| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.6 (-0.13%) | 40 (-21.57%) | 12 | 30.0 | 0.05% | 0.26% | 1.12% |
| 2025-07-03 | 75.7 (1.07%) | 51 (15.91%) | 5 | 9.8 | 0.06% | 0.24% | 1.19% |
| 2025-07-02 | 74.9 (-1.45%) | 44 (0.0%) | 10 | 22.73 | 0.05% | 0.2% | 1.25% |
| 2025-07-01 | 76.0 (0.4%) | 44 (-10.2%) | 10 | 22.73 | 0.05% | 0.22% | 1.27% |
| 2025-06-30 | 75.7 (-1.05%) | 49 (122.73%) | 11 | 22.45 | 0.06% | 0.19% | 1.24% |
| 2025-06-27 | 76.5 (0.0%) | 22 (15.79%) | 5 | 22.73 | 0.02% | 0.17% | 1.24% |
| 2025-06-26 | 76.5 (0.0%) | 19 (-68.33%) | 2 | 10.53 | 0.02% | 0.16% | 1.25% |
| 2025-06-25 | 76.5 (-0.26%) | 60 (185.71%) | 13 | 21.67 | 0.07% | 0.19% | 1.29% |
| 2025-06-24 | 76.7 (-0.26%) | 21 (-25.0%) | 2 | 9.52 | 0.02% | 0.14% | 1.28% |
| 2025-06-23 | 76.9 (-0.13%) | 28 (75.0%) | 7 | 25.0 | 0.03% | 0.14% | 1.41% |
| 2025-06-20 | 77.0 (0.0%) | 16 (-64.44%) | 1 | 6.25 | 0.02% | 0.12% | 1.45% |
| 2025-06-19 | 77.0 (-1.91%) | 45 (150.0%) | 2 | 4.44 | 0.05% | 0.14% | 1.47% |
| 2025-06-18 | 78.5 (0.0%) | 18 (5.88%) | 2 | 11.11 | 0.02% | 0.13% | 1.46% |
| 2025-06-17 | 78.5 (0.0%) | 17 (54.55%) | 0 | 0.0 | 0.02% | 0.22% | 1.46% |
| 2025-06-16 | 78.5 (1.95%) | 11 (-64.52%) | 2 | 18.18 | 0.01% | 0.43% | 1.51% |
| 2025-06-13 | 77.0 (-1.28%) | 31 (-8.82%) | 6 | 19.35 | 0.03% | 0.57% | 1.79% |
| 2025-06-12 | 78.0 (0.13%) | 34 (-66.99%) | 2 | 5.88 | 0.04% | 0.66% | 1.81% |
| 2025-06-11 | 77.9 (4.85%) | 103 (-48.76%) | 28 | 27.18 | 0.12% | 0.73% | 1.84% |
| 2025-06-10 | 74.3 (-2.88%) | 201 (43.57%) | 19 | 9.45 | 0.23% | 0.68% | 1.81% |
| 2025-06-09 | 76.5 (-3.16%) | 140 (35.92%) | 22 | 15.71 | 0.16% | 0.48% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.0 (-1.25%) | 103 (1.98%) | 32 | 31.07 | 0.12% | 0.37% | 2.04% |
| 2025-06-05 | 80.0 (1.01%) | 101 (65.57%) | 12 | 11.88 | 0.11% | 0.3% | 2.28% |
| 2025-06-04 | 79.2 (-1.49%) | 61 (258.82%) | 13 | 21.31 | 0.07% | 0.24% | 2.21% |
| 2025-06-03 | 80.4 (0.25%) | 17 (-66.0%) | 6 | 35.29 | 0.02% | 0.23% | 2.2% |
| 2025-06-02 | 80.2 (0.25%) | 50 (51.52%) | 8 | 16.0 | 0.06% | 0.37% | 2.22% |
| 2025-05-29 | 80.0 (-0.25%) | 33 (-32.65%) | 12 | 36.36 | 0.04% | 0.38% | 2.23% |
| 2025-05-28 | 80.2 (0.38%) | 49 (-9.26%) | 11 | 22.45 | 0.06% | 0.38% | 2.24% |
| 2025-05-27 | 79.9 (-0.25%) | 54 (-61.7%) | 13 | 24.07 | 0.06% | 0.36% | 2.21% |
| 2025-05-26 | 80.1 (-1.72%) | 141 (131.15%) | 59 | 41.84 | 0.16% | 0.33% | 2.17% |
| 2025-05-23 | 81.5 (-0.24%) | 61 (84.85%) | 17 | 27.87 | 0.07% | 0.23% | 2.06% |
| 2025-05-22 | 81.7 (0.12%) | 33 (0.0%) | 11 | 33.33 | 0.04% | 0.46% | 2.15% |
| 2025-05-21 | 81.6 (-0.12%) | 33 (65.0%) | 14 | 42.42 | 0.04% | 0.48% | 2.23% |
| 2025-05-20 | 81.7 (0.49%) | 20 (-67.21%) | 2 | 10.0 | 0.02% | 0.51% | 2.28% |
| 2025-05-19 | 81.3 (-1.33%) | 61 (-76.54%) | 13 | 21.31 | 0.07% | 0.57% | 2.47% |
| 2025-05-16 | 82.4 (1.6%) | 260 (441.67%) | 12 | 4.62 | 0.29% | 0.69% | 2.82% |
| 2025-05-15 | 81.1 (-0.98%) | 48 (-26.15%) | 6 | 12.5 | 0.05% | 0.82% | 2.58% |
| 2025-05-14 | 81.9 (-0.36%) | 65 (-13.33%) | 10 | 15.38 | 0.07% | 1.13% | 2.65% |
| 2025-05-13 | 82.2 (0.49%) | 75 (-54.55%) | 16 | 21.33 | 0.08% | 1.1% | 2.77% |
| 2025-05-12 | 81.8 (-0.49%) | 165 (-55.88%) | 45 | 27.27 | 0.19% | 1.07% | 2.94% |
| 2025-05-09 | 82.2 (4.31%) | 374 (17.61%) | 126 | 33.69 | 0.42% | 0.92% | 3.13% |
| 2025-05-08 | 78.8 (7.36%) | 318 (622.73%) | 41 | 12.89 | 0.36% | 0.57% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 73.4 (-1.48%) | 44 (-2.22%) | 12 | 27.27 | 0.05% | 0.26% | 3.87% |
| 2025-05-06 | 74.5 (2.34%) | 45 (32.35%) | 9 | 20.0 | 0.05% | 0.23% | 4.55% |
| 2025-05-05 | 72.8 (-1.49%) | 34 (-47.69%) | 7 | 20.59 | 0.04% | 0.2% | 4.68% |
| 2025-05-02 | 73.9 (-1.2%) | 65 (47.73%) | 13 | 20.0 | 0.07% | 0.22% | 4.82% |
| 2025-04-30 | 74.8 (1.36%) | 44 (193.33%) | 7 | 15.91 | 0.05% | 0.3% | 4.97% |
| 2025-04-29 | 73.8 (0.41%) | 15 (-16.67%) | 2 | 13.33 | 0.02% | 0.36% | 5.35% |
