股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.97 (-0.03)	0.0 (0.0)	0.26 (0.0)	-29	16.48	0	0.0	0	0.0	176	63.0	63.2	63.3	61.5
2026-06-02	3.0 (+0.03)	0.0 (0.0)	0.26 (0.0)	31	15.12	0	0.0	0	0.0	205	62.6	62.1	63.7	61.9
2026-06-01	2.97 (-0.51)	0.0 (0.0)	0.26 (0.0)	-6	3.28	0	0.0	0	0.0	183	62.2	61.9	64.9	61.9
2026-05-29	3.48 (-0.01)	0.0 (0.0)	0.26 (0.0)	-6	6.9	0	0.0	0	0.0	87	61.3	61.4	61.5	60.4
2026-05-28	3.49 (+0.02)	0.0 (0.0)	0.26 (0.0)	20	21.98	0	0.0	0	0.0	91	60.5	60.0	60.7	59.7
2026-05-27	3.47 (+0.02)	0.0 (0.0)	0.26 (0.0)	7	4.4	0	0.0	4	2.52	159	59.5	58.6	60.9	58.6
2026-05-26	3.45 (0.0)	0.0 (0.0)	0.26 (0.0)	1	0.64	0	0.0	-1	0.64	156	58.9	60.1	60.5	58.5
2026-05-25	3.45 (0.0)	0.0 (0.0)	0.26 (0.0)	-8	5.13	0	0.0	0	0.0	156	60.1	59.5	61.9	59.2
2026-05-22	3.45 (0.0)	0.0 (0.0)	0.26 (0.0)	2	0.9	0	0.0	1	0.45	222	59.5	60.1	60.1	57.5
2026-05-21	3.45 (-0.01)	0.0 (0.0)	0.26 (0.0)	-10	14.08	0	0.0	0	0.0	71	60.1	61.4	61.5	59.7
2026-05-20	3.46 (+0.03)	0.0 (0.0)	0.26 (0.0)	23	27.71	0	0.0	0	0.0	83	60.6	60.0	61.7	59.5
2026-05-19	3.43 (-0.03)	0.0 (0.0)	0.26 (0.0)	-28	31.46	0	0.0	0	0.0	89	60.6	61.3	62.2	60.2
2026-05-18	3.46 (+0.02)	0.0 (0.0)	0.26 (0.0)	17	12.88	0	0.0	0	0.0	132	61.3	59.5	61.4	58.2
2026-05-15	3.44 (-0.03)	0.0 (0.0)	0.26 (0.0)	-35	17.59	0	0.0	-4	2.01	199	59.5	59.4	61.9	57.6
2026-05-14	3.47 (+0.01)	0.0 (0.0)	0.26 (0.0)	13	12.15	0	0.0	0	0.0	107	59.5	59.3	59.9	59.0
2026-05-13	3.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-8	7.55	0	0.0	0	0.0	106	60.0	60.8	60.8	59.0
2026-05-12	3.47 (+0.02)	0.0 (0.0)	0.26 (0.0)	20	6.56	0	0.0	0	0.0	305	60.0	60.5	60.8	59.8
2026-05-11	3.45 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-16	20.25	0	0.0	-2	2.53	79	61.0	63.1	63.1	60.4
2026-05-08	3.46 (0.0)	0.0 (0.0)	0.27 (+0.01)	-9	31.03	0	0.0	3	10.34	29	61.3	62.5	62.5	61.3
2026-05-07	3.46 (-0.01)	0.0 (0.0)	0.26 (0.0)	-6	18.75	0	0.0	0	0.0	32	61.8	62.1	62.4	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.47 (-0.01)	0.0 (0.0)	0.26 (0.0)	-18	36.0	0	0.0	1	2.0	50	62.9	64.0	64.0	62.9
2026-05-05	3.48 (+0.01)	0.0 (0.0)	0.26 (0.0)	9	3.67	0	0.0	0	0.0	245	64.0	63.3	64.7	63.3
2026-05-04	3.47 (-0.01)	0.0 (0.0)	0.26 (0.0)	-13	1.76	0	0.0	0	0.0	738	63.9	64.2	65.0	63.1
