| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.0 (0.64%) | 176 (-14.15%) | 30 | 17.05 | 0.18% | 0.74% | 2.66% |
| 2026-06-02 | 62.6 (0.64%) | 205 (12.02%) | 51 | 24.88 | 0.2% | 0.72% | 2.54% |
| 2026-06-01 | 62.2 (1.47%) | 183 (110.34%) | 32 | 17.49 | 0.18% | 0.68% | 2.58% |
| 2026-05-29 | 61.3 (1.32%) | 87 (-4.4%) | 17 | 19.54 | 0.09% | 0.65% | 3.13% |
| 2026-05-28 | 60.5 (1.68%) | 91 (-42.77%) | 14 | 15.38 | 0.09% | 0.78% | 3.08% |
| 2026-05-27 | 59.5 (1.02%) | 159 (1.92%) | 27 | 16.98 | 0.16% | 0.76% | 3.05% |
| 2026-05-26 | 58.9 (-2.0%) | 156 (0.0%) | 36 | 23.08 | 0.16% | 0.69% | 3.22% |
| 2026-05-25 | 60.1 (1.01%) | 156 (-29.73%) | 40 | 25.64 | 0.16% | 0.62% | 3.15% |
| 2026-05-22 | 59.5 (-1.0%) | 222 (212.68%) | 73 | 32.88 | 0.22% | 0.6% | 3.11% |
| 2026-05-21 | 60.1 (-0.83%) | 71 (-14.46%) | 9 | 12.68 | 0.07% | 0.57% | 3.0% |
| 2026-05-20 | 60.6 (0.0%) | 83 (-6.74%) | 10 | 12.05 | 0.08% | 0.61% | 2.95% |
| 2026-05-19 | 60.6 (-1.14%) | 89 (-32.58%) | 13 | 14.61 | 0.09% | 0.63% | 2.96% |
| 2026-05-18 | 61.3 (3.03%) | 132 (-33.67%) | 24 | 18.18 | 0.13% | 0.85% | 3.06% |
| 2026-05-15 | 59.5 (0.0%) | 199 (85.98%) | 34 | 17.09 | 0.2% | 0.8% | 3.13% |
| 2026-05-14 | 59.5 (-0.83%) | 107 (0.94%) | 11 | 10.28 | 0.11% | 0.63% | 3.09% |
| 2026-05-13 | 60.0 (0.0%) | 106 (-65.25%) | 28 | 26.42 | 0.11% | 0.55% | 3.17% |
| 2026-05-12 | 60.0 (-1.64%) | 305 (286.08%) | 44 | 14.43 | 0.3% | 0.49% | 3.33% |
| 2026-05-11 | 61.0 (-0.49%) | 79 (172.41%) | 8 | 10.13 | 0.08% | 0.43% | 3.29% |
| 2026-05-08 | 61.3 (-0.81%) | 29 (-9.38%) | 2 | 6.9 | 0.03% | 1.09% | 3.37% |
| 2026-05-07 | 61.8 (-1.75%) | 32 (-36.0%) | 6 | 18.75 | 0.03% | 1.1% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 62.9 (-1.72%) | 50 (-79.59%) | 8 | 16.0 | 0.05% | 1.12% | 3.62% |
| 2026-05-05 | 64.0 (0.16%) | 245 (-66.8%) | 7 | 2.86 | 0.24% | 1.4% | 3.85% |
| 2026-05-04 | 63.9 (-0.47%) | 738 (2070.59%) | 21 | 2.85 | 0.74% | 1.25% | 3.65% |
| 2026-04-30 | 64.2 (-1.53%) | 34 (-41.38%) | 6 | 17.65 | 0.03% | 0.63% | 2.98% |
| 2026-04-29 | 65.2 (0.62%) | 58 (-82.37%) | 13 | 22.41 | 0.06% | 0.7% | 3.03% |
| 2026-04-28 | 64.8 (0.78%) | 329 (250.0%) | 0 | 0.0 | 0.33% | 0.67% | 3.05% |
| 2026-04-27 | 64.3 (-0.77%) | 94 (-17.54%) | 11 | 11.7 | 0.09% | 0.43% | 2.82% |
| 2026-04-24 | 64.8 (-4.57%) | 114 (7.55%) | 15 | 13.16 | 0.11% | 0.53% | 2.75% |
| 2026-04-23 | 67.9 (-1.31%) | 106 (292.59%) | 22 | 20.75 | 0.11% | 0.61% | 2.71% |
| 2026-04-22 | 68.8 (0.29%) | 27 (-68.24%) | 4 | 14.81 | 0.03% | 0.67% | 2.67% |
| 2026-04-21 | 68.6 (-1.44%) | 85 (-56.85%) | 10 | 11.76 | 0.08% | 0.82% | 2.7% |
| 2026-04-20 | 69.6 (-0.14%) | 197 (0.0%) | 28 | 14.21 | 0.2% | 1.0% | 2.77% |
| 2026-04-17 | 69.7 (-0.14%) | 197 (20.86%) | 33 | 16.75 | 0.2% | 1.07% | 2.8% |
| 2026-04-16 | 69.8 (-3.06%) | 163 (-9.94%) | 33 | 20.25 | 0.16% | 1.03% | 2.75% |
| 2026-04-15 | 72.0 (0.28%) | 181 (-32.21%) | 41 | 22.65 | 0.18% | 1.0% | 2.66% |
| 2026-04-14 | 71.8 (2.57%) | 267 (-0.37%) | 52 | 19.48 | 0.27% | 1.0% | 2.6% |
| 2026-04-13 | 70.0 (3.86%) | 268 (71.79%) | 69 | 25.75 | 0.27% | 1.02% | 2.5% |
| 2026-04-10 | 67.4 (2.59%) | 156 (16.42%) | 16 | 10.26 | 0.16% | 0.79% | 2.29% |
| 2026-04-09 | 65.7 (-0.76%) | 134 (-23.86%) | 14 | 10.45 | 0.13% | 0.71% | 2.2% |
| 2026-04-08 | 66.2 (3.12%) | 176 (-37.81%) | 13 | 7.39 | 0.18% | 0.65% | 2.15% |
| 2026-04-07 | 64.2 (8.45%) | 283 (528.89%) | 28 | 9.89 | 0.28% | 0.56% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 59.2 (0.34%) | 45 (-36.62%) | 3 | 6.67 | 0.04% | 0.37% | 1.93% |
| 2026-04-01 | 59.0 (1.72%) | 71 (-11.25%) | 11 | 15.49 | 0.07% | 0.35% | 2.07% |
| 2026-03-31 | 58.0 (-1.86%) | 80 (3.9%) | 15 | 18.75 | 0.08% | 0.35% | 2.11% |
| 2026-03-30 | 59.1 (-2.8%) | 77 (-20.62%) | 7 | 9.09 | 0.08% | 0.34% | 2.14% |
| 2026-03-27 | 60.8 (2.88%) | 97 (259.26%) | 20 | 20.62 | 0.1% | 0.33% | 2.32% |
| 2026-03-26 | 59.1 (-0.67%) | 27 (-62.5%) | 4 | 14.81 | 0.03% | 0.38% | 2.51% |