| 2025-04-28 | 73.5 (1.38%) | 18 (-64.71%) | 3 | 16.67 | 0.02% | 0.44% | 5.42% |
| 2025-04-25 | 72.5 (-0.82%) | 51 (-63.04%) | 11 | 21.57 | 0.06% | 0.63% | 5.75% |
| 2025-04-24 | 73.1 (3.1%) | 138 (39.39%) | 39 | 28.26 | 0.16% | 0.99% | 5.71% |
| 2025-04-23 | 70.9 (0.0%) | 99 (19.28%) | 30 | 30.3 | 0.11% | 0.89% | 5.62% |
| 2025-04-22 | 70.9 (0.0%) | 83 (-54.64%) | 30 | 36.14 | 0.09% | 0.91% | 5.58% |
| 2025-04-21 | 70.9 (-3.67%) | 183 (-51.59%) | 74 | 40.44 | 0.21% | 1.0% | 5.53% |
| 2025-04-18 | 73.6 (7.29%) | 378 (740.0%) | 112 | 29.63 | 0.43% | 1.05% | 5.36% |
| 2025-04-17 | 68.6 (0.0%) | 45 (-60.18%) | 6 | 13.33 | 0.05% | 1.0% | 5.02% |
| 2025-04-16 | 68.6 (-3.11%) | 113 (-32.74%) | 22 | 19.47 | 0.13% | 1.23% | 5.01% |
| 2025-04-15 | 70.8 (6.79%) | 168 (-25.0%) | 21 | 12.5 | 0.19% | 2.34% | 4.99% |
| 2025-04-14 | 66.3 (4.57%) | 224 (-33.33%) | 41 | 18.3 | 0.25% | 2.88% | 5.22% |
| 2025-04-11 | 63.4 (-1.4%) | 336 (35.48%) | 99 | 29.46 | 0.38% | 2.8% | 5.11% |
| 2025-04-10 | 64.3 (9.91%) | 248 (-77.39%) | 96 | 38.71 | 0.28% | 2.61% | 4.84% |
| 2025-04-09 | 58.5 (-4.1%) | 1097 (68.77%) | 517 | 47.13 | 1.24% | 2.55% | 4.82% |
| 2025-04-08 | 61.0 (-3.17%) | 650 (322.08%) | 128 | 19.69 | 0.73% | 1.74% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 63.0 (-9.87%) | 154 (-6.1%) | 0 | 0.0 | 0.17% | 1.09% | 3.13% |
| 2025-04-02 | 69.9 (-1.13%) | 164 (-17.17%) | 48 | 29.27 | 0.19% | 1.28% | 2.98% |
| 2025-04-01 | 70.7 (5.21%) | 198 (-47.62%) | 47 | 23.74 | 0.22% | 1.1% | 2.85% |
| 2025-03-31 | 67.2 (-3.45%) | 378 (404.0%) | 113 | 29.89 | 0.43% | 0.94% | 2.73% |
| 2025-03-28 | 69.6 (-2.11%) | 75 (-76.27%) | 16 | 21.33 | 0.08% | 0.6% | 2.49% |
| 2025-03-27 | 71.1 (0.57%) | 316 (2533.33%) | 69 | 21.84 | 0.36% | 0.55% | 3.04% |
| 2025-03-26 | 70.7 (0.28%) | 12 (-78.18%) | 2 | 16.67 | 0.01% | 0.23% | 3.07% |
| 2025-03-25 | 70.5 (-1.26%) | 55 (-22.54%) | 5 | 9.09 | 0.06% | 0.3% | 4.0% |
| 2025-03-24 | 71.4 (-0.97%) | 71 (97.22%) | 16 | 22.54 | 0.08% | 0.28% | 4.61% |
| 2025-03-21 | 72.1 (0.84%) | 36 (33.33%) | 8 | 22.22 | 0.04% | 0.31% | 4.68% |
| 2025-03-20 | 71.5 (0.7%) | 27 (-65.38%) | 8 | 29.63 | 0.03% | 0.69% | 4.88% |
| 2025-03-19 | 71.0 (-2.07%) | 78 (105.26%) | 7 | 8.97 | 0.09% | 0.8% | 4.89% |
| 2025-03-18 | 72.5 (-1.36%) | 38 (-60.0%) | 8 | 21.05 | 0.04% | 0.83% | 5.02% |
| 2025-03-17 | 73.5 (3.52%) | 95 (-74.53%) | 16 | 16.84 | 0.11% | 1.04% | 5.08% |
| 2025-03-14 | 71.0 (0.14%) | 373 (189.15%) | 67 | 17.96 | 0.42% | 1.03% | 5.21% |
| 2025-03-13 | 70.9 (-2.21%) | 129 (31.63%) | 26 | 20.16 | 0.15% | 0.79% | 5.13% |
| 2025-03-12 | 72.5 (3.28%) | 98 (-56.83%) | 38 | 38.78 | 0.11% | 0.67% | 5.18% |
| 2025-03-11 | 70.2 (-5.01%) | 227 (173.49%) | 41 | 18.06 | 0.26% | 0.62% | 5.56% |
| 2025-03-10 | 73.9 (-1.07%) | 83 (-49.08%) | 17 | 20.48 | 0.09% | 0.47% | 5.79% |
| 2025-03-07 | 74.7 (-1.32%) | 163 (503.7%) | 30 | 18.4 | 0.18% | 0.56% | 5.97% |
| 2025-03-06 | 75.7 (-0.13%) | 27 (-46.0%) | 9 | 33.33 | 0.03% | 1.01% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 75.8 (0.53%) | 50 (-43.82%) | 14 | 28.0 | 0.06% | 1.37% | 6.05% |
| 2025-03-04 | 75.4 (1.89%) | 89 (-45.73%) | 24 | 26.97 | 0.1% | 2.25% | 6.11% |
| 2025-03-03 | 74.0 (-2.5%) | 164 (-71.02%) | 22 | 13.41 | 0.19% | 2.82% | 6.18% |
| 2025-02-27 | 75.9 (-1.56%) | 566 (65.5%) | 143 | 25.27 | 0.64% | 2.79% | 6.37% |
| 2025-02-26 | 77.1 (-2.28%) | 342 (-59.04%) | 121 | 35.38 | 0.39% | 2.39% | 6.1% |
| 2025-02-25 | 78.9 (-0.5%) | 835 (41.05%) | 246 | 29.46 | 0.94% | 2.05% | 5.75% |
| 2025-02-24 | 79.3 (-1.0%) | 592 (345.11%) | 128 | 21.62 | 0.67% | 1.32% | 4.98% |
| 2025-02-21 | 80.1 (-0.12%) | 133 (-38.43%) | 41 | 30.83 | 0.15% | 0.75% | 5.09% |
| 2025-02-20 | 80.2 (-2.55%) | 216 (483.78%) | 47 | 21.76 | 0.24% | 0.84% | 5.32% |
| 2025-02-19 | 82.3 (0.73%) | 37 (-80.42%) | 9 | 24.32 | 0.04% | 0.94% | 5.43% |
| 2025-02-18 | 81.7 (-1.57%) | 189 (103.23%) | 47 | 24.87 | 0.21% | 1.1% | 5.6% |