2026-04-30	3.48 (-0.01)	0.0 (0.0)	0.26 (0.0)	-10	29.41	0	0.0	1	2.94	34	64.2	66.9	66.9	64.1
2026-04-29	3.49 (+0.01)	0.0 (0.0)	0.26 (0.0)	6	10.34	0	0.0	0	0.0	58	65.2	65.2	67.8	64.5
2026-04-28	3.48 (+0.03)	0.0 (0.0)	0.26 (0.0)	18	5.47	0	0.0	-2	0.61	329	64.8	64.5	65.0	64.5
2026-04-27	3.45 (-0.03)	0.0 (0.0)	0.26 (0.0)	-25	26.6	0	0.0	0	0.0	94	64.3	66.6	66.6	64.0
2026-04-24	3.48 (0.0)	0.0 (0.0)	0.26 (0.0)	-9	7.89	0	0.0	-1	0.88	114	64.8	67.9	67.9	64.3
2026-04-23	3.48 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-6	5.66	0	0.0	-7	6.6	106	67.9	70.0	70.0	67.0
2026-04-22	3.49 (-0.01)	0.0 (0.0)	0.27 (0.0)	-7	25.93	0	0.0	0	0.0	27	68.8	70.0	70.0	68.6
2026-04-21	3.5 (+0.07)	0.0 (0.0)	0.27 (0.0)	-9	10.59	0	0.0	0	0.0	85	68.6	69.6	69.6	68.2
2026-04-20	3.43 (+0.03)	0.0 (0.0)	0.27 (0.0)	29	14.72	0	0.0	0	0.0	197	69.6	70.6	70.6	68.8
2026-04-17	3.4 (+0.02)	0.0 (0.0)	0.27 (0.0)	20	10.15	0	0.0	0	0.0	197	69.7	71.0	71.2	68.6
2026-04-16	3.38 (-0.01)	0.0 (0.0)	0.27 (0.0)	-6	3.68	0	0.0	-1	0.61	163	69.8	72.0	72.0	69.8
2026-04-15	3.39 (+0.05)	0.0 (0.0)	0.27 (0.0)	27	14.92	0	0.0	-1	0.55	181	72.0	72.0	72.4	71.0
2026-04-14	3.34 (-0.03)	0.0 (0.0)	0.27 (0.0)	-49	18.35	0	0.0	1	0.37	267	71.8	72.0	72.8	70.4
2026-04-13	3.37 (0.0)	0.0 (0.0)	0.27 (0.0)	0	0.0	0	0.0	2	0.75	268	70.0	69.0	71.5	67.8
2026-04-10	3.37 (0.0)	0.0 (0.0)	0.27 (-0.03)	-2	1.28	0	0.0	-28	17.95	156	67.4	66.5	68.0	66.5
2026-04-09	3.37 (0.0)	0.0 (0.0)	0.3 (0.0)	-14	10.45	0	0.0	0	0.0	134	65.7	66.2	66.7	65.5
2026-04-08	3.37 (-0.01)	0.0 (0.0)	0.3 (0.0)	-27	15.34	0	0.0	-1	0.57	176	66.2	64.2	66.6	63.5
2026-04-07	3.38 (+0.02)	0.0 (0.0)	0.3 (0.0)	15	5.3	0	0.0	1	0.35	283	64.2	59.9	64.5	59.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.36 (0.0)	0.0 (0.0)	0.3 (0.0)	-1	2.22	0	0.0	0	0.0	45	59.2	59.4	59.9	58.7
2026-04-01	3.36 (0.0)	0.0 (0.0)	0.3 (+0.01)	6	8.45	0	0.0	11	15.49	71	59.0	59.0	59.4	58.1
2026-03-31	3.36 (-0.02)	0.0 (0.0)	0.29 (0.0)	-28	35.0	0	0.0	0	0.0	80	58.0	59.0	59.4	57.6
2026-03-30	3.38 (-0.01)	0.0 (0.0)	0.29 (0.0)	-11	14.29	0	0.0	1	1.3	77	59.1	60.0	61.1	59.0
2026-03-27	3.39 (+0.02)	0.0 (0.0)	0.29 (0.0)	13	13.4	0	0.0	0	0.0	97	60.8	60.2	60.8	58.8