| 2026-03-25 | 59.5 (-1.49%) | 72 (2.86%) | 6 | 8.33 | 0.07% | 0.58% | 2.72% |
| 2026-03-24 | 60.4 (-0.82%) | 70 (16.67%) | 18 | 25.71 | 0.07% | 0.66% | 2.76% |
| 2026-03-23 | 60.9 (0.16%) | 60 (-61.29%) | 18 | 30.0 | 0.06% | 0.66% | 2.96% |
| 2026-03-20 | 60.8 (-2.41%) | 155 (-30.8%) | 40 | 25.81 | 0.15% | 0.72% | 4.2% |
| 2026-03-19 | 62.3 (5.95%) | 224 (50.34%) | 39 | 17.41 | 0.22% | 0.73% | 4.54% |
| 2026-03-18 | 58.8 (-0.51%) | 149 (98.67%) | 24 | 16.11 | 0.15% | 0.57% | 4.88% |
| 2026-03-17 | 59.1 (0.0%) | 75 (-34.78%) | 5 | 6.67 | 0.07% | 0.49% | 5.23% |
| 2026-03-16 | 59.1 (-1.17%) | 115 (-32.75%) | 19 | 16.52 | 0.11% | 0.49% | 5.45% |
| 2026-03-13 | 59.8 (-1.48%) | 171 (185.0%) | 31 | 18.13 | 0.17% | 0.58% | 5.57% |
| 2026-03-12 | 60.7 (-0.16%) | 60 (-7.69%) | 8 | 13.33 | 0.06% | 0.44% | 5.72% |
| 2026-03-11 | 60.8 (1.84%) | 65 (-19.75%) | 2 | 3.08 | 0.06% | 0.57% | 5.87% |
| 2026-03-10 | 59.7 (-0.67%) | 81 (-60.29%) | 19 | 23.46 | 0.08% | 0.61% | 6.28% |
| 2026-03-09 | 60.1 (-3.53%) | 204 (518.18%) | 35 | 17.16 | 0.2% | 0.65% | 6.59% |
| 2026-03-06 | 62.3 (-1.89%) | 33 (-82.35%) | 6 | 18.18 | 0.03% | 0.7% | 6.81% |
| 2026-03-05 | 63.5 (4.96%) | 187 (76.42%) | 46 | 24.6 | 0.19% | 0.95% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 60.5 (-5.32%) | 106 (-8.62%) | 11 | 10.38 | 0.11% | 1.0% | 6.96% |
| 2026-03-03 | 63.9 (1.27%) | 116 (-54.69%) | 28 | 24.14 | 0.12% | 1.0% | 6.95% |
| 2026-03-02 | 63.1 (-1.1%) | 256 (-11.42%) | 48 | 18.75 | 0.26% | 1.16% | 6.98% |
| 2026-02-26 | 63.8 (-4.06%) | 289 (25.11%) | 38 | 13.15 | 0.29% | 2.2% | 6.82% |
| 2026-02-25 | 66.5 (-2.06%) | 231 (102.63%) | 14 | 6.06 | 0.23% | 2.41% | 6.6% |
| 2026-02-24 | 67.9 (-0.88%) | 114 (-58.55%) | 15 | 13.16 | 0.11% | 2.74% | 6.55% |
| 2026-02-23 | 68.5 (-2.28%) | 275 (-78.76%) | 46 | 16.73 | 0.27% | 3.13% | 6.6% |
| 2026-02-11 | 70.1 (3.55%) | 1295 (159.52%) | 163 | 12.59 | 1.29% | 3.14% | 6.42% |
| 2026-02-10 | 67.7 (-0.73%) | 499 (-11.52%) | 45 | 9.02 | 0.5% | 2.09% | 5.25% |
| 2026-02-09 | 68.2 (0.29%) | 564 (13.25%) | 83 | 14.72 | 0.56% | 1.91% | 5.04% |
| 2026-02-06 | 68.0 (-1.31%) | 498 (70.55%) | 74 | 14.86 | 0.5% | 1.56% | 4.62% |
| 2026-02-05 | 68.9 (-1.85%) | 292 (22.18%) | 54 | 18.49 | 0.29% | 1.54% | 4.98% |
| 2026-02-04 | 70.2 (0.0%) | 239 (-25.78%) | 29 | 12.13 | 0.24% | 1.63% | 4.8% |
| 2026-02-03 | 70.2 (0.29%) | 322 (54.07%) | 14 | 4.35 | 0.32% | 1.82% | 4.67% |
| 2026-02-02 | 70.0 (0.0%) | 209 (-56.09%) | 20 | 9.57 | 0.21% | 1.74% | 5.0% |
| 2026-01-30 | 70.0 (-1.13%) | 476 (22.37%) | 73 | 15.34 | 0.48% | 1.66% | 5.32% |
| 2026-01-29 | 70.8 (0.71%) | 389 (-8.47%) | 68 | 17.48 | 0.39% | 1.28% | 4.94% |
| 2026-01-28 | 70.3 (0.43%) | 425 (76.35%) | 120 | 28.24 | 0.42% | 1.04% | 4.65% |
| 2026-01-27 | 70.0 (0.29%) | 241 (86.82%) | 26 | 10.79 | 0.24% | 0.71% | 4.29% |
| 2026-01-26 | 69.8 (-0.99%) | 129 (37.23%) | 10 | 7.75 | 0.13% | 0.53% | 4.26% |
| 2026-01-23 | 70.5 (-0.14%) | 94 (-38.96%) | 13 | 13.83 | 0.09% | 0.59% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.6 (-0.42%) | 154 (60.42%) | 18 | 11.69 | 0.15% | 0.66% | 4.3% |
| 2026-01-21 | 70.9 (-0.84%) | 96 (60.0%) | 10 | 10.42 | 0.1% | 0.6% | 4.22% |
| 2026-01-20 | 71.5 (0.7%) | 60 (-67.39%) | 10 | 16.67 | 0.06% | 0.63% | 4.18% |
| 2026-01-19 | 71.0 (-2.47%) | 184 (12.88%) | 24 | 13.04 | 0.18% | 0.86% | 4.13% |
| 2026-01-16 | 72.8 (-1.09%) | 163 (71.58%) | 41 | 25.15 | 0.16% | 0.81% | 4.0% |
| 2026-01-15 | 73.6 (-0.14%) | 95 (-26.36%) | 8 | 8.42 | 0.09% | 1.51% | 3.89% |
| 2026-01-14 | 73.7 (-0.81%) | 129 (-55.05%) | 33 | 25.58 | 0.13% | 1.52% | 3.86% |
| 2026-01-13 | 74.3 (1.64%) | 287 (106.47%) | 42 | 14.63 | 0.29% | 1.51% | 3.8% |
| 2026-01-12 | 73.1 (-1.48%) | 139 (-83.78%) | 35 | 25.18 | 0.14% | 1.88% | 3.59% |
| 2026-01-09 | 74.2 (5.7%) | 857 (658.41%) | 254 | 29.64 | 0.86% | 2.26% | 3.51% |
| 2026-01-08 | 70.2 (-0.14%) | 113 (-2.59%) | 17 | 15.04 | 0.11% | 1.5% | 2.81% |