| 2025-02-17 | 83.0 (-1.19%) | 93 (-55.92%) | 19 | 20.43 | 0.1% | 1.36% | 5.95% |
| 2025-02-14 | 84.0 (-0.36%) | 211 (-29.67%) | 76 | 36.02 | 0.24% | 1.75% | 6.0% |
| 2025-02-13 | 84.3 (0.96%) | 300 (68.54%) | 116 | 38.67 | 0.34% | 1.78% | 5.85% |
| 2025-02-12 | 83.5 (0.48%) | 178 (-58.31%) | 70 | 39.33 | 0.2% | 1.58% | 5.63% |
| 2025-02-11 | 83.1 (-0.12%) | 427 (-1.16%) | 165 | 38.64 | 0.48% | 1.54% | 5.57% |
| 2025-02-10 | 83.2 (-3.37%) | 432 (77.78%) | 168 | 38.89 | 0.49% | 1.17% | 5.16% |
| 2025-02-07 | 86.1 (3.11%) | 243 (97.56%) | 59 | 24.28 | 0.27% | 0.86% | 4.75% |
| 2025-02-06 | 83.5 (0.72%) | 123 (-12.14%) | 34 | 27.64 | 0.14% | 0.96% | 4.61% |
| 2025-02-05 | 82.9 (0.24%) | 140 (35.92%) | 51 | 36.43 | 0.16% | 1.19% | 4.59% |
| 2025-02-04 | 82.7 (0.61%) | 103 (-32.24%) | 27 | 26.21 | 0.12% | 1.07% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 82.2 (-2.14%) | 152 (-53.8%) | 59 | 38.82 | 0.17% | 1.12% | 4.58% |
| 2025-01-22 | 84.0 (4.87%) | 329 (-1.5%) | 70 | 21.28 | 0.37% | 1.73% | 4.72% |
| 2025-01-21 | 80.1 (3.49%) | 334 (1051.72%) | 117 | 35.03 | 0.38% | 1.74% | 4.58% |
| 2025-01-20 | 77.4 (0.13%) | 29 (-80.54%) | 6 | 20.69 | 0.03% | 1.71% | 4.32% |
| 2025-01-17 | 77.3 (0.0%) | 149 (-78.36%) | 51 | 34.23 | 0.17% | 1.89% | 4.69% |
| 2025-01-16 | 77.3 (0.78%) | 688 (103.16%) | 231 | 33.58 | 0.78% | 2.29% | 4.67% |
| 2025-01-15 | 76.7 (-1.03%) | 338 (8.13%) | 118 | 34.91 | 0.38% | 1.67% | 3.96% |
| 2025-01-14 | 77.5 (0.13%) | 313 (68.18%) | 132 | 42.17 | 0.35% | 1.37% | 3.67% |
| 2025-01-13 | 77.4 (-0.77%) | 186 (-62.69%) | 42 | 22.58 | 0.21% | 1.14% | 3.69% |
| 2025-01-10 | 78.0 (-3.7%) | 499 (252.15%) | 221 | 44.29 | 0.56% | 1.07% | 3.71% |
| 2025-01-09 | 81.0 (0.0%) | 141 (88.44%) | 24 | 17.02 | 0.16% | 0.58% | 3.52% |
| 2025-01-08 | 81.0 (0.0%) | 75 (-28.34%) | 16 | 21.33 | 0.08% | 0.5% | 3.65% |
| 2025-01-07 | 81.0 (-0.86%) | 105 (-17.36%) | 25 | 23.81 | 0.12% | 0.54% | 3.86% |
| 2025-01-06 | 81.7 (-0.49%) | 127 (95.41%) | 32 | 25.2 | 0.14% | 0.54% | 4.09% |
| 2025-01-03 | 82.1 (0.12%) | 65 (-5.38%) | 12 | 18.46 | 0.07% | 0.52% | 4.82% |
| 2025-01-02 | 82.0 (-1.44%) | 68 (-38.53%) | 21 | 30.88 | 0.08% | 0.6% | 6.08% |
| 2024-12-31 | 83.2 (1.96%) | 111 (2.49%) | 9 | 8.11 | 0.13% | 0.82% | 6.13% |
| 2024-12-30 | 81.6 (-1.69%) | 109 (0.68%) | 9 | 8.26 | 0.12% | 0.93% | 6.36% |
| 2024-12-27 | 83.0 (-2.35%) | 108 (-16.35%) | 10 | 9.26 | 0.12% | 0.93% | 6.7% |
| 2024-12-26 | 85.0 (2.04%) | 129 (-52.09%) | 25 | 19.38 | 0.15% | 1.2% | 7.02% |
| 2024-12-25 | 83.3 (1.09%) | 270 (31.88%) | 105 | 38.89 | 0.31% | 1.2% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 82.4 (1.48%) | 205 (91.13%) | 69 | 33.66 | 0.23% | 0.97% | 7.73% |
| 2024-12-23 | 81.2 (0.12%) | 107 (-69.73%) | 24 | 22.43 | 0.12% | 0.83% | 7.75% |
| 2024-12-20 | 81.1 (-0.25%) | 354 (174.52%) | 99 | 27.97 | 0.4% | 1.08% | 9.49% |
| 2024-12-19 | 81.3 (-2.05%) | 129 (96.03%) | 25 | 19.38 | 0.15% | 0.91% | 9.72% |
| 2024-12-18 | 83.0 (-0.12%) | 65 (-15.12%) | 15 | 23.08 | 0.07% | 1.14% | 9.62% |
| 2024-12-17 | 83.1 (-0.6%) | 77 (-76.51%) | 12 | 15.58 | 0.09% | 1.36% | 9.63% |
| 2024-12-16 | 83.6 (-2.79%) | 330 (62.46%) | 85 | 25.76 | 0.37% | 1.56% | 9.63% |
| 2024-12-13 | 86.0 (-1.49%) | 203 (-39.16%) | 60 | 29.56 | 0.23% | 1.54% | 9.38% |
| 2024-12-12 | 87.3 (-1.02%) | 334 (30.23%) | 95 | 28.44 | 0.38% | 2.18% | 9.28% |
| 2024-12-11 | 88.2 (-0.34%) | 256 (-0.73%) | 88 | 34.38 | 0.29% | 3.14% | 9.03% |
| 2024-12-10 | 88.5 (-3.28%) | 258 (-16.6%) | 55 | 21.32 | 0.29% | 2.98% | 8.96% |
| 2024-12-09 | 91.5 (-0.33%) | 309 (-60.01%) | 87 | 28.16 | 0.35% | 3.04% | 8.99% |
| 2024-12-06 | 91.8 (2.0%) | 775 (-34.28%) | 301 | 38.84 | 0.87% | 3.15% | 8.85% |
| 2024-12-05 | 90.0 (3.09%) | 1179 (898.8%) | 505 | 42.83 | 1.33% | 2.72% | 8.18% |
| 2024-12-04 | 87.3 (1.16%) | 118 (-62.31%) | 10 | 8.47 | 0.13% | 1.86% | 7.04% |
| 2024-12-03 | 86.3 (-2.04%) | 313 (-22.97%) | 53 | 16.93 | 0.35% | 2.42% | 7.35% |