2026-03-26	3.37 (-0.01)	0.0 (0.0)	0.29 (0.0)	-5	18.52	0	0.0	0	0.0	27	59.1	59.2	59.7	59.1
2026-03-25	3.38 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-13	18.06	0	0.0	1	1.39	72	59.5	60.4	61.2	59.4
2026-03-24	3.39 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-11	15.71	0	0.0	0	0.0	70	60.4	61.5	61.5	59.6
2026-03-23	3.4 (0.0)	0.0 (0.0)	0.29 (0.0)	1	1.67	0	0.0	0	0.0	60	60.9	60.5	61.6	60.0
2026-03-20	3.4 (-0.04)	0.0 (0.0)	0.29 (0.0)	-46	29.68	0	0.0	0	0.0	155	60.8	62.3	64.4	60.6
2026-03-19	3.44 (-0.01)	0.0 (0.0)	0.29 (0.0)	-11	4.91	0	0.0	0	0.0	224	62.3	58.8	62.4	58.0
2026-03-18	3.45 (+0.02)	0.0 (0.0)	0.29 (+0.01)	17	11.41	0	0.0	0	0.0	149	58.8	59.1	59.3	58.1
2026-03-17	3.43 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-18	24.0	0	0.0	0	0.0	75	59.1	59.7	59.8	58.8
2026-03-16	3.44 (-0.03)	0.0 (0.0)	0.29 (0.0)	-26	22.61	0	0.0	0	0.0	115	59.1	59.8	61.5	58.8
2026-03-13	3.47 (+0.07)	0.0 (0.0)	0.29 (+0.01)	65	38.01	0	0.0	1	0.58	171	59.8	60.4	61.4	59.5
2026-03-12	3.4 (+0.02)	0.0 (0.0)	0.28 (0.0)	20	33.33	0	0.0	0	0.0	60	60.7	60.5	60.8	60.0
2026-03-11	3.38 (+0.03)	0.0 (0.0)	0.28 (0.0)	30	46.15	0	0.0	0	0.0	65	60.8	60.4	60.9	60.1
2026-03-10	3.35 (0.0)	0.0 (0.0)	0.28 (0.0)	-4	4.94	0	0.0	0	0.0	81	59.7	60.8	61.2	59.7
2026-03-09	3.35 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-26	12.75	0	0.0	0	0.0	204	60.1	61.3	62.0	57.6
2026-03-06	3.38 (-0.01)	0.0 (0.0)	0.29 (0.0)	-12	36.36	0	0.0	0	0.0	33	62.3	63.9	63.9	62.3
2026-03-05	3.39 (+0.02)	0.0 (0.0)	0.29 (+0.01)	9	4.81	0	0.0	-1	0.53	187	63.5	62.5	64.8	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.37 (-0.06)	0.0 (0.0)	0.28 (-0.01)	-55	51.89	0	0.0	1	0.94	106	60.5	63.9	64.0	60.5
2026-03-03	3.43 (+0.04)	0.0 (0.0)	0.29 (0.0)	39	33.62	0	0.0	0	0.0	116	63.9	63.5	64.1	63.1
2026-03-02	3.39 (+0.05)	0.0 (0.0)	0.29 (0.0)	50	19.53	0	0.0	0	0.0	256	63.1	63.8	65.2	63.1
2026-02-26	3.34 (-0.04)	0.0 (0.0)	0.29 (0.0)	-42	14.53	0	0.0	0	0.0	289	63.8	67.1	67.1	63.8
2026-02-25	3.38 (-0.05)	0.0 (0.0)	0.29 (0.0)	-66	28.57	0	0.0	0	0.0	231	66.5	67.9	67.9	66.0
2026-02-24	3.43 (-0.01)	0.0 (0.0)	0.29 (0.0)	-10	8.77	0	0.0	0	0.0	114	67.9	68.5	68.5	67.3
2026-02-23	3.44 (-0.05)	0.0 (0.0)	0.29 (0.0)	-60	21.82	0	0.0	0	0.0	275	68.5	70.9	70.9	67.9
