (16.09%) | 11513 | 33 | 17 | 17 | 0.15% | 52.0 (0.15) | 928 (-62.66%) |
| 2025-04-11 | 63.4 (-9.3%) | 11480 | -588 | 0 | -15 | 0.0% | 51.85 (-2.66) | 2485 (235.81%) |
| 2025-04-02 | 69.9 (0.43%) | 12068 | -119 | 15 | -1 | 0.12% | 54.51 (-0.54) | 740 (39.89%) |
| 2025-03-28 | 69.6 (-3.47%) | 12187 | -74 | 16 | 0 | 0.13% | 55.05 (-0.33) | 529 (93.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 72.1 (1.55%) | 12261 | -347 | 16 | -8 | 0.13% | 55.38 (-1.57) | 274 (-69.89%) |
| 2025-03-14 | 71.0 (-4.95%) | 12608 | -206 | 24 | 7 | 0.19% | 56.95 (-0.93) | 910 (84.58%) |
| 2025-03-07 | 74.7 (-1.58%) | 12814 | -1 | 17 | -1 | 0.13% | 57.88 (0.0) | 493 (-78.89%) |
| 2025-02-27 | 75.9 (-5.24%) | 12815 | 370 | 18 | 0 | 0.14% | 57.88 (1.67) | 2335 (249.55%) |
| 2025-02-21 | 80.1 (-4.64%) | 12445 | 178 | 18 | 1 | 0.14% | 56.21 (0.8) | 668 (-56.85%) |
| 2025-02-14 | 84.0 (-2.44%) | 12267 | 409 | 17 | 10 | 0.14% | 55.41 (1.85) | 1548 (103.42%) |
| 2025-02-07 | 86.1 (2.5%) | 11858 | -143 | 7 | -3 | 0.06% | 53.56 (-0.65) | 761 (9.97%) |
| 2025-01-22 | 84.0 (8.67%) | 12001 | 125 | 10 | -25 | 0.08% | 54.21 (0.57) | 692 (-58.72%) |
| 2025-01-17 | 77.3 (-0.9%) | 11876 | -261 | 35 | -1 | 0.29% | 53.64 (-1.18) | 1676 (76.66%) |
| 2025-01-10 | 78.0 (-4.99%) | 12137 | 51 | 36 | 28 | 0.3% | 54.82 (0.23) | 949 (88.74%) |
| 2025-01-03 | 82.1 (-1.32%) | 12086 | 24 | 8 | 0 | 0.07% | 54.59 (0.11) | 502 (127.53%) |
| 2024-12-31 | 83.2 (0.24%) | 12062 | 69 | 8 | -1 | 0.07% | 54.48 (0.31) | 220 (-73.08%) |
| 2024-12-27 | 83.0 (2.34%) | 11993 | 72 | 9 | 0 | 0.08% | 54.17 (0.33) | 820 (-14.26%) |
| 2024-12-20 | 81.1 (-5.7%) | 11921 | 151 | 9 | 2 | 0.08% | 53.84 (0.68) | 957 (-29.74%) |
| 2024-12-13 | 86.0 (-6.32%) | 11770 | -84 | 7 | -3 | 0.06% | 53.16 (-0.38) | 1362 (-51.21%) |
| 2024-12-06 | 91.8 (2.23%) | 11854 | 117 | 10 | 2 | 0.08% | 53.54 (0.53) | 2792 (-15.31%) |
| 2024-11-29 | 89.8 (3.22%) | 11737 | -1147 | 8 | -2 | 0.07% | 53.01 (-5.18) | 3297 (283.57%) |
| 2024-11-22 | 87.0 (6.49%) | 12884 | 64 | 10 | 3 | 0.08% | 58.19 (0.29) | 859 (-3.03%) |
| 2024-11-15 | 81.7 (-4.67%) | 12820 | 95 | 7 | -6 | 0.05% | 57.9 (0.42) | 886 (-47.38%) |
| 2024-11-08 | 85.7 (-0.7%) | 12725 | 679 | 13 | 0 | 0.1% | 57.48 (3.07) | 1685 (57.27%) |