| 2024-12-02 | 88.1 (-1.89%) | 406 (3.33%) | 82 | 20.2 | 0.46% | 2.32% | 7.47% |
| 2024-11-29 | 89.8 (1.47%) | 393 (-4.73%) | 95 | 24.17 | 0.44% | 3.72% | 7.6% |
| 2024-11-28 | 88.5 (-1.12%) | 413 (-32.71%) | 109 | 26.39 | 0.47% | 3.91% | 7.4% |
| 2024-11-27 | 89.5 (2.52%) | 614 (174.36%) | 143 | 23.29 | 0.69% | 3.48% | 7.11% |
| 2024-11-26 | 87.3 (-1.13%) | 223 (-86.46%) | 63 | 28.25 | 0.25% | 2.88% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 88.3 (1.49%) | 1653 (196.63%) | 422 | 25.53 | 1.87% | 2.71% | 6.95% |
| 2024-11-22 | 87.0 (8.07%) | 557 (1346.09%) | 165 | 29.62 | 0.63% | 0.97% | 6.16% |
| 2024-11-21 | 80.5 (0.0%) | 38 (-48.45%) | 8 | 21.05 | 0.04% | 0.46% | 6.16% |
| 2024-11-20 | 80.5 (0.5%) | 74 (-2.7%) | 22 | 29.73 | 0.08% | 0.56% | 6.46% |
| 2024-11-19 | 80.1 (0.12%) | 76 (-31.6%) | 13 | 17.11 | 0.09% | 0.69% | 6.72% |
| 2024-11-18 | 80.0 (-2.08%) | 112 (2.69%) | 22 | 19.64 | 0.13% | 0.92% | 6.95% |
| 2024-11-15 | 81.7 (-0.49%) | 109 (-8.72%) | 28 | 25.69 | 0.12% | 1.0% | 7.69% |
| 2024-11-14 | 82.1 (-3.53%) | 119 (-37.81%) | 28 | 23.53 | 0.14% | 1.09% | 8.35% |
| 2024-11-13 | 85.1 (4.93%) | 192 (-30.84%) | 27 | 14.06 | 0.22% | 1.14% | 8.85% |
| 2024-11-12 | 81.1 (-3.57%) | 278 (49.82%) | 46 | 16.55 | 0.31% | 1.37% | 9.58% |
| 2024-11-11 | 84.1 (-1.87%) | 185 (0.94%) | 37 | 20.0 | 0.21% | 1.53% | 10.51% |
| 2024-11-08 | 85.7 (0.23%) | 184 (10.0%) | 47 | 25.54 | 0.21% | 1.9% | 12.77% |
| 2024-11-07 | 85.5 (-1.16%) | 167 (-57.63%) | 43 | 25.75 | 0.19% | 1.95% | 13.39% |
| 2024-11-06 | 86.5 (0.23%) | 395 (-6.16%) | 47 | 11.9 | 0.45% | 1.93% | 13.71% |
| 2024-11-05 | 86.3 (1.05%) | 421 (-18.45%) | 109 | 25.89 | 0.48% | 1.78% | 14.13% |
| 2024-11-04 | 85.4 (-1.04%) | 516 (129.89%) | 162 | 31.4 | 0.58% | 1.79% | 14.26% |
| 2024-11-01 | 86.3 (-2.04%) | 224 (51.58%) | 29 | 12.95 | 0.25% | 2.29% | 13.78% |
| 2024-10-30 | 88.1 (0.34%) | 148 (-43.94%) | 31 | 20.95 | 0.17% | 2.66% | 13.63% |
| 2024-10-29 | 87.8 (0.34%) | 264 (-39.06%) | 25 | 9.47 | 0.3% | 2.83% | 13.93% |
| 2024-10-28 | 87.5 (0.34%) | 433 (-54.49%) | 69 | 15.94 | 0.49% | 2.89% | 13.91% |
| 2024-10-25 | 87.2 (-4.49%) | 953 (71.1%) | 300 | 31.48 | 1.08% | 2.71% | 13.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.3 (0.22%) | 557 (85.06%) | 205 | 36.8 | 0.63% | 2.5% | 12.71% |
| 2024-10-23 | 91.1 (0.22%) | 301 (-3.2%) | 90 | 29.9 | 0.34% | 2.65% | 12.22% |
| 2024-10-22 | 90.9 (0.66%) | 311 (12.4%) | 61 | 19.61 | 0.35% | 2.95% | 12.1% |
| 2024-10-21 | 90.3 (-1.63%) | 276 (-64.15%) | 48 | 17.39 | 0.31% | 3.55% | 12.0% |
| 2024-10-18 | 91.8 (-1.29%) | 772 (11.8%) | 317 | 41.06 | 0.87% | 4.48% | 11.87% |
| 2024-10-17 | 93.0 (1.09%) | 690 (22.17%) | 191 | 27.68 | 0.78% | 6.08% | 11.33% |
| 2024-10-16 | 92.0 (2.56%) | 565 (-32.45%) | 180 | 31.86 | 0.64% | 6.13% | 11.02% |
| 2024-10-15 | 89.7 (1.01%) | 837 (-24.14%) | 327 | 39.07 | 0.94% | 6.0% | 10.52% |
| 2024-10-14 | 88.8 (-3.16%) | 1103 (-49.63%) | 395 | 35.81 | 1.25% | 5.92% | 9.72% |
| 2024-10-11 | 91.7 (7.25%) | 2190 (199.35%) | 674 | 30.78 | 2.47% | 5.28% | 8.73% |
| 2024-10-09 | 85.5 (1.79%) | 731 (62.46%) | 150 | 20.52 | 0.83% | 2.91% | 6.58% |
| 2024-10-08 | 84.0 (0.0%) | 450 (-41.29%) | 130 | 28.89 | 0.51% | 2.19% | 5.98% |
| 2024-10-07 | 84.0 (6.06%) | 767 (43.96%) | 171 | 22.29 | 0.87% | 2.14% | 5.67% |
| 2024-10-04 | 79.2 (-0.88%) | 533 (469.41%) | 74 | 13.88 | 0.6% | 1.56% | 5.24% |
| 2024-10-01 | 79.9 (-0.12%) | 93 (0.18%) | 17 | 18.28 | 0.11% | 1.18% | 4.94% |
| 2024-09-30 | 80.0 (-1.11%) | 93 (-77.23%) | 12 | 12.9 | 0.11% | 1.21% | 5.11% |
| 2024-09-27 | 80.9 (3.45%) | 410 (64.56%) | 87 | 21.22 | 0.46% | 1.25% | 5.36% |
| 2024-09-26 | 78.2 (-1.51%) | 249 (24.95%) | 90 | 36.14 | 0.28% | 1.0% | 5.63% |
| 2024-09-25 | 79.4 (1.53%) | 199 (63.3%) | 62 | 31.16 | 0.23% | 0.98% | 6.17% |
| 2024-09-24 | 78.2 (-1.01%) | 122 (-5.06%) | 25 | 20.49 | 0.14% | 0.94% | 6.68% |