| 2026-01-07 | 70.3 (-1.95%) | 116 (-82.21%) | 14 | 12.07 | 0.12% | 1.49% | 2.91% |
| 2026-01-06 | 71.7 (1.7%) | 652 (23.95%) | 35 | 5.37 | 0.65% | 1.44% | 2.84% |
| 2026-01-05 | 70.5 (-2.49%) | 526 (436.73%) | 69 | 13.12 | 0.53% | 0.99% | 2.25% |
| 2026-01-02 | 72.3 (1.12%) | 98 (-1.01%) | 16 | 16.33 | 0.1% | 0.65% | 1.92% |
| 2025-12-31 | 71.5 (-1.92%) | 99 (59.68%) | 8 | 8.08 | 0.1% | 0.63% | 1.86% |
| 2025-12-30 | 72.9 (0.0%) | 62 (-70.19%) | 16 | 25.81 | 0.06% | 0.61% | 1.79% |
| 2025-12-29 | 72.9 (-2.8%) | 208 (13.04%) | 59 | 28.37 | 0.21% | 0.6% | 1.82% |
| 2025-12-26 | 75.0 (4.6%) | 184 (132.91%) | 37 | 20.11 | 0.18% | 0.41% | 1.72% |
| 2025-12-24 | 71.7 (0.0%) | 79 (8.22%) | 15 | 18.99 | 0.08% | 0.27% | 1.6% |
| 2025-12-23 | 71.7 (-1.78%) | 73 (30.36%) | 10 | 13.7 | 0.07% | 0.25% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 73.0 (0.0%) | 56 (273.33%) | 10 | 17.86 | 0.06% | 0.24% | 1.66% |
| 2025-12-19 | 73.0 (0.0%) | 15 (-69.39%) | 2 | 13.33 | 0.01% | 0.26% | 1.66% |
| 2025-12-18 | 73.0 (-0.95%) | 49 (-14.04%) | 5 | 10.2 | 0.05% | 0.31% | 1.78% |
| 2025-12-17 | 73.7 (-0.81%) | 57 (-8.06%) | 6 | 10.53 | 0.06% | 0.32% | 1.76% |
| 2025-12-16 | 74.3 (-1.33%) | 62 (-15.07%) | 10 | 16.13 | 0.06% | 0.43% | 1.75% |
| 2025-12-15 | 75.3 (0.67%) | 73 (-1.35%) | 7 | 9.59 | 0.07% | 0.57% | 1.84% |
| 2025-12-12 | 74.8 (0.13%) | 74 (32.14%) | 10 | 13.51 | 0.07% | 0.55% | 1.87% |
| 2025-12-11 | 74.7 (-0.4%) | 56 (-65.43%) | 14 | 25.0 | 0.06% | 0.54% | 1.86% |
| 2025-12-10 | 75.0 (2.88%) | 162 (-22.86%) | 35 | 21.6 | 0.16% | 0.68% | 1.88% |
| 2025-12-09 | 72.9 (-4.2%) | 210 (337.5%) | 17 | 8.1 | 0.21% | 0.55% | 1.79% |
| 2025-12-08 | 76.1 (-0.78%) | 48 (-26.15%) | 4 | 8.33 | 0.05% | 0.37% | 1.62% |
| 2025-12-05 | 76.7 (0.52%) | 65 (-66.49%) | 11 | 16.92 | 0.06% | 0.42% | 1.63% |
| 2025-12-04 | 76.3 (2.14%) | 194 (506.25%) | 4 | 2.06 | 0.19% | 0.46% | 1.64% |
| 2025-12-03 | 74.7 (0.54%) | 32 (14.29%) | 4 | 12.5 | 0.03% | 0.33% | 1.48% |
| 2025-12-02 | 74.3 (0.54%) | 28 (-72.0%) | 4 | 14.29 | 0.03% | 0.48% | 1.5% |
| 2025-12-01 | 73.9 (-1.34%) | 100 (-1.96%) | 24 | 24.0 | 0.1% | 0.48% | 1.53% |
| 2025-11-28 | 74.9 (0.94%) | 102 (54.55%) | 13 | 12.75 | 0.1% | 0.43% | 1.47% |
| 2025-11-27 | 74.2 (0.27%) | 66 (-63.93%) | 14 | 21.21 | 0.07% | 0.47% | 1.52% |
| 2025-11-26 | 74.0 (1.09%) | 183 (438.24%) | 27 | 14.75 | 0.18% | 0.43% | 1.59% |
| 2025-11-25 | 73.2 (0.27%) | 34 (-30.61%) | 4 | 11.76 | 0.03% | 0.3% | 1.6% |
| 2025-11-24 | 73.0 (2.53%) | 49 (-63.43%) | 3 | 6.12 | 0.05% | 0.42% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 71.2 (0.14%) | 134 (294.12%) | 14 | 10.45 | 0.13% | 0.47% | 1.97% |
| 2025-11-20 | 71.1 (0.28%) | 34 (-27.66%) | 3 | 8.82 | 0.03% | 0.4% | 1.9% |
| 2025-11-19 | 70.9 (0.57%) | 47 (-69.28%) | 4 | 8.51 | 0.05% | 0.44% | 2.0% |
| 2025-11-18 | 70.5 (-3.56%) | 153 (45.71%) | 19 | 12.42 | 0.15% | 0.47% | 2.07% |
| 2025-11-17 | 73.1 (1.95%) | 105 (77.97%) | 34 | 32.38 | 0.1% | 0.36% | 2.16% |
| 2025-11-14 | 71.7 (-0.97%) | 59 (-20.27%) | 3 | 5.08 | 0.06% | 0.31% | 2.15% |
| 2025-11-13 | 72.4 (-0.14%) | 74 (-1.33%) | 13 | 17.57 | 0.07% | 0.32% | 2.31% |
| 2025-11-12 | 72.5 (0.42%) | 75 (70.45%) | 25 | 33.33 | 0.07% | 0.28% | 2.31% |
| 2025-11-11 | 72.2 (-0.82%) | 44 (-21.43%) | 5 | 11.36 | 0.04% | 0.26% | 2.55% |
| 2025-11-10 | 72.8 (-0.14%) | 56 (-17.65%) | 7 | 12.5 | 0.06% | 0.27% | 2.88% |
| 2025-11-07 | 72.9 (0.14%) | 68 (70.0%) | 10 | 14.71 | 0.07% | 0.25% | 4.01% |
| 2025-11-06 | 72.8 (-0.27%) | 40 (-21.57%) | 4 | 10.0 | 0.04% | 0.34% | 4.1% |
| 2025-11-05 | 73.0 (-0.27%) | 51 (-3.77%) | 17 | 33.33 | 0.05% | 0.44% | 4.34% |
| 2025-11-04 | 73.2 (-0.14%) | 53 (32.5%) | 8 | 15.09 | 0.05% | 0.58% | 4.68% |
| 2025-11-03 | 73.3 (-1.48%) | 40 (-73.86%) | 7 | 17.5 | 0.04% | 0.8% | 5.09% |
| 2025-10-31 | 74.4 (1.92%) | 153 (10.07%) | 44 | 28.76 | 0.15% | 0.94% | 5.61% |