| 2024-11-01 | 86.3 (-1.03%) | 12046 | 91 | 13 | -1 | 0.11% | 54.41 (0.41) | 1071 (-55.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 87.2 (-5.01%) | 11955 | -130 | 14 | -9 | 0.12% | 54.0 (-0.58) | 2400 (-39.52%) |
| 2024-10-18 | 91.8 (0.11%) | 12085 | 29 | 23 | 2 | 0.19% | 54.58 (0.13) | 3968 (-4.15%) |
| 2024-10-11 | 91.7 (15.78%) | 12056 | -180 | 21 | -1 | 0.17% | 54.45 (-0.82) | 4140 (474.97%) |
| 2024-10-04 | 79.2 (-2.1%) | 12236 | 98 | 22 | 0 | 0.18% | 55.27 (0.45) | 720 (-35.14%) |
| 2024-09-27 | 80.9 (3.06%) | 12138 | -117 | 22 | 3 | 0.18% | 54.82 (-0.53) | 1110 (27.44%) |
| 2024-09-20 | 78.5 (-1.63%) | 12255 | -19 | 19 | -1 | 0.16% | 55.35 (-0.09) | 871 (-25.82%) |
| 2024-09-13 | 79.8 (10.68%) | 12274 | -13 | 20 | 4 | 0.16% | 55.44 (-0.06) | 1174 (-7.92%) |
| 2024-09-06 | 72.1 (-9.42%) | 12287 | 90 | 16 | -3 | 0.13% | 55.5 (0.41) | 1275 (-54.2%) |
| 2024-08-30 | 79.6 (-2.81%) | 12197 | 90 | 19 | -8 | 0.16% | 55.09 (0.41) | 2784 (-38.54%) |
| 2024-08-23 | 81.9 (2.25%) | 12107 | 720 | 27 | 4 | 0.22% | 54.68 (3.25) | 4531 (108.18%) |
| 2024-08-16 | 80.1 (6.52%) | 11387 | 163 | 23 | 9 | 0.2% | 51.43 (0.73) | 2176 (-28.12%) |
| 2024-08-09 | 75.2 (-8.85%) | 11224 | -667 | 14 | -16 | 0.12% | 50.7 (-3.01) | 3027 (17.92%) |
| 2024-08-02 | 82.5 (-3.73%) | 11891 | -241 | 30 | -2 | 0.25% | 53.71 (-1.09) | 2567 (-32.12%) |
| 2024-07-26 | 85.7 (-10.64%) | 12132 | -615 | 32 | -3 | 0.26% | 54.8 (-2.77) | 3782 (-61.62%) |
| 2024-07-19 | 95.9 (-4.58%) | 12747 | -161 | 35 | 12 | 0.27% | 57.57 (-0.73) | 9855 (32.18%) |
| 2024-07-12 | 100.5 (-17.62%) | 12908 | -592 | 23 | -1 | 0.18% | 58.3 (-2.68) | 7456 (-46.01%) |
| 2024-07-05 | 122.0 (3.83%) | 13500 | -1432 | 24 | -70 | 0.18% | 60.98 (-6.46) | 13810 (-8.94%) |
| 2024-06-28 | 117.5 (21.64%) | 14932 | 238 | 94 | 50 | 0.63% | 67.44 (1.07) | 15166 (100.69%) |
| 2024-06-21 | 96.6 (0.73%) | 14694 | 438 | 44 | -10 | 0.3% | 66.37 (1.98) | 7557 (16.13%) |
| 2024-06-14 | 95.9 (14.58%) | 14256 | -482 | 54 | 28 | 0.38% | 64.39 (-2.18) | 6507 (-10.84%) |
| 2024-06-07 | 83.7 (10.13%) | 14738 | 606 | 26 | 16 | 0.18% | 66.57 (2.74) | 7298 (-10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 76.0 (12.76%) | 14132 | 348 | 10 | 10 | 0.07% | 63.83 (1.57) | 8187 (2510.83%) |
| 2024-05-24 | 67.4 (-0.74%) | 13784 | 108 | 0 | -13 | 0.0% | 62.26 (0.49) | 313 (-47.12%) |