| 2024-09-23 | 79.0 (0.64%) | 128 (-32.21%) | 22 | 17.19 | 0.15% | 1.13% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 78.5 (0.38%) | 189 (-15.42%) | 47 | 24.87 | 0.21% | 1.45% | 7.3% |
| 2024-09-19 | 78.2 (-1.51%) | 224 (37.44%) | 34 | 15.18 | 0.25% | 1.38% | 7.64% |
| 2024-09-18 | 79.4 (-2.46%) | 163 (-44.31%) | 28 | 17.18 | 0.18% | 1.27% | 8.16% |
| 2024-09-16 | 81.4 (2.01%) | 293 (-29.21%) | 53 | 18.09 | 0.33% | 1.33% | 9.18% |
| 2024-09-13 | 79.8 (4.86%) | 414 (235.47%) | 149 | 35.99 | 0.47% | 1.33% | 11.02% |
| 2024-09-12 | 76.1 (3.54%) | 123 (-2.85%) | 15 | 12.2 | 0.14% | 1.09% | 11.59% |
| 2024-09-11 | 73.5 (0.14%) | 127 (-43.16%) | 36 | 28.35 | 0.14% | 1.15% | 11.78% |
| 2024-09-10 | 73.4 (-2.13%) | 223 (-21.68%) | 60 | 26.91 | 0.25% | 1.44% | 11.95% |
| 2024-09-09 | 75.0 (4.02%) | 285 (41.45%) | 93 | 32.63 | 0.32% | 1.49% | 12.05% |
| 2024-09-06 | 72.1 (-1.64%) | 201 (13.94%) | 42 | 20.9 | 0.23% | 1.44% | 12.15% |
| 2024-09-05 | 73.3 (-1.87%) | 177 (-54.17%) | 33 | 18.64 | 0.2% | 1.57% | 12.51% |
| 2024-09-04 | 74.7 (-5.08%) | 386 (46.3%) | 144 | 37.31 | 0.44% | 2.1% | 12.61% |
| 2024-09-03 | 78.7 (-0.76%) | 264 (7.72%) | 104 | 39.39 | 0.3% | 2.49% | 12.7% |
| 2024-09-02 | 79.3 (-0.38%) | 245 (-22.75%) | 116 | 47.35 | 0.28% | 2.93% | 13.66% |
| 2024-08-30 | 79.6 (-3.05%) | 317 (-51.03%) | 72 | 22.71 | 0.36% | 3.14% | 14.13% |
| 2024-08-29 | 82.1 (4.99%) | 648 (-10.79%) | 162 | 25.0 | 0.73% | 3.2% | 14.48% |
| 2024-08-28 | 78.2 (-5.78%) | 727 (11.32%) | 176 | 24.21 | 0.82% | 3.01% | 14.24% |
| 2024-08-27 | 83.0 (1.72%) | 653 (49.04%) | 267 | 40.89 | 0.74% | 2.97% | 13.81% |
| 2024-08-26 | 81.6 (-0.37%) | 438 (20.01%) | 206 | 47.03 | 0.49% | 3.44% | 13.54% |
| 2024-08-23 | 81.9 (-1.21%) | 365 (-24.71%) | 82 | 22.47 | 0.41% | 5.11% | 13.89% |
| 2024-08-22 | 82.9 (0.61%) | 485 (-29.81%) | 181 | 37.32 | 0.55% | 5.73% | 14.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 82.4 (-2.14%) | 691 (-35.29%) | 275 | 39.8 | 0.78% | 5.52% | 15.26% |
| 2024-08-20 | 84.2 (-2.32%) | 1067 (-44.44%) | 288 | 26.99 | 1.21% | 5.05% | 16.42% |
| 2024-08-19 | 86.2 (7.62%) | 1922 (110.19%) | 975 | 50.73 | 2.17% | 4.2% | 16.57% |
| 2024-08-16 | 80.1 (9.88%) | 914 (211.99%) | 140 | 15.32 | 1.03% | 2.46% | 16.25% |
| 2024-08-15 | 72.9 (-2.54%) | 293 (6.55%) | 91 | 31.06 | 0.33% | 2.0% | 17.38% |
| 2024-08-14 | 74.8 (-1.71%) | 275 (-12.13%) | 110 | 40.0 | 0.31% | 1.98% | 21.71% |
| 2024-08-13 | 76.1 (0.53%) | 313 (-17.79%) | 104 | 33.23 | 0.35% | 2.19% | 22.49% |
| 2024-08-12 | 75.7 (0.66%) | 380 (-25.9%) | 149 | 39.21 | 0.43% | 3.1% | 23.14% |
| 2024-08-09 | 75.2 (-3.59%) | 513 (89.79%) | 141 | 27.49 | 0.58% | 3.42% | 25.35% |
| 2024-08-08 | 78.0 (-1.27%) | 270 (-41.84%) | 98 | 36.3 | 0.31% | 3.54% | 25.74% |
| 2024-08-07 | 79.0 (6.47%) | 465 (-58.2%) | 165 | 35.48 | 0.53% | 3.73% | 26.96% |
| 2024-08-06 | 74.2 (-0.13%) | 1113 (67.74%) | 442 | 39.71 | 1.26% | 3.59% | 28.71% |
| 2024-08-05 | 74.3 (-9.94%) | 663 (6.56%) | 46 | 6.94 | 0.75% | 2.8% | 30.34% |
| 2024-08-02 | 82.5 (-1.2%) | 623 (42.86%) | 265 | 42.54 | 0.7% | 2.9% | 35.36% |
| 2024-08-01 | 83.5 (-1.42%) | 436 (26.16%) | 153 | 35.09 | 0.49% | 2.81% | 37.47% |
| 2024-07-31 | 84.7 (0.47%) | 345 (-16.83%) | 114 | 33.04 | 0.39% | 4.04% | 39.39% |
| 2024-07-30 | 84.3 (-0.71%) | 415 (-44.36%) | 159 | 38.31 | 0.47% | 5.58% | 40.71% |
| 2024-07-29 | 84.9 (-0.93%) | 747 (37.97%) | 336 | 44.98 | 0.84% | 6.47% | 42.8% |
| 2024-07-26 | 85.7 (-2.06%) | 541 (-64.56%) | 217 | 40.11 | 0.61% | 7.48% | 46.3% |
| 2024-07-23 | 87.5 (1.27%) | 1527 (-10.85%) | 690 | 45.19 | 1.72% | 9.03% | 50.13% |
| 2024-07-22 | 86.4 (-9.91%) | 1713 (42.69%) | 535 | 31.23 | 1.93% | 11.96% | 51.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 95.9 (-3.91%) | 1200 (-27.02%) | 367 | 30.58 | 1.36% | 11.12% | 52.25% |
| 2024-07-18 | 99.8 (-7.16%) | 1645 (-13.95%) | 554 | 33.68 | 1.86% | 10.77% | 51.82% |
| 2024-07-17 | 107.5 (0.47%) | 1912 (-53.66%) | 949 | 49.63 | 2.16% | 11.56% | 52.01% |