2026-02-11	3.49 (+0.63)	0.0 (0.0)	0.29 (0.0)	631	48.73	0	0.0	0	0.0	1295	70.1	66.6	70.4	66.4
2026-02-10	2.86 (0.0)	0.0 (0.0)	0.29 (+0.01)	-15	3.01	0	0.0	0	0.0	499	67.7	67.9	68.1	66.0
2026-02-09	2.86 (+0.02)	0.0 (0.0)	0.28 (0.0)	20	3.55	0	0.0	0	0.0	564	68.2	69.7	69.7	67.3
2026-02-06	2.84 (-0.12)	0.0 (0.0)	0.28 (-0.01)	-120	24.1	0	0.0	0	0.0	498	68.0	69.3	69.4	67.0
2026-02-05	2.96 (-0.03)	0.0 (0.0)	0.29 (0.0)	-32	10.96	0	0.0	0	0.0	292	68.9	69.3	70.0	68.6
2026-02-04	2.99 (+0.03)	0.0 (0.0)	0.29 (0.0)	32	13.39	0	0.0	0	0.0	239	70.2	70.2	70.7	69.1
2026-02-03	2.96 (0.0)	0.0 (0.0)	0.29 (0.0)	-7	2.17	0	0.0	0	0.0	322	70.2	70.0	71.2	69.5
2026-02-02	2.96 (+0.05)	0.0 (0.0)	0.29 (0.0)	41	19.62	0	0.0	0	0.0	209	70.0	70.4	70.4	69.2
2026-01-30	2.91 (-0.11)	0.0 (0.0)	0.29 (0.0)	-120	25.21	0	0.0	0	0.0	476	70.0	71.2	72.0	69.4
2026-01-29	3.02 (+0.08)	0.0 (0.0)	0.29 (+0.01)	60	15.42	0	0.0	2	0.51	389	70.8	70.6	71.7	70.0
2026-01-28	2.94 (+0.02)	0.0 (0.0)	0.28 (0.0)	15	3.53	0	0.0	0	0.0	425	70.3	70.1	73.4	69.8
2026-01-27	2.92 (-0.03)	0.0 (0.0)	0.28 (0.0)	-35	14.52	0	0.0	0	0.0	241	70.0	70.1	70.2	68.3
2026-01-26	2.95 (-0.04)	0.0 (0.0)	0.28 (0.0)	-53	41.09	0	0.0	0	0.0	129	69.8	70.5	70.7	69.5
2026-01-23	2.99 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	94	70.5	70.7	70.8	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.99 (-0.03)	0.0 (0.0)	0.28 (0.0)	-25	16.23	0	0.0	0	0.0	154	70.6	71.3	71.4	70.2
2026-01-21	3.02 (-0.02)	0.0 (0.0)	0.28 (0.0)	-25	26.04	0	0.0	0	0.0	96	70.9	71.5	71.5	70.5
2026-01-20	3.04 (+0.03)	0.0 (0.0)	0.28 (-0.01)	27	45.0	0	0.0	-3	5.0	60	71.5	71.0	72.0	70.9
2026-01-19	3.01 (-0.01)	0.0 (0.0)	0.29 (0.0)	-16	8.7	0	0.0	0	0.0	184	71.0	72.8	72.8	70.8
2026-01-16	3.02 (0.0)	0.0 (0.0)	0.29 (0.0)	-13	7.98	0	0.0	0	0.0	163	72.8	73.7	73.7	72.3
2026-01-15	3.02 (+0.02)	0.0 (0.0)	0.29 (-0.02)	26	27.37	0	0.0	-20	21.05	95	73.6	73.3	73.7	73.1
2026-01-14	3.0 (+0.01)	0.0 (0.0)	0.31 (0.0)	-3	2.33	0	0.0	-2	1.55	129	73.7	74.9	74.9	73.6
2026-01-13	2.99 (+0.08)	0.0 (0.0)	0.31 (+0.01)	81	28.22	0	0.0	5	1.74	287	74.3	73.1	75.4	72.9
2026-01-12	2.91 (+0.02)	0.0 (0.0)	0.3 (0.0)	21	15.11	0	0.0	0	0.0	139	73.1	74.2	75.5	73.1