| 2025-10-30 | 73.0 (-1.35%) | 139 (-28.72%) | 18 | 12.95 | 0.14% | 0.85% | 6.13% |
| 2025-10-29 | 74.0 (-1.33%) | 195 (-28.31%) | 37 | 18.97 | 0.19% | 0.84% | 6.41% |
| 2025-10-28 | 75.0 (-2.09%) | 272 (47.83%) | 50 | 18.38 | 0.27% | 0.77% | 6.89% |
| 2025-10-27 | 76.6 (-2.17%) | 184 (222.81%) | 42 | 22.83 | 0.18% | 0.74% | 7.19% |
| 2025-10-23 | 78.3 (-0.63%) | 57 (-57.14%) | 11 | 19.3 | 0.06% | 0.65% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.8 (1.03%) | 133 (6.4%) | 25 | 18.8 | 0.13% | 0.81% | 7.78% |
| 2025-10-21 | 78.0 (1.69%) | 125 (-48.56%) | 17 | 13.6 | 0.12% | 0.75% | 8.3% |
| 2025-10-20 | 76.7 (1.99%) | 243 (155.79%) | 69 | 28.4 | 0.24% | 0.94% | 8.52% |
| 2025-10-17 | 75.2 (-0.13%) | 95 (-56.02%) | 16 | 16.84 | 0.09% | 1.07% | 8.75% |
| 2025-10-16 | 75.3 (-1.05%) | 216 (213.04%) | 23 | 10.65 | 0.22% | 2.16% | 9.41% |
| 2025-10-15 | 76.1 (0.4%) | 69 (-78.44%) | 16 | 23.19 | 0.07% | 2.11% | 9.57% |
| 2025-10-14 | 75.8 (-2.94%) | 320 (-13.51%) | 101 | 31.56 | 0.32% | 2.32% | 10.18% |
| 2025-10-13 | 78.1 (2.09%) | 370 (-68.86%) | 86 | 23.24 | 0.37% | 2.38% | 12.38% |
| 2025-10-09 | 76.5 (-7.72%) | 1188 (628.83%) | 367 | 30.89 | 1.19% | 2.48% | 12.55% |
| 2025-10-08 | 82.9 (-0.6%) | 163 (-41.99%) | 46 | 28.22 | 0.16% | 1.86% | 11.58% |
| 2025-10-07 | 83.4 (1.34%) | 281 (-26.82%) | 77 | 27.4 | 0.28% | 2.37% | 11.72% |
| 2025-10-03 | 82.3 (0.73%) | 384 (-17.42%) | 146 | 38.02 | 0.38% | 2.51% | 11.81% |
| 2025-10-02 | 81.7 (0.37%) | 465 (-17.84%) | 267 | 57.42 | 0.46% | 2.79% | 11.48% |
| 2025-10-01 | 81.4 (0.62%) | 566 (-16.02%) | 282 | 49.82 | 0.57% | 2.9% | 11.05% |
| 2025-09-30 | 80.9 (2.41%) | 674 (60.48%) | 185 | 27.45 | 0.67% | 2.69% | 10.51% |
| 2025-09-26 | 79.0 (0.13%) | 420 (-37.03%) | 130 | 30.95 | 0.42% | 2.49% | 10.01% |
| 2025-09-25 | 78.9 (-0.5%) | 667 (15.2%) | 243 | 36.43 | 0.67% | 2.73% | 9.67% |
| 2025-09-24 | 79.3 (7.02%) | 579 (64.02%) | 208 | 35.92 | 0.58% | 2.4% | 9.08% |
| 2025-09-23 | 74.1 (1.79%) | 353 (-26.15%) | 53 | 15.01 | 0.35% | 2.3% | 8.61% |
| 2025-09-22 | 72.8 (-12.81%) | 478 (-26.91%) | 98 | 20.5 | 0.48% | 2.7% | 8.57% |
| 2025-09-19 | 83.5 (-1.88%) | 654 (92.92%) | 106 | 16.21 | 0.65% | 2.6% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.1 (0.24%) | 339 (-28.63%) | 51 | 15.04 | 0.34% | 2.62% | 7.6% |
| 2025-09-17 | 84.9 (0.12%) | 475 (-37.25%) | 86 | 18.11 | 0.47% | 4.81% | 7.33% |
| 2025-09-16 | 84.8 (5.08%) | 757 (102.95%) | 160 | 21.14 | 0.76% | 4.88% | 6.98% |
| 2025-09-15 | 80.7 (-2.77%) | 373 (-45.31%) | 71 | 19.03 | 0.37% | 4.34% | 6.32% |
| 2025-09-12 | 83.0 (-1.78%) | 682 (-72.98%) | 252 | 36.95 | 0.68% | 4.26% | 6.01% |
| 2025-09-11 | 84.5 (2.3%) | 2524 (363.97%) | 959 | 38.0 | 2.52% | 3.95% | 6.22% |
| 2025-09-10 | 82.6 (9.99%) | 544 (150.69%) | 0 | 0.0 | 0.54% | 1.49% | 3.45% |
| 2025-09-09 | 75.1 (-3.1%) | 217 (-27.67%) | 36 | 16.59 | 0.22% | 0.98% | 2.92% |
| 2025-09-08 | 77.5 (3.2%) | 300 (-18.48%) | 57 | 19.0 | 0.3% | 0.78% | 2.76% |
| 2025-09-05 | 75.1 (4.89%) | 368 (513.33%) | 50 | 13.59 | 0.37% | 0.66% | 2.44% |
| 2025-09-04 | 71.6 (-0.28%) | 60 (81.82%) | 5 | 8.33 | 0.06% | 0.37% | 2.08% |
| 2025-09-03 | 71.8 (0.84%) | 33 (65.0%) | 5 | 15.15 | 0.03% | 0.39% | 2.05% |
| 2025-09-02 | 71.2 (0.0%) | 20 (-88.76%) | 0 | 0.0 | 0.02% | 0.46% | 2.09% |
| 2025-09-01 | 71.2 (-0.56%) | 178 (137.33%) | 13 | 7.3 | 0.18% | 0.75% | 2.1% |
| 2025-08-29 | 71.6 (-0.42%) | 75 (-9.64%) | 11 | 14.67 | 0.07% | 0.68% | 1.96% |
| 2025-08-28 | 71.9 (0.98%) | 83 (-20.19%) | 13 | 15.66 | 0.08% | 0.66% | 1.97% |
| 2025-08-27 | 71.2 (-0.84%) | 104 (-66.67%) | 10 | 9.62 | 0.1% | 0.64% | 2.02% |
| 2025-08-26 | 71.8 (0.56%) | 312 (202.91%) | 37 | 11.86 | 0.31% | 0.67% | 2.29% |
| 2025-08-25 | 71.4 (-1.92%) | 103 (74.58%) | 12 | 11.65 | 0.1% | 0.45% | 2.42% |
| 2025-08-22 | 72.8 (-0.14%) | 59 (-10.61%) | 21 | 35.59 | 0.06% | 0.41% | 2.33% |