| 2024-07-16 | 107.0 (9.52%) | 4126 (325.53%) | 1098 | 26.61 | 4.66% | 10.36% | 51.4% |
| 2024-07-15 | 97.7 (-2.79%) | 969 (8.81%) | 313 | 32.3 | 1.09% | 7.23% | 48.16% |
| 2024-07-12 | 100.5 (0.0%) | 891 (-61.87%) | 320 | 35.91 | 1.01% | 8.42% | 49.65% |
| 2024-07-11 | 100.5 (-6.51%) | 2337 (173.99%) | 661 | 28.28 | 2.64% | 10.3% | 53.39% |
| 2024-07-10 | 107.5 (0.0%) | 853 (-36.88%) | 240 | 28.14 | 0.96% | 13.42% | 52.02% |
| 2024-07-09 | 107.5 (-4.44%) | 1351 (-33.16%) | 463 | 34.27 | 1.53% | 15.28% | 51.9% |
| 2024-07-08 | 112.5 (-7.79%) | 2022 (-20.9%) | 315 | 15.58 | 2.28% | 16.16% | 50.86% |
| 2024-07-05 | 122.0 (7.02%) | 2556 (-49.97%) | 673 | 26.33 | 2.89% | 15.59% | 49.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.6 (-1.18%) | 228 (52.0%) | 48 | 21.05 |
| 2025-06-27 | 76.5 (-0.65%) | 150 (40.19%) | 29 | 19.33 |
| 2025-06-20 | 77.0 (0.0%) | 107 (-78.98%) | 7 | 6.54 |
| 2025-06-13 | 77.0 (-2.53%) | 509 (53.31%) | 77 | 15.13 |
| 2025-06-06 | 79.0 (-1.25%) | 332 (19.86%) | 71 | 21.39 |
| 2025-05-29 | 80.0 (-1.84%) | 277 (33.17%) | 95 | 34.3 |
| 2025-05-23 | 81.5 (-1.09%) | 208 (-66.07%) | 57 | 27.4 |
| 2025-05-16 | 82.4 (0.24%) | 613 (-24.79%) | 89 | 14.52 |
| 2025-05-09 | 82.2 (11.23%) | 815 (473.94%) | 195 | 23.93 |
| 2025-05-02 | 73.9 (1.93%) | 142 (-74.37%) | 25 | 17.61 |
| 2025-04-25 | 72.5 (-1.49%) | 554 (-40.3%) | 184 | 33.21 |
| 2025-04-18 | 73.6 (16.09%) | 928 (-62.66%) | 202 | 21.77 |
| 2025-04-11 | 63.4 (-9.3%) | 2485 (235.81%) | 840 | 33.8 |
| 2025-04-02 | 69.9 (0.43%) | 740 (39.89%) | 208 | 28.11 |
| 2025-03-28 | 69.6 (-3.47%) | 529 (93.07%) | 108 | 20.42 |
| 2025-03-21 | 72.1 (1.55%) | 274 (-69.89%) | 47 | 17.15 |
| 2025-03-14 | 71.0 (-4.95%) | 910 (84.58%) | 189 | 20.77 |
| 2025-03-07 | 74.7 (-1.58%) | 493 (-78.89%) | 99 | 20.08 |
| 2025-02-27 | 75.9 (-5.24%) | 2335 (249.55%) | 638 | 27.32 |
| 2025-02-21 | 80.1 (-4.64%) | 668 (-56.85%) | 163 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 84.0 (-2.44%) | 1548 (103.42%) | 595 | 38.44 |
| 2025-02-07 | 86.1 (2.5%) | 761 (9.97%) | 230 | 30.22 |
| 2025-01-22 | 84.0 (8.67%) | 692 (-58.72%) | 193 | 27.89 |
| 2025-01-17 | 77.3 (-0.9%) | 1676 (76.66%) | 574 | 34.25 |
| 2025-01-10 | 78.0 (-4.99%) | 949 (609.17%) | 318 | 33.51 |
| 2025-01-03 | 82.1 (-1.32%) | 133 (-39.45%) | 33 | 24.81 |
| 2024-12-31 | 83.2 (0.24%) | 220 (-73.08%) | 18 | 8.18 |
| 2024-12-27 | 83.0 (2.34%) | 820 (-14.26%) | 233 | 28.41 |
| 2024-12-20 | 81.1 (-5.7%) | 957 (-29.74%) | 236 | 24.66 |
| 2024-12-13 | 86.0 (-6.32%) | 1362 (-51.21%) | 385 | 28.27 |
| 2024-12-06 | 91.8 (2.23%) | 2792 (-15.31%) | 951 | 34.06 |
| 2024-11-29 | 89.8 (3.22%) | 3297 (283.57%) | 832 | 25.24 |
| 2024-11-22 | 87.0 (6.49%) | 859 (-3.03%) | 230 | 26.78 |
| 2024-11-15 | 81.7 (-4.67%) | 886 (-47.38%) | 166 | 18.74 |
| 2024-11-08 | 85.7 (-0.7%) | 1685 (57.27%) | 408 | 24.21 |
| 2024-11-01 | 86.3 (-1.03%) | 1071 (-55.36%) | 154 | 14.38 |
| 2024-10-25 | 87.2 (-5.01%) | 2400 (-39.52%) | 704 | 29.33 |
| 2024-10-18 | 91.8 (0.11%) | 3968 (-4.15%) | 1410 | 35.53 |
| 2024-10-11 | 91.7 (15.78%) | 4140 (474.97%) | 1125 | 27.17 |
| 2024-10-04 | 79.2 (-2.1%) | 720 (-35.14%) | 103 | 14.31 |
| 2024-09-27 | 80.9 (3.06%) | 1110 (27.44%) | 286 | 25.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 78.5 (-1.63%) | 871 (-25.82%) | 162 | 18.6 |
| 2024-09-13 | 79.8 (10.68%) | 1174 (-7.92%) | 353 | 30.07 |
| 2024-09-06 | 72.1 (-9.42%) | 1275 (-54.2%) | 439 | 34.43 |
| 2024-08-30 | 79.6 (-2.81%) | 2784 (-38.54%) | 883 | 31.72 |
| 2024-08-23 | 81.9 (2.25%) | 4531 (108.18%) | 1801 | 39.75 |
| 2024-08-16 | 80.1 (6.52%) | 2176 (-28.12%) | 594 | 27.3 |
| 2024-08-09 | 75.2 (-8.85%) | 3027 (17.92%) | 892 | 29.47 |
| 2024-08-02 | 82.5 (-3.73%) | 2567 (-32.12%) | 1027 | 40.01 |
| 2024-07-26 | 85.7 (-10.64%) | 3782 (-61.62%) | 1442 | 38.13 |
| 2024-07-19 | 95.9 (-4.58%) | 9855 (32.18%) | 3281 | 33.29 |
| 2024-07-12 | 100.5 (-17.62%) | 7456 (-46.01%) | 1999 | 26.81 |