2026-01-09	2.89 (-0.02)	0.0 (0.0)	0.3 (0.0)	-44	5.13	0	0.0	0	0.0	857	74.2	71.2	77.2	71.2
2026-01-08	2.91 (-0.02)	0.0 (0.0)	0.3 (0.0)	-27	23.89	0	0.0	0	0.0	113	70.2	70.9	70.9	69.8
2026-01-07	2.93 (-0.02)	0.0 (0.0)	0.3 (0.0)	-22	18.97	0	0.0	0	0.0	116	70.3	71.7	72.0	70.2
2026-01-06	2.95 (+0.03)	0.0 (0.0)	0.3 (0.0)	34	5.21	0	0.0	0	0.0	652	71.7	70.5	72.4	70.3
2026-01-05	2.92 (-0.01)	0.0 (0.0)	0.3 (0.0)	-32	6.08	0	0.0	0	0.0	526	70.5	72.9	72.9	70.0
2026-01-02	2.93 (+0.05)	0.0 (0.0)	0.3 (0.0)	48	48.98	0	0.0	0	0.0	98	72.3	71.6	73.2	71.6
2025-12-31	2.88 (0.0)	0.0 (0.0)	0.3 (0.0)	0	0.0	0	0.0	0	0.0	99	71.5	73.6	73.6	71.4
2025-12-30	2.88 (+0.01)	0.0 (0.0)	0.3 (0.0)	4	6.45	0	0.0	0	0.0	62	72.9	73.1	73.3	70.0
2025-12-29	2.87 (-0.05)	0.0 (0.0)	0.3 (0.0)	-68	32.69	0	0.0	0	0.0	208	72.9	75.3	77.6	72.9
2025-12-26	2.92 (0.0)	0.0 (0.0)	0.3 (0.0)	7	3.8	0	0.0	0	0.0	184	75.0	71.7	76.5	70.6
2025-12-24	2.92 (-0.01)	0.0 (0.0)	0.3 (0.0)	-15	18.99	0	0.0	0	0.0	79	71.7	71.7	72.4	71.0
2025-12-23	2.93 (-0.03)	0.0 (0.0)	0.3 (0.0)	-38	52.05	0	0.0	0	0.0	73	71.7	73.0	73.0	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.96 (+0.01)	0.0 (0.0)	0.3 (0.0)	-8	14.29	0	0.0	0	0.0	56	73.0	73.0	73.3	72.6
2025-12-19	2.95 (0.0)	0.0 (0.0)	0.3 (0.0)	3	20.0	0	0.0	0	0.0	15	73.0	72.9	73.3	72.7
2025-12-18	2.95 (+0.01)	0.0 (0.0)	0.3 (0.0)	7	14.29	0	0.0	0	0.0	49	73.0	73.5	73.8	72.2
2025-12-17	2.94 (-0.03)	0.0 (0.0)	0.3 (0.0)	-37	64.91	0	0.0	0	0.0	57	73.7	74.8	74.8	73.3
2025-12-16	2.97 (+0.02)	0.0 (0.0)	0.3 (0.0)	23	37.1	0	0.0	0	0.0	62	74.3	76.1	76.1	73.1
2025-12-15	2.95 (+0.05)	0.0 (0.0)	0.3 (0.0)	46	63.01	0	0.0	0	0.0	73	75.3	74.8	75.8	74.0
2025-12-12	2.9 (+0.05)	0.0 (0.0)	0.3 (0.0)	52	70.27	0	0.0	0	0.0	74	74.8	74.4	75.6	74.2
2025-12-11	2.85 (+0.01)	0.0 (0.0)	0.3 (0.0)	7	12.5	0	0.0	0	0.0	56	74.7	76.3	76.3	74.3
2025-12-10	2.84 (+0.03)	0.0 (0.0)	0.3 (0.0)	19	11.73	0	0.0	0	0.0	162	75.0	74.7	76.5	73.0
2025-12-09	2.81 (-0.13)	0.0 (0.0)	0.3 (+0.03)	-143	68.1	0	0.0	30	14.29	210	72.9	75.5	75.5	72.1
2025-12-08	2.94 (-0.02)	0.0 (0.0)	0.27 (0.0)	-17	35.42	0	0.0	0	0.0	48	76.1	77.1	77.1	75.3
2025-12-05	2.96 (+0.01)	0.0 (0.0)	0.27 (0.0)	8	12.31	0	0.0	0	0.0	65	76.7	76.7	77.4	76.3