| 2024-05-17 | 67.9 (4.14%) | 13676 | 132 | 13 | -8 | 0.1% | 61.77 (0.6) | 593 (2.83%) |
| 2024-05-10 | 65.2 (-1.81%) | 13544 | 33 | 21 | 7 | 0.16% | 61.17 (0.14) | 576 (-63.43%) |
| 2024-05-03 | 66.4 (-0.45%) | 13511 | 44 | 14 | 14 | 0.1% | 61.03 (0.2) | 1577 (241.74%) |
| 2024-04-26 | 66.7 (-1.62%) | 13467 | -44 | 0 | 0 | 0.0% | 60.83 (-0.2) | 461 (-59.29%) |
| 2024-04-19 | 67.8 (-5.57%) | 13511 | -252 | 0 | -8 | 0.0% | 61.03 (-1.13) | 1133 (-8.58%) |
| 2024-04-12 | 71.8 (-4.9%) | 13763 | -6 | 8 | 7 | 0.06% | 62.16 (-0.03) | 1240 (44.14%) |
| 2024-04-03 | 75.5 (-3.33%) | 13769 | -11 | 1 | 1 | 0.01% | 62.19 (-0.05) | 860 (-65.29%) |
| 2024-03-29 | 78.1 (7.13%) | 13780 | 67 | 0 | 0 | 0.0% | 62.24 (0.3) | 2478 (3.73%) |
| 2024-03-22 | 72.9 (8.48%) | 13713 | 497 | 0 | -6 | 0.0% | 61.94 (2.25) | 2389 (-62.55%) |
| 2024-03-15 | 67.2 (12.0%) | 13216 | 714 | 6 | 5 | 0.05% | 59.69 (3.22) | 6379 (160.58%) |
| 2024-03-08 | 60.0 (0.84%) | 12502 | 868 | 1 | 0 | 0.01% | 56.47 (3.92) | 2448 (49.57%) |
| 2024-03-01 | 59.5 (3.3%) | 11634 | 488 | 1 | 0 | 0.01% | 52.55 (2.21) | 1636 (11.81%) |
| 2024-02-23 | 57.6 (8.68%) | 11146 | 511 | 1 | 0 | 0.01% | 50.34 (2.3) | 1463 (461.56%) |
| 2024-02-16 | 53.0 (2.32%) | 10635 | 127 | 1 | 0 | 0.01% | 48.04 (0.58) | 260 (230.24%) |
| 2024-02-05 | 51.8 (1.17%) | 10508 | 36 | 1 | 0 | 0.01% | 47.46 (0.16) | 78 (-71.21%) |
| 2024-02-02 | 51.2 (0.0%) | 10472 | 220 | 1 | 0 | 0.01% | 47.3 (0.99) | 274 (17.69%) |
| 2024-01-26 | 51.2 (3.96%) | 10252 | -24 | 1 | -1 | 0.01% | 46.31 (-0.1) | 232 (63.28%) |
| 2024-01-19 | 49.25 (0.2%) | 10276 | -104 | 2 | 0 | 0.02% | 46.41 (-0.47) | 142 (25.92%) |
| 2024-01-12 | 49.15 (-0.2%) | 10380 | 15 | 2 | 0 | 0.02% | 46.88 (0.06) | 113 (23.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 49.25 (-0.3%) | 10365 | -9 | 2 | 0 | 0.02% | 46.82 (-0.04) | 91 (-69.18%) |
| 2023-12-29 | 49.4 (-1.79%) | 10374 | 17 | 2 | 0 | 0.02% | 46.86 (0.08) | 296 (3.56%) |
| 2023-12-22 | 50.3 (0.6%) | 10357 | 44 | 2 | 0 | 0.02% | 46.78 (0.2) | 286 (49.15%) |
| 2023-12-15 | 50.0 (-0.99%) | 10313 | 64 | 2 | 0 | 0.02% | 46.58 (0.29) | 191 (-26.52%) |
| 2023-12-08 | 50.5 (-2.32%) | 10249 | 12 | 2 | 0 | 0.02% | 46.29 (0.05) | 261 (20.47%) |
| 2023-12-01 | 51.7 (-1.52%) | 10237 | 54 | 2 | -11 | 0.02% | 46.24 (0.25) | 216 (-85.86%) |