| 2024-07-05 | 122.0 (3.83%) | 13810 (-8.94%) | 4027 | 29.16 |
| 2024-06-28 | 117.5 (21.64%) | 15166 (100.69%) | 7667 | 50.55 |
| 2024-06-21 | 96.6 (0.73%) | 7557 (16.13%) | 3238 | 42.85 |
| 2024-06-14 | 95.9 (14.58%) | 6507 (-10.84%) | 3126 | 48.04 |
| 2024-06-07 | 83.7 (10.13%) | 7298 (-10.86%) | 2676 | 36.67 |
| 2024-05-31 | 76.0 (12.76%) | 8187 (2510.83%) | 4356 | 53.21 |
| 2024-05-24 | 67.4 (-0.74%) | 313 (-47.12%) | 38 | 12.14 |
| 2024-05-17 | 67.9 (4.14%) | 593 (2.83%) | 92 | 15.51 |
| 2024-05-10 | 65.2 (-1.81%) | 576 (-63.43%) | 142 | 24.65 |
| 2024-05-03 | 66.4 (-0.45%) | 1577 (241.74%) | 665 | 42.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.7 (-1.62%) | 461 (-59.29%) | 144 | 31.24 |
| 2024-04-19 | 67.8 (-5.57%) | 1133 (-8.58%) | 244 | 21.54 |
| 2024-04-12 | 71.8 (-4.9%) | 1240 (44.14%) | 441 | 35.56 |
| 2024-04-03 | 75.5 (-3.33%) | 860 (-65.29%) | 219 | 25.47 |
| 2024-03-29 | 78.1 (7.13%) | 2478 (3.73%) | 612 | 24.7 |
| 2024-03-22 | 72.9 (8.48%) | 2389 (-62.55%) | 630 | 26.37 |
| 2024-03-15 | 67.2 (12.0%) | 6379 (160.58%) | 2672 | 41.89 |
| 2024-03-08 | 60.0 (0.84%) | 2448 (49.57%) | 708 | 28.92 |
| 2024-03-01 | 59.5 (3.3%) | 1636 (11.81%) | 426 | 26.04 |
| 2024-02-23 | 57.6 (8.68%) | 1463 (461.56%) | 506 | 34.59 |
| 2024-02-16 | 53.0 (2.32%) | 260 (230.24%) | 24 | 9.23 |
| 2024-02-05 | 51.8 (1.17%) | 78 (-71.21%) | 1 | 1.28 |
| 2024-02-02 | 51.2 (0.0%) | 274 (17.69%) | 7 | 2.55 |
| 2024-01-26 | 51.2 (3.96%) | 232 (63.28%) | 14 | 6.03 |
| 2024-01-19 | 49.25 (0.2%) | 142 (25.92%) | 13 | 9.15 |
| 2024-01-12 | 49.15 (-0.2%) | 113 (23.98%) | 11 | 9.73 |
| 2024-01-05 | 49.25 (-0.3%) | 91 (-69.18%) | 10 | 10.99 |
| 2023-12-29 | 49.4 (-1.79%) | 296 (3.56%) | 25 | 8.45 |
| 2023-12-22 | 50.3 (0.6%) | 286 (49.15%) | 59 | 20.63 |
| 2023-12-15 | 50.0 (-0.99%) | 191 (-26.52%) | 12 | 6.28 |
| 2023-12-08 | 50.5 (-2.32%) | 261 (20.47%) | 46 | 17.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.7 (-1.52%) | 216 (-85.86%) | 23 | 10.65 |
| 2023-11-24 | 52.5 (4.79%) | 1534 (165.43%) | 177 | 11.54 |
| 2023-11-17 | 50.1 (0.2%) | 578 (25.84%) | 112 | 19.38 |
| 2023-11-10 | 50.0 (-0.6%) | 459 (-9.85%) | 85 | 18.52 |
| 2023-11-03 | 50.3 (0.4%) | 509 (49.81%) | 43 | 8.45 |
| 2023-10-27 | 50.1 (-2.15%) | 340 (-37.72%) | 28 | 8.24 |
| 2023-10-20 | 51.2 (-1.35%) | 546 (-40.37%) | 45 | 8.24 |
| 2023-10-13 | 51.9 (-2.26%) | 915 (116.21%) | 213 | 23.28 |
| 2023-10-06 | 53.1 (-0.93%) | 423 (13.74%) | 41 | 9.69 |
| 2023-09-28 | 53.6 (1.9%) | 372 (-44.28%) | 61 | 16.4 |
| 2023-09-22 | 52.6 (-0.19%) | 668 (4.06%) | 139 | 20.81 |
| 2023-09-15 | 52.7 (3.33%) | 642 (-46.58%) | 115 | 17.91 |
| 2023-09-08 | 51.0 (-1.35%) | 1202 (109.58%) | 430 | 35.77 |
| 2023-09-01 | 51.7 (3.5%) | 573 (-3.24%) | 174 | 30.37 |
| 2023-08-25 | 49.95 (0.5%) | 592 (-16.46%) | 223 | 37.67 |
| 2023-08-18 | 49.7 (2.05%) | 709 (-29.92%) | 283 | 39.92 |
| 2023-08-11 | 48.7 (-6.88%) | 1012 (34.29%) | 163 | 16.11 |
| 2023-08-04 | 52.3 (-5.08%) | 754 (-77.06%) | 196 | 25.99 |
| 2023-07-28 | 55.1 (2.8%) | 3287 (21.33%) | 1383 | 42.07 |
| 2023-07-21 | 53.6 (-1.83%) | 2709 (25.21%) | 923 | 34.07 |
| 2023-07-14 | 54.6 (-3.7%) | 2163 (-30.54%) | 258 | 11.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.7 (-4.87%) | 3115 (-5.69%) | 657 | 21.09 |
| 2023-06-30 | 59.6 (-2.45%) | 3303 (104.76%) | 660 | 19.98 |
| 2023-06-21 | 61.1 (0.0%) | 1613 (-67.55%) | 500 | 31.0 |
| 2023-06-16 | 61.1 (2.35%) | 4971 (-5.56%) | 1696 | 34.12 |
| 2023-06-09 | 59.7 (-6.72%) | 5264 (-76.59%) | 1495 | 28.4 |
| 2023-06-02 | 64.0 (6.31%) | 22485 (-43.22%) | 11434 | 50.85 |
| 2023-05-26 | 60.2 (18.97%) | 39601 (204.93%) | 23844 | 60.21 |
| 2023-05-19 | 50.6 (1.0%) | 12987 (-13.48%) | 6707 | 51.64 |
| 2023-05-12 | 50.1 (-7.9%) | 15010 (10.74%) | 7471 | 49.77 |
| 2023-05-05 | 54.4 (23.5%) | 13554 (302.91%) | 7097 | 52.36 |
| 2023-04-28 | 44.05 (9.71%) | 3364 (118.61%) | 1135 | 33.74 |
| 2023-04-21 | 40.15 (-1.23%) | 1538 (189.45%) | 132 | 8.58 |