2025-12-04	2.95 (+0.16)	0.0 (0.0)	0.27 (0.0)	159	81.96	0	0.0	0	0.0	194	76.3	74.9	76.3	74.7
2025-12-03	2.79 (+0.01)	0.0 (0.0)	0.27 (0.0)	5	15.62	0	0.0	0	0.0	32	74.7	74.8	74.8	73.9
2025-12-02	2.78 (+0.03)	0.0 (0.0)	0.27 (0.0)	8	28.57	0	0.0	0	0.0	28	74.3	74.1	74.6	74.1
2025-12-01	2.75 (-0.02)	0.0 (0.0)	0.27 (0.0)	-17	17.0	0	0.0	0	0.0	100	73.9	74.8	74.9	73.3
2025-11-28	2.77 (+0.06)	0.0 (0.0)	0.27 (0.0)	59	57.84	0	0.0	0	0.0	102	74.9	74.7	75.6	74.6
2025-11-27	2.71 (+0.02)	0.0 (0.0)	0.27 (0.0)	16	24.24	0	0.0	0	0.0	66	74.2	74.5	74.5	73.5
2025-11-26	2.69 (+0.08)	0.0 (0.0)	0.27 (0.0)	89	48.63	0	0.0	1	0.55	183	74.0	73.9	75.4	73.2
2025-11-25	2.61 (+0.01)	0.0 (0.0)	0.27 (0.0)	4	11.76	0	0.0	0	0.0	34	73.2	73.6	73.7	72.9
2025-11-24	2.6 (+0.04)	0.0 (0.0)	0.27 (0.0)	39	79.59	0	0.0	0	0.0	49	73.0	73.1	73.1	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.56 (+0.03)	0.0 (0.0)	0.27 (0.0)	22	16.42	0	0.0	-1	0.75	134	71.2	70.1	71.2	69.6
2025-11-20	2.53 (0.0)	0.0 (0.0)	0.27 (0.0)	-3	8.82	0	0.0	1	2.94	34	71.1	71.0	71.5	70.5
2025-11-19	2.53 (-0.01)	0.0 (0.0)	0.27 (0.0)	-15	31.91	0	0.0	0	0.0	47	70.9	71.7	71.7	70.5
2025-11-18	2.54 (-0.06)	0.0 (0.0)	0.27 (0.0)	-70	45.75	0	0.0	0	0.0	153	70.5	73.1	73.1	70.0
2025-11-17	2.6 (+0.02)	0.0 (0.0)	0.27 (0.0)	12	11.43	0	0.0	-1	0.95	105	73.1	71.1	73.1	70.8
2025-11-14	2.58 (+0.02)	0.0 (0.0)	0.27 (0.0)	27	45.76	0	0.0	1	1.69	59	71.7	71.5	72.2	71.2
2025-11-13	2.56 (+0.01)	0.0 (0.0)	0.27 (+0.01)	-3	4.05	0	0.0	10	13.51	74	72.4	72.0	72.9	71.6
2025-11-12	2.55 (0.0)	0.0 (0.0)	0.26 (0.0)	4	5.33	0	0.0	0	0.0	75	72.5	73.9	73.9	72.0
2025-11-11	2.55 (+0.01)	0.0 (0.0)	0.26 (0.0)	9	20.45	0	0.0	0	0.0	44	72.2	72.2	73.0	72.1
2025-11-10	2.54 (-0.01)	0.0 (0.0)	0.26 (0.0)	-22	39.29	0	0.0	0	0.0	56	72.8	72.9	73.0	71.3
2025-11-07	2.55 (-0.02)	0.0 (0.0)	0.26 (0.0)	-26	38.24	0	0.0	0	0.0	68	72.9	72.7	73.0	71.6
2025-11-06	2.57 (+0.02)	0.0 (0.0)	0.26 (0.0)	8	20.0	0	0.0	0	0.0	40	72.8	72.7	73.0	72.5
2025-11-05	2.55 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	1.96	0	0.0	-1	1.96	51	73.0	73.0	73.6	72.5
2025-11-04	2.55 (+0.02)	0.0 (0.0)	0.26 (-0.01)	15	28.3	0	0.0	-2	3.77	53	73.2	73.2	73.5	73.0