| 2023-11-24 | 52.5 (4.79%) | 10183 | 294 | 13 | 11 | 0.13% | 45.99 (1.32) | 1534 (165.43%) |
| 2023-11-17 | 50.1 (0.2%) | 9889 | 178 | 2 | 0 | 0.02% | 44.67 (0.81) | 578 (25.84%) |
| 2023-11-10 | 50.0 (-0.6%) | 9711 | -136 | 2 | 0 | 0.02% | 43.86 (-0.62) | 459 (-9.85%) |
| 2023-11-03 | 50.3 (0.4%) | 9847 | 44 | 2 | 0 | 0.02% | 44.48 (0.2) | 509 (49.81%) |
| 2023-10-27 | 50.1 (-2.15%) | 9803 | 51 | 2 | -1 | 0.02% | 44.28 (0.23) | 340 (-37.72%) |
| 2023-10-20 | 51.2 (-1.35%) | 9752 | 201 | 3 | 1 | 0.03% | 44.05 (0.91) | 546 (-40.37%) |
| 2023-10-13 | 51.9 (-2.26%) | 9551 | 201 | 2 | 0 | 0.02% | 43.14 (0.91) | 915 (116.21%) |
| 2023-10-06 | 53.1 (-0.93%) | 9350 | 74 | 2 | 0 | 0.02% | 42.23 (0.33) | 423 (13.74%) |
| 2023-09-28 | 53.6 (1.9%) | 9276 | -15 | 2 | -3 | 0.02% | 41.9 (-0.06) | 372 (-44.28%) |
| 2023-09-22 | 52.6 (-0.19%) | 9291 | 266 | 5 | 0 | 0.05% | 41.96 (1.2) | 668 (4.06%) |
| 2023-09-15 | 52.7 (3.33%) | 9025 | 62 | 5 | 0 | 0.06% | 40.76 (0.28) | 642 (-46.58%) |
| 2023-09-08 | 51.0 (-1.35%) | 8963 | 38 | 5 | -1 | 0.06% | 40.48 (0.17) | 1202 (109.58%) |
| 2023-09-01 | 51.7 (3.5%) | 8925 | 51 | 6 | -17 | 0.07% | 40.31 (0.23) | 573 (-3.24%) |
| 2023-08-25 | 49.95 (0.5%) | 8874 | 6 | 23 | 8 | 0.26% | 40.08 (0.03) | 592 (-16.46%) |
| 2023-08-18 | 49.7 (2.05%) | 8868 | -34 | 15 | 12 | 0.17% | 40.05 (-0.16) | 709 (-29.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 48.7 (-6.88%) | 8902 | 165 | 3 | -2 | 0.03% | 40.21 (0.75) | 1012 (34.29%) |
| 2023-08-04 | 52.3 (-5.08%) | 8737 | 17 | 5 | -11 | 0.06% | 39.46 (0.07) | 754 (-77.06%) |
| 2023-07-28 | 55.1 (2.8%) | 8720 | -146 | 16 | 6 | 0.18% | 39.39 (-0.66) | 3287 (21.33%) |
| 2023-07-21 | 53.6 (-1.83%) | 8866 | 575 | 10 | 9 | 0.11% | 40.05 (2.6) | 2709 (25.21%) |
| 2023-07-14 | 54.6 (-3.7%) | 8291 | 103 | 1 | 1 | 0.01% | 37.45 (0.47) | 2163 (-30.54%) |
| 2023-07-07 | 56.7 (-4.87%) | 8188 | 76 | 0 | -30 | 0.0% | 36.98 (0.34) | 3115 (-5.69%) |
| 2023-06-30 | 59.6 (-2.45%) | 8112 | -63 | 30 | -34 | 0.37% | 36.64 (-0.28) | 3303 (104.76%) |
| 2023-06-21 | 61.1 (0.0%) | 8175 | -103 | 64 | -3 | 0.78% | 36.92 (-0.47) | 1613 (-67.55%) |
| 2023-06-16 | 61.1 (2.35%) | 8278 | 56 | 67 | 0 | 0.81% | 37.39 (0.25) | 4971 (-5.56%) |
| 2023-06-09 | 59.7 (-6.72%) | 8222 | 121 | 67 | -65 | 0.81% | 37.14 (0.55) | 5264 (-76.59%) |