| 2025-08-21 | 72.9 (1.25%) | 66 (-48.03%) | 12 | 18.18 | 0.07% | 0.6% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 72.0 (0.0%) | 127 (29.59%) | 35 | 27.56 | 0.13% | 0.61% | 2.24% |
| 2025-08-19 | 72.0 (-0.14%) | 98 (60.66%) | 20 | 20.41 | 0.1% | 0.55% | 2.19% |
| 2025-08-18 | 72.1 (0.84%) | 61 (-66.3%) | 10 | 16.39 | 0.06% | 0.51% | 2.13% |
| 2025-08-15 | 71.5 (-1.92%) | 181 (158.57%) | 28 | 15.47 | 0.2% | 0.47% | 2.09% |
| 2025-08-14 | 72.9 (-2.28%) | 70 (-5.41%) | 4 | 5.71 | 0.08% | 0.32% | 1.91% |
| 2025-08-13 | 74.6 (0.13%) | 74 (5.71%) | 3 | 4.05 | 0.08% | 0.28% | 1.9% |
| 2025-08-12 | 74.5 (1.5%) | 70 (218.18%) | 9 | 12.86 | 0.08% | 0.27% | 1.83% |
| 2025-08-11 | 73.4 (-0.14%) | 22 (-54.17%) | 3 | 13.64 | 0.02% | 0.22% | 1.83% |
| 2025-08-08 | 73.5 (-0.81%) | 48 (50.0%) | 6 | 12.5 | 0.05% | 0.26% | 1.91% |
| 2025-08-07 | 74.1 (-1.59%) | 32 (-52.94%) | 3 | 9.38 | 0.04% | 0.31% | 1.94% |
| 2025-08-06 | 75.3 (-0.13%) | 68 (142.86%) | 7 | 10.29 | 0.08% | 0.41% | 1.94% |
| 2025-08-05 | 75.4 (1.48%) | 28 (-48.15%) | 7 | 25.0 | 0.03% | 0.72% | 1.99% |
| 2025-08-04 | 74.3 (-3.38%) | 54 (-39.33%) | 4 | 7.41 | 0.06% | 1.17% | 2.0% |
| 2025-08-01 | 76.9 (-0.26%) | 89 (-25.83%) | 8 | 8.99 | 0.1% | 1.13% | 1.95% |
| 2025-07-31 | 77.1 (-3.63%) | 120 (-65.01%) | 15 | 12.5 | 0.14% | 1.07% | 1.9% |
| 2025-07-30 | 80.0 (3.09%) | 343 (-19.86%) | 116 | 33.82 | 0.39% | 0.95% | 1.82% |
| 2025-07-29 | 77.6 (7.03%) | 428 (1683.33%) | 162 | 37.85 | 0.48% | 0.66% | 1.48% |
| 2025-07-28 | 72.5 (-2.55%) | 24 (-20.0%) | 7 | 29.17 | 0.03% | 0.22% | 1.05% |
| 2025-07-25 | 74.4 (0.54%) | 30 (76.47%) | 4 | 13.33 | 0.03% | 0.23% | 1.08% |
| 2025-07-24 | 74.0 (-1.33%) | 17 (-80.0%) | 7 | 41.18 | 0.02% | 0.22% | 1.07% |
| 2025-07-23 | 75.0 (4.17%) | 85 (117.95%) | 8 | 9.41 | 0.1% | 0.27% | 1.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.0 (-2.7%) | 39 (18.18%) | 7 | 17.95 | 0.04% | 0.18% | 1.04% |
| 2025-07-21 | 74.0 (2.49%) | 33 (57.14%) | 1 | 3.03 | 0.04% | 0.22% | 1.02% |
| 2025-07-18 | 72.2 (-0.14%) | 21 (-65.57%) | 2 | 9.52 | 0.02% | 0.29% | 1.02% |
| 2025-07-17 | 72.3 (1.54%) | 61 (577.78%) | 11 | 18.03 | 0.07% | 0.34% | 1.01% |
| 2025-07-16 | 71.2 (0.14%) | 9 (-86.76%) | 4 | 44.44 | 0.01% | 0.32% | 0.99% |
| 2025-07-15 | 71.1 (-0.28%) | 68 (-30.61%) | 18 | 26.47 | 0.08% | 0.43% | 1.0% |
| 2025-07-14 | 71.3 (-1.79%) | 98 (44.12%) | 12 | 12.24 | 0.11% | 0.4% | 0.95% |
| 2025-07-11 | 72.6 (-2.16%) | 68 (74.36%) | 18 | 26.47 | 0.08% | 0.3% | 0.85% |
| 2025-07-10 | 74.2 (-0.4%) | 39 (-65.18%) | 16 | 41.03 | 0.04% | 0.27% | 0.81% |
| 2025-07-09 | 74.5 (-0.8%) | 112 (229.41%) | 24 | 21.43 | 0.13% | 0.28% | 0.8% |
| 2025-07-08 | 75.1 (-0.4%) | 34 (142.86%) | 12 | 35.29 | 0.04% | 0.21% | 0.79% |
| 2025-07-07 | 75.4 (-0.26%) | 14 (-65.0%) | 5 | 35.71 | 0.02% | 0.22% | 0.98% |
| 2025-07-04 | 75.6 (-0.13%) | 40 (-21.57%) | 12 | 30.0 | 0.05% | 0.26% | 1.12% |
| 2025-07-03 | 75.7 (1.07%) | 51 (15.91%) | 5 | 9.8 | 0.06% | 0.24% | 1.19% |
| 2025-07-02 | 74.9 (-1.45%) | 44 (0.0%) | 10 | 22.73 | 0.05% | 0.2% | 1.25% |
| 2025-07-01 | 76.0 (0.4%) | 44 (-10.2%) | 10 | 22.73 | 0.05% | 0.22% | 1.27% |
| 2025-06-30 | 75.7 (-1.05%) | 49 (122.73%) | 11 | 22.45 | 0.06% | 0.19% | 1.24% |
| 2025-06-27 | 76.5 (0.0%) | 22 (15.79%) | 5 | 22.73 | 0.02% | 0.17% | 1.24% |
| 2025-06-26 | 76.5 (0.0%) | 19 (-68.33%) | 2 | 10.53 | 0.02% | 0.16% | 1.25% |
| 2025-06-25 | 76.5 (-0.26%) | 60 (185.71%) | 13 | 21.67 | 0.07% | 0.19% | 1.29% |
| 2025-06-24 | 76.7 (-0.26%) | 21 (-25.0%) | 2 | 9.52 | 0.02% | 0.14% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 76.9 (-0.13%) | 28 (75.0%) | 7 | 25.0 | 0.03% | 0.14% | 1.41% |
| 2025-06-20 | 77.0 (0.0%) | 16 (-64.44%) | 1 | 6.25 | 0.02% | 0.12% | 1.45% |
| 2025-06-19 | 77.0 (-1.91%) | 45 (150.0%) | 2 | 4.44 | 0.05% | 0.14% | 1.47% |
| 2025-06-18 | 78.5 (0.0%) | 18 (5.88%) | 2 | 11.11 | 0.02% | 0.13% | 1.46% |
| 2025-06-17 | 78.5 (0.0%) | 17 (54.55%) | 0 | 0.0 | 0.02% | 0.22% | 1.46% |