| 2023-04-14 | 40.65 (1.75%) | 531 (185.32%) | 18 | 3.39 |
| 2023-04-07 | 39.95 (0.25%) | 186 (-57.66%) | 22 | 11.83 |
| 2023-03-31 | 39.85 (-1.6%) | 440 (-80.23%) | 42 | 9.55 |
| 2023-03-24 | 40.5 (4.38%) | 2225 (40.91%) | 707 | 31.78 |
| 2023-03-17 | 38.8 (-5.13%) | 1579 (-76.85%) | 364 | 23.05 |
| 2023-03-10 | 40.9 (3.94%) | 6824 (3462.73%) | 3000 | 43.96 |
| 2023-03-03 | 39.35 (2.34%) | 191 (-46.46%) | 27 | 14.14 |
| 2023-02-24 | 38.45 (0.39%) | 357 (145.63%) | 91 | 25.49 |
| 2023-02-17 | 38.3 (0.66%) | 145 (-12.38%) | 19 | 13.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.05 (0.0%) | 166 (5.53%) | 14 | 8.43 |
| 2023-02-03 | 38.05 (-2.44%) | 157 (821.16%) | 8 | 5.1 |
| 2023-01-17 | 39.0 (-0.89%) | 17 (-91.7%) | 3 | 17.65 |
| 2023-01-13 | 39.35 (1.68%) | 206 (-10.54%) | 21 | 10.19 |
| 2023-01-06 | 38.7 (-1.02%) | 230 (-12.82%) | 61 | 26.52 |
| 2022-12-30 | 39.1 (1.03%) | 264 (26.38%) | 43 | 16.29 |
| 2022-12-23 | 38.7 (-2.27%) | 209 (17.15%) | 45 | 21.53 |
| 2022-12-16 | 39.6 (2.06%) | 178 (-64.05%) | 30 | 16.85 |
| 2022-12-09 | 38.8 (-1.02%) | 496 (31.83%) | 40 | 8.06 |
| 2022-12-02 | 39.2 (6.67%) | 376 (324.51%) | 90 | 23.94 |
| 2022-11-25 | 36.75 (-0.41%) | 88 (48.11%) | 13 | 14.77 |
| 2022-11-18 | 36.9 (3.94%) | 59 (-41.32%) | 5 | 8.47 |
| 2022-11-11 | 35.5 (1.72%) | 102 (138.56%) | 13 | 12.75 |
| 2022-11-04 | 34.9 (1.75%) | 42 (-80.55%) | 4 | 9.52 |
| 2022-10-28 | 34.3 (0.44%) | 220 (-13.28%) | 39 | 17.73 |
| 2022-10-21 | 34.15 (1.79%) | 253 (-58.81%) | 27 | 10.67 |
| 2022-10-14 | 33.55 (-10.41%) | 616 (210.01%) | 122 | 19.81 |
| 2022-10-07 | 37.45 (-0.53%) | 198 (-28.46%) | 27 | 13.64 |
| 2022-09-30 | 37.65 (-1.44%) | 277 (-58.57%) | 15 | 5.42 |
| 2022-09-23 | 38.2 (1.73%) | 670 (-10.97%) | 9 | 1.34 |
| 2022-09-16 | 37.55 (-1.18%) | 753 (180.54%) | 92 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.0 (-0.26%) | 268 (41.65%) | 13 | 4.85 |
| 2022-09-02 | 38.1 (-1.8%) | 189 (-66.57%) | 31 | 16.4 |
| 2022-08-26 | 38.8 (0.26%) | 566 (287.74%) | 24 | 4.24 |
| 2022-08-19 | 38.7 (1.04%) | 146 (-91.67%) | 20 | 13.7 |
| 2022-08-12 | 38.3 (-7.38%) | 1755 (199.76%) | 40 | 2.28 |
| 2022-08-05 | 41.35 (5.75%) | 585 (565.14%) | 21 | 3.59 |
| 2022-07-29 | 39.1 (-0.38%) | 88 (-5.26%) | 1 | 1.14 |
| 2022-07-22 | 39.25 (1.68%) | 92 (-39.21%) | 19 | 20.65 |
| 2022-07-15 | 38.6 (-1.15%) | 152 (-63.62%) | 31 | 20.39 |
| 2022-07-08 | 39.05 (5.26%) | 420 (-37.99%) | 50 | 11.9 |
| 2022-07-01 | 37.1 (-0.8%) | 677 (213.15%) | 25 | 3.69 |
| 2022-06-24 | 37.4 (-2.35%) | 216 (35.01%) | 31 | 14.35 |
| 2022-06-17 | 38.3 (-2.05%) | 160 (6.25%) | 29 | 18.12 |
| 2022-06-10 | 39.1 (0.39%) | 150 (22.47%) | 27 | 18.0 |
| 2022-06-02 | 38.95 (-0.64%) | 123 (4.17%) | 15 | 12.2 |
| 2022-05-27 | 39.2 (-0.88%) | 118 (-93.99%) | 21 | 17.8 |
| 2022-05-20 | 39.55 (2.2%) | 1966 (924.88%) | 69 | 3.51 |
| 2022-05-13 | 38.7 (-3.01%) | 191 (62.35%) | 29 | 15.18 |
| 2022-05-06 | 39.9 (-0.5%) | 118 (-52.41%) | 6 | 5.08 |
| 2022-04-29 | 40.1 (-1.72%) | 248 (51.78%) | 35 | 14.11 |
| 2022-04-22 | 40.8 (-1.09%) | 163 (-66.51%) | 16 | 9.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.25 (-0.12%) | 488 (145.66%) | 8 | 1.64 |
| 2022-04-08 | 41.3 (0.0%) | 198 (-85.95%) | 21 | 10.61 |
| 2022-04-01 | 41.3 (3.51%) | 1415 (121.0%) | 84 | 5.94 |
| 2022-03-25 | 39.9 (2.31%) | 640 (360.25%) | 22 | 3.44 |
| 2022-03-18 | 39.0 (1.04%) | 139 (-27.37%) | 31 | 22.3 |
| 2022-03-11 | 38.6 (-0.26%) | 191 (81.23%) | 30 | 15.71 |
| 2022-03-04 | 38.7 (-0.77%) | 105 (-53.13%) | 20 | 19.05 |
| 2022-02-25 | 39.0 (0.13%) | 225 (18.28%) | 30 | 13.33 |
| 2022-02-18 | 38.95 (-0.13%) | 190 (7.52%) | 12 | 6.32 |
| 2022-02-11 | 39.0 (2.63%) | 177 (-12.74%) | 21 | 11.86 |
| 2022-01-26 | 38.0 (-4.52%) | 203 (83.64%) | 22 | 10.84 |
| 2022-01-21 | 39.8 (0.51%) | 110 (-45.58%) | 2 | 1.82 |
| 2022-01-14 | 39.6 (1.28%) | 203 (0.16%) | 12 | 5.91 |
| 2022-01-07 | 39.1 (-2.13%) | 203 (-23.51%) | 15 | 7.39 |