| 2023-06-02 | 64.0 (6.31%) | 8101 | 1261 | 132 | 27 | 1.63% | 36.59 (5.7) | 22485 (-43.22%) |
| 2023-05-26 | 60.2 (18.97%) | 6840 | -313 | 105 | 46 | 1.54% | 30.89 (-1.42) | 39601 (204.93%) |
| 2023-05-19 | 50.6 (1.0%) | 7153 | 411 | 59 | 9 | 0.82% | 32.31 (1.86) | 12987 (-13.48%) |
| 2023-05-12 | 50.1 (-7.9%) | 6742 | 197 | 50 | 16 | 0.74% | 30.45 (0.89) | 15010 (10.74%) |
| 2023-05-05 | 54.4 (23.5%) | 6545 | 332 | 34 | 29 | 0.52% | 29.56 (1.5) | 13554 (302.91%) |
| 2023-04-28 | 44.05 (9.71%) | 6213 | 306 | 5 | 4 | 0.08% | 28.06 (1.38) | 3364 (118.61%) |
| 2023-04-21 | 40.15 (-1.23%) | 5907 | 250 | 1 | 1 | 0.02% | 26.68 (1.13) | 1538 (189.45%) |
| 2023-04-14 | 40.65 (1.75%) | 5657 | 177 | 0 | 0 | 0.0% | 25.55 (0.8) | 531 (185.32%) |
| 2023-04-07 | 39.95 (0.25%) | 5480 | 33 | 0 | 0 | 0.0% | 24.75 (0.15) | 186 (-57.66%) |
| 2023-03-31 | 39.85 (-1.6%) | 5447 | 28 | 0 | -1 | 0.0% | 24.6 (0.12) | 440 (-80.23%) |
| 2023-03-24 | 40.5 (4.38%) | 5419 | -40 | 1 | -1 | 0.02% | 24.48 (-0.18) | 2225 (40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.8 (-5.13%) | 5459 | 198 | 2 | -5 | 0.04% | 24.66 (0.9) | 1579 (-76.85%) |
| 2023-03-10 | 40.9 (3.94%) | 5261 | -1031 | 7 | 6 | 0.13% | 23.76 (-4.66) | 6824 (3462.73%) |
| 2023-03-03 | 39.35 (2.34%) | 6292 | -24 | 1 | 0 | 0.02% | 28.42 (-0.11) | 191 (-46.46%) |
| 2023-02-24 | 38.45 (0.39%) | 6316 | 9 | 1 | 0 | 0.02% | 28.53 (0.04) | 357 (145.63%) |
| 2023-02-17 | 38.3 (0.66%) | 6307 | 17 | 1 | 0 | 0.02% | 28.49 (0.08) | 145 (-12.38%) |
| 2023-02-10 | 38.05 (0.0%) | 6290 | 70 | 1 | 0 | 0.02% | 28.41 (0.32) | 166 (5.53%) |
| 2023-02-03 | 38.05 (-2.44%) | 6220 | 24 | 1 | 0 | 0.02% | 28.09 (0.1) | 157 (821.16%) |
| 2023-01-17 | 39.0 (-0.89%) | 6196 | -4 | 1 | 0 | 0.02% | 27.99 (-0.01) | 17 (-91.7%) |
| 2023-01-13 | 39.35 (1.68%) | 6200 | 9 | 1 | 0 | 0.02% | 28.0 (0.04) | 206 (-10.54%) |
| 2023-01-06 | 38.7 (-1.02%) | 6191 | 6 | 1 | 0 | 0.02% | 27.96 (0.02) | 230 (-12.82%) |
| 2022-12-30 | 39.1 (1.03%) | 6185 | -104 | 1 | 0 | 0.02% | 27.94 (-0.47) | 264 (26.38%) |
| 2022-12-23 | 38.7 (-2.27%) | 6289 | -15 | 1 | 0 | 0.02% | 28.41 (-0.06) | 209 (17.15%) |
| 2022-12-16 | 39.6 (2.06%) | 6304 | -10 | 1 | 0 | 0.02% | 28.47 (-0.05) | 178 (-64.05%) |
| 2022-12-09 | 38.8 (-1.02%) | 6314 | -31 | 1 | -1 | 0.02% | 28.52 (-0.14) | 496 (31.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。