| 2025-06-16 | 78.5 (1.95%) | 11 (-64.52%) | 2 | 18.18 | 0.01% | 0.43% | 1.51% |
| 2025-06-13 | 77.0 (-1.28%) | 31 (-8.82%) | 6 | 19.35 | 0.03% | 0.57% | 1.79% |
| 2025-06-12 | 78.0 (0.13%) | 34 (-66.99%) | 2 | 5.88 | 0.04% | 0.66% | 1.81% |
| 2025-06-11 | 77.9 (4.85%) | 103 (-48.76%) | 28 | 27.18 | 0.12% | 0.73% | 1.84% |
| 2025-06-10 | 74.3 (-2.88%) | 201 (43.57%) | 19 | 9.45 | 0.23% | 0.68% | 1.81% |
| 2025-06-09 | 76.5 (-3.16%) | 140 (35.92%) | 22 | 15.71 | 0.16% | 0.48% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.0 (2.77%) | 564 (-13.1%) | 113 | 20.04 |
| 2026-05-29 | 61.3 (3.03%) | 649 (8.71%) | 134 | 20.65 |
| 2026-05-22 | 59.5 (0.0%) | 597 (-25.0%) | 129 | 21.61 |
| 2026-05-15 | 59.5 (-2.94%) | 796 (-27.24%) | 125 | 15.7 |
| 2026-05-08 | 61.3 (-4.52%) | 1094 (112.43%) | 44 | 4.02 |
| 2026-04-30 | 64.2 (-0.93%) | 515 (-2.65%) | 30 | 5.83 |
| 2026-04-24 | 64.8 (-7.03%) | 529 (-50.84%) | 79 | 14.93 |
| 2026-04-17 | 69.7 (3.41%) | 1076 (43.66%) | 228 | 21.19 |
| 2026-04-10 | 67.4 (13.85%) | 749 (174.36%) | 71 | 9.48 |
| 2026-04-02 | 59.2 (-2.63%) | 273 (-16.26%) | 36 | 13.19 |
| 2026-03-27 | 60.8 (0.0%) | 326 (-54.6%) | 66 | 20.25 |
| 2026-03-20 | 60.8 (1.67%) | 718 (23.58%) | 127 | 17.69 |
| 2026-03-13 | 59.8 (-4.01%) | 581 (-16.76%) | 95 | 16.35 |
| 2026-03-06 | 62.3 (-2.35%) | 698 (-23.21%) | 139 | 19.91 |
| 2026-02-26 | 63.8 (-8.99%) | 909 (-61.45%) | 113 | 12.43 |
| 2026-02-11 | 70.1 (3.09%) | 2358 (51.15%) | 291 | 12.34 |
| 2026-02-06 | 68.0 (-2.86%) | 1560 (-6.02%) | 191 | 12.24 |
| 2026-01-30 | 70.0 (-0.71%) | 1660 (182.31%) | 297 | 17.89 |
| 2026-01-23 | 70.5 (-3.16%) | 588 (-27.68%) | 75 | 12.76 |
| 2026-01-16 | 72.8 (-1.89%) | 813 (-64.09%) | 159 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 74.2 (2.63%) | 2264 (2210.2%) | 389 | 17.18 |
| 2026-01-02 | 72.3 (-3.6%) | 98 (-75.0%) | 16 | 16.33 |
| 2025-12-26 | 75.0 (2.74%) | 392 (53.12%) | 72 | 18.37 |
| 2025-12-19 | 73.0 (-2.41%) | 256 (-53.45%) | 30 | 11.72 |
| 2025-12-12 | 74.8 (-2.48%) | 550 (31.26%) | 80 | 14.55 |
| 2025-12-05 | 76.7 (2.4%) | 419 (-3.46%) | 47 | 11.22 |
| 2025-11-28 | 74.9 (5.2%) | 434 (-8.25%) | 61 | 14.06 |
| 2025-11-21 | 71.2 (-0.7%) | 473 (53.57%) | 74 | 15.64 |
| 2025-11-14 | 71.7 (-1.65%) | 308 (22.22%) | 53 | 17.21 |
| 2025-11-07 | 72.9 (-2.02%) | 252 (-73.28%) | 46 | 18.25 |
| 2025-10-31 | 74.4 (-4.98%) | 943 (69.0%) | 191 | 20.25 |
| 2025-10-23 | 78.3 (4.12%) | 558 (-47.85%) | 122 | 21.86 |
| 2025-10-17 | 75.2 (-1.7%) | 1070 (-34.44%) | 242 | 22.62 |
| 2025-10-09 | 76.5 (-7.05%) | 1632 (-21.88%) | 490 | 30.02 |
| 2025-10-03 | 82.3 (4.18%) | 2089 (-16.34%) | 880 | 42.13 |
| 2025-09-26 | 79.0 (-5.39%) | 2497 (-3.89%) | 732 | 29.32 |
| 2025-09-19 | 83.5 (0.6%) | 2598 (-39.11%) | 474 | 18.24 |
| 2025-09-12 | 83.0 (10.52%) | 4267 (547.5%) | 1304 | 30.56 |
| 2025-09-05 | 75.1 (4.89%) | 659 (-2.66%) | 73 | 11.08 |
| 2025-08-29 | 71.6 (-1.65%) | 677 (64.72%) | 83 | 12.26 |
| 2025-08-22 | 72.8 (1.82%) | 411 (-1.44%) | 98 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.5 (-2.72%) | 417 (81.3%) | 47 | 11.27 |
| 2025-08-08 | 73.5 (-4.42%) | 230 (-77.09%) | 27 | 11.74 |
| 2025-08-01 | 76.9 (3.36%) | 1004 (392.16%) | 308 | 30.68 |
| 2025-07-25 | 74.4 (3.05%) | 204 (-20.62%) | 27 | 13.24 |
| 2025-07-18 | 72.2 (-0.55%) | 257 (-3.75%) | 47 | 18.29 |
| 2025-07-11 | 72.6 (-3.97%) | 267 (17.11%) | 75 | 28.09 |
| 2025-07-04 | 75.6 (-1.18%) | 228 (52.0%) | 48 | 21.05 |
| 2025-06-27 | 76.5 (-0.65%) | 150 (40.19%) | 29 | 19.33 |
| 2025-06-20 | 77.0 (0.0%) | 107 (-78.98%) | 7 | 6.54 |
| 2025-06-13 | 77.0 (-2.53%) | 509 (53.31%) | 77 | 15.13 |
| 2025-06-06 | 79.0 (-1.25%) | 332 (19.86%) | 71 | 21.39 |
| 2025-05-29 | 80.0 (-1.84%) | 277 (33.17%) | 95 | 34.3 |
| 2025-05-23 | 81.5 (-1.09%) | 208 (-66.07%) | 57 | 27.4 |
| 2025-05-16 | 82.4 (0.24%) | 613 (-24.79%) | 89 | 14.52 |
| 2025-05-09 | 82.2 (11.23%) | 815 (473.94%) | 195 | 23.93 |
| 2025-05-02 | 73.9 (1.93%) | 142 (-74.37%) | 25 | 17.61 |
| 2025-04-25 | 72.5 (-1.49%) | 554 (-40.3%) | 184 | 33.21 |
| 2025-04-18 | 73.6 (16.09%) | 928 (-62.66%) | 202 | 21.77 |
| 2025-04-11 | 63.4 (-9.3%) | 2485 (235.81%) | 840 | 33.8 |
| 2025-04-02 | 69.9 (0.43%) | 740 (39.89%) | 208 | 28.11 |
| 2025-03-28 | 69.6 (-3.47%) | 529 (93.07%) | 108 | 20.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 72.1 (1.55%) | 274 (-69.89%) | 47 | 17.15 |
| 2025-03-14 | 71.0 (-4.95%) | 910 (84.58%) | 189 | 20.77 |
| 2025-03-07 | 74.7 (-1.58%) | 493 (-78.89%) | 99 | 20.08 |
| 2025-02-27 | 75.9 (-5.24%) | 2335 (249.55%) | 638 | 27.32 |
| 2025-02-21 | 80.1 (-4.64%) | 668 (-56.85%) | 163 | 24.4 |
| 2025-02-14 | 84.0 (-2.44%) | 1548 (103.42%) | 595 | 38.44 |
| 2025-02-07 | 86.1 (2.5%) | 761 (9.97%) | 230 | 30.22 |
| 2025-01-22 | 84.0 (8.67%) | 692 (-58.72%) | 193 | 27.89 |
| 2025-01-17 | 77.3 (-0.9%) | 1676 (76.66%) | 574 | 34.25 |
| 2025-01-10 | 78.0 (-4.99%) | 949 (88.74%) | 318 | 33.51 |
| 2025-01-03 | 82.1 (-1.32%) | 502 (127.53%) | 116 | 23.11 |
| 2024-12-31 | 83.2 (0.24%) | 220 (-73.08%) | 18 | 8.18 |
| 2024-12-27 | 83.0 (2.34%) | 820 (-14.26%) | 233 | 28.41 |
| 2024-12-20 | 81.1 (-5.7%) | 957 (-29.74%) | 236 | 24.66 |
| 2024-12-13 | 86.0 (-6.32%) | 1362 (-51.21%) | 385 | 28.27 |
| 2024-12-06 | 91.8 (2.23%) | 2792 (-15.31%) | 951 | 34.06 |
| 2024-11-29 | 89.8 (3.22%) | 3297 (283.57%) | 832 | 25.24 |
| 2024-11-22 | 87.0 (6.49%) | 859 (-3.03%) | 230 | 26.78 |
| 2024-11-15 | 81.7 (-4.67%) | 886 (-47.38%) | 166 | 18.74 |
| 2024-11-08 | 85.7 (-0.7%) | 1685 (57.27%) | 408 | 24.21 |
| 2024-11-01 | 86.3 (-1.03%) | 1071 (-55.36%) | 154 | 14.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 87.2 (-5.01%) | 2400 (-39.52%) | 704 | 29.33 |
| 2024-10-18 | 91.8 (0.11%) | 3968 (-4.15%) | 1410 | 35.53 |
| 2024-10-11 | 91.7 (15.78%) | 4140 (474.97%) | 1125 | 27.17 |
| 2024-10-04 | 79.2 (-2.1%) | 720 (-35.14%) | 103 | 14.31 |
| 2024-09-27 | 80.9 (3.06%) | 1110 (27.44%) | 286 | 25.77 |
| 2024-09-20 | 78.5 (-1.63%) | 871 (-25.82%) | 162 | 18.6 |
| 2024-09-13 | 79.8 (10.68%) | 1174 (-7.92%) | 353 | 30.07 |
| 2024-09-06 | 72.1 (-9.42%) | 1275 (-54.2%) | 439 | 34.43 |
| 2024-08-30 | 79.6 (-2.81%) | 2784 (-38.54%) | 883 | 31.72 |
| 2024-08-23 | 81.9 (2.25%) | 4531 (108.18%) | 1801 | 39.75 |
| 2024-08-16 | 80.1 (6.52%) | 2176 (-28.12%) | 594 | 27.3 |
| 2024-08-09 | 75.2 (-8.85%) | 3027 (17.92%) | 892 | 29.47 |
| 2024-08-02 | 82.5 (-3.73%) | 2567 (-32.12%) | 1027 | 40.01 |
| 2024-07-26 | 85.7 (-10.64%) | 3782 (-61.62%) | 1442 | 38.13 |
| 2024-07-19 | 95.9 (-4.58%) | 9855 (32.18%) | 3281 | 33.29 |
| 2024-07-12 | 100.5 (-17.62%) | 7456 (-46.01%) | 1999 | 26.81 |
| 2024-07-05 | 122.0 (3.83%) | 13810 (-8.94%) | 4027 | 29.16 |
| 2024-06-28 | 117.5 (21.64%) | 15166 (100.69%) | 7667 | 50.55 |
| 2024-06-21 | 96.6 (0.73%) | 7557 (16.13%) | 3238 | 42.85 |
| 2024-06-14 | 95.9 (14.58%) | 6507 (-10.84%) | 3126 | 48.04 |
| 2024-06-07 | 83.7 (10.13%) | 7298 (-10.86%) | 2676 | 36.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 76.0 (12.76%) | 8187 (2510.83%) | 4356 | 53.21 |
| 2024-05-24 | 67.4 (-0.74%) | 313 (-47.12%) | 38 | 12.14 |
| 2024-05-17 | 67.9 (4.14%) | 593 (2.83%) | 92 | 15.51 |
| 2024-05-10 | 65.2 (-1.81%) | 576 (-63.43%) | 142 | 24.65 |
| 2024-05-03 | 66.4 (-0.45%) | 1577 (241.74%) | 665 | 42.17 |
| 2024-04-26 | 66.7 (-1.62%) | 461 (-59.29%) | 144 | 31.24 |
| 2024-04-19 | 67.8 (-5.57%) | 1133 (-8.58%) | 244 | 21.54 |
| 2024-04-12 | 71.8 (-4.9%) | 1240 (44.14%) | 441 | 35.56 |
| 2024-04-03 | 75.5 (-3.33%) | 860 (-65.29%) | 219 | 25.47 |
| 2024-03-29 | 78.1 (7.13%) | 2478 (3.73%) | 612 | 24.7 |
| 2024-03-22 | 72.9 (8.48%) | 2389 (-62.55%) | 630 | 26.37 |
| 2024-03-15 | 67.2 (12.0%) | 6379 (160.58%) | 2672 | 41.89 |
| 2024-03-08 | 60.0 (0.84%) | 2448 (49.57%) | 708 | 28.92 |
| 2024-03-01 | 59.5 (3.3%) | 1636 (11.81%) | 426 | 26.04 |
| 2024-02-23 | 57.6 (8.68%) | 1463 (461.56%) | 506 | 34.59 |
| 2024-02-16 | 53.0 (2.32%) | 260 (230.24%) | 24 | 9.23 |
| 2024-02-05 | 51.8 (1.17%) | 78 (-71.21%) | 1 | 1.28 |
| 2024-02-02 | 51.2 (0.0%) | 274 (17.69%) | 7 | 2.55 |
| 2024-01-26 | 51.2 (3.96%) | 232 (63.28%) | 14 | 6.03 |
| 2024-01-19 | 49.25 (0.2%) | 142 (25.92%) | 13 | 9.15 |
| 2024-01-12 | 49.15 (-0.2%) | 113 (23.98%) | 11 | 9.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.25 (-0.3%) | 91 (-69.18%) | 10 | 10.99 |
| 2023-12-29 | 49.4 (-1.79%) | 296 (3.56%) | 25 | 8.45 |
| 2023-12-22 | 50.3 (0.6%) | 286 (49.15%) | 59 | 20.63 |
| 2023-12-15 | 50.0 (-0.99%) | 191 (-26.52%) | 12 | 6.28 |
| 2023-12-08 | 50.5 (-2.32%) | 261 (20.47%) | 46 | 17.62 |
| 2023-12-01 | 51.7 (-1.52%) | 216 (-85.86%) | 23 | 10.65 |
| 2023-11-24 | 52.5 (4.79%) | 1534 (165.43%) | 177 | 11.54 |
| 2023-11-17 | 50.1 (0.2%) | 578 (25.84%) | 112 | 19.38 |
| 2023-11-10 | 50.0 (-0.6%) | 459 (-9.85%) | 85 | 18.52 |
| 2023-11-03 | 50.3 (0.4%) | 509 (49.81%) | 43 | 8.45 |
| 2023-10-27 | 50.1 (-2.15%) | 340 (-37.72%) | 28 | 8.24 |
| 2023-10-20 | 51.2 (-1.35%) | 546 (-40.37%) | 45 | 8.24 |
| 2023-10-13 | 51.9 (-2.26%) | 915 (116.21%) | 213 | 23.28 |
| 2023-10-06 | 53.1 (-0.93%) | 423 (13.74%) | 41 | 9.69 |
| 2023-09-28 | 53.6 (1.9%) | 372 (-44.28%) | 61 | 16.4 |
| 2023-09-22 | 52.6 (-0.19%) | 668 (4.06%) | 139 | 20.81 |
| 2023-09-15 | 52.7 (3.33%) | 642 (-46.58%) | 115 | 17.91 |
| 2023-09-08 | 51.0 (-1.35%) | 1202 (109.58%) | 430 | 35.77 |
| 2023-09-01 | 51.7 (3.5%) | 573 (-3.24%) | 174 | 30.37 |
| 2023-08-25 | 49.95 (0.5%) | 592 (-16.46%) | 223 | 37.67 |
| 2023-08-18 | 49.7 (2.05%) | 709 (-29.92%) | 283 | 39.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 48.7 (-6.88%) | 1012 (34.29%) | 163 | 16.11 |
| 2023-08-04 | 52.3 (-5.08%) | 754 (-77.06%) | 196 | 25.99 |
| 2023-07-28 | 55.1 (2.8%) | 3287 (21.33%) | 1383 | 42.07 |
| 2023-07-21 | 53.6 (-1.83%) | 2709 (25.21%) | 923 | 34.07 |
| 2023-07-14 | 54.6 (-3.7%) | 2163 (-30.54%) | 258 | 11.93 |
| 2023-07-07 | 56.7 (-4.87%) | 3115 (-5.69%) | 657 | 21.09 |
| 2023-06-30 | 59.6 (-2.45%) | 3303 (104.76%) | 660 | 19.98 |
| 2023-06-21 | 61.1 (0.0%) | 1613 (-67.55%) | 500 | 31.0 |
| 2023-06-16 | 61.1 (2.35%) | 4971 (-5.56%) | 1696 | 34.12 |
| 2023-06-09 | 59.7 (-6.72%) | 5264 (-76.59%) | 1495 | 28.4 |
| 2023-06-02 | 64.0 (6.31%) | 22485 (-43.22%) | 11434 | 50.85 |
| 2023-05-26 | 60.2 (18.97%) | 39601 (204.93%) | 23844 | 60.21 |
| 2023-05-19 | 50.6 (1.0%) | 12987 (-13.48%) | 6707 | 51.64 |
| 2023-05-12 | 50.1 (-7.9%) | 15010 (10.74%) | 7471 | 49.77 |
| 2023-05-05 | 54.4 (23.5%) | 13554 (302.91%) | 7097 | 52.36 |
| 2023-04-28 | 44.05 (9.71%) | 3364 (118.61%) | 1135 | 33.74 |
| 2023-04-21 | 40.15 (-1.23%) | 1538 (189.45%) | 132 | 8.58 |
| 2023-04-14 | 40.65 (1.75%) | 531 (185.32%) | 18 | 3.39 |
| 2023-04-07 | 39.95 (0.25%) | 186 (-57.66%) | 22 | 11.83 |
| 2023-03-31 | 39.85 (-1.6%) | 440 (-80.23%) | 42 | 9.55 |
| 2023-03-24 | 40.5 (4.38%) | 2225 (40.91%) | 707 | 31.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 38.8 (-5.13%) | 1579 (-76.85%) | 364 | 23.05 |
| 2023-03-10 | 40.9 (3.94%) | 6824 (3462.73%) | 3000 | 43.96 |
| 2023-03-03 | 39.35 (2.34%) | 191 (-46.46%) | 27 | 14.14 |
| 2023-02-24 | 38.45 (0.39%) | 357 (145.63%) | 91 | 25.49 |
| 2023-02-17 | 38.3 (0.66%) | 145 (-12.38%) | 19 | 13.1 |
| 2023-02-10 | 38.05 (0.0%) | 166 (5.53%) | 14 | 8.43 |
| 2023-02-03 | 38.05 (-2.44%) | 157 (821.16%) | 8 | 5.1 |
| 2023-01-17 | 39.0 (-0.89%) | 17 (-91.7%) | 3 | 17.65 |
| 2023-01-13 | 39.35 (1.68%) | 206 (-10.54%) | 21 | 10.19 |
| 2023-01-06 | 38.7 (-1.02%) | 230 (-12.82%) | 61 | 26.52 |
| 2022-12-30 | 39.1 (1.03%) | 264 (26.38%) | 43 | 16.29 |
| 2022-12-23 | 38.7 (-2.27%) | 209 (17.15%) | 45 | 21.53 |
| 2022-12-16 | 39.6 (2.06%) | 178 (-64.05%) | 30 | 16.85 |
| 2022-12-09 | 38.8 (-1.02%) | 496 (31.83%) | 40 | 8.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。