2025-11-03	2.53 (0.0)	0.0 (0.0)	0.27 (0.0)	-6	15.0	0	0.0	0	0.0	40	73.3	74.5	74.6	73.3
2025-10-31	2.53 (+0.01)	0.0 (0.0)	0.27 (0.0)	-2	1.31	0	0.0	-1	0.65	153	74.4	73.3	77.4	73.0
2025-10-30	2.52 (0.0)	0.0 (0.0)	0.27 (0.0)	-20	14.39	0	0.0	0	0.0	139	73.0	74.0	74.0	72.5
2025-10-29	2.52 (-0.03)	0.0 (0.0)	0.27 (0.0)	-34	17.44	0	0.0	-1	0.51	195	74.0	75.1	75.1	73.8
2025-10-28	2.55 (+0.01)	0.0 (0.0)	0.27 (0.0)	-47	17.28	0	0.0	-1	0.37	272	75.0	76.5	76.9	74.2
2025-10-27	2.54 (-0.02)	0.0 (0.0)	0.27 (0.0)	-56	30.43	0	0.0	0	0.0	184	76.6	78.7	78.7	76.4
2025-10-23	2.56 (-0.01)	0.0 (0.0)	0.27 (0.0)	-10	17.54	0	0.0	0	0.0	57	78.3	78.8	78.9	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.57 (0.0)	0.0 (0.0)	0.27 (0.0)	-6	4.51	0	0.0	0	0.0	133	78.8	78.8	79.1	77.5
2025-10-21	2.57 (+0.07)	0.0 (0.0)	0.27 (0.0)	54	43.2	0	0.0	0	0.0	125	78.0	76.7	78.2	76.7
2025-10-20	2.5 (0.0)	0.0 (0.0)	0.27 (-0.03)	-13	5.35	0	0.0	-1	0.41	243	76.7	75.3	77.7	74.1
2025-10-17	2.5 (-0.01)	0.0 (0.0)	0.3 (0.0)	-10	10.53	0	0.0	0	0.0	95	75.2	74.4	75.4	74.3
2025-10-16	2.51 (-0.09)	0.0 (0.0)	0.3 (-0.04)	-84	38.89	0	0.0	-35	16.2	216	75.3	76.4	76.4	74.2
2025-10-15	2.6 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-8	11.59	0	0.0	-10	14.49	69	76.1	76.8	76.8	75.6
2025-10-14	2.61 (-0.03)	0.0 (0.0)	0.35 (-0.02)	-45	14.06	0	0.0	-13	4.06	320	75.8	76.8	78.4	75.8
2025-10-13	2.64 (+0.07)	0.0 (0.0)	0.37 (+0.04)	66	17.84	0	0.0	35	9.46	370	78.1	76.0	78.5	75.0
2025-10-09	2.57 (-0.31)	0.0 (0.0)	0.33 (0.0)	-292	24.58	0	0.0	-4	0.34	1188	76.5	76.6	78.1	74.7
2025-10-08	2.88 (+0.01)	0.0 (0.0)	0.33 (-0.01)	7	4.29	0	0.0	-3	1.84	163	82.9	83.3	83.9	82.5
2025-10-07	2.87 (+0.02)	0.0 (0.0)	0.34 (0.0)	17	6.05	0	0.0	0	0.0	281	83.4	82.3	83.6	80.6
2025-10-03	2.85 (-0.04)	0.0 (0.0)	0.34 (0.0)	-36	9.38	0	0.0	0	0.0	384	82.3	81.6	82.3	80.5
2025-10-02	2.89 (-0.01)	0.0 (0.0)	0.34 (0.0)	-10	2.15	0	0.0	0	0.0	465	81.7	82.7	82.8	81.1
2025-10-01	2.9 (+0.02)	0.0 (0.0)	0.34 (0.0)	17	3.0	0	0.0	0	0.0	566	81.4	81.0	84.0	80.9
2025-09-30	2.88 (+0.18)	0.0 (0.0)	0.34 (0.0)	158	23.44	0	0.0	0	0.0	674	80.9	78.8	81.6	78.8
2025-09-26	2.7 (+0.06)	0.0 (0.0)	0.34 (0.0)	40	9.52	0	0.0	0	0.0	420	79.0	79.6	79.6	77.7
2025-09-25	2.64 (-0.02)	0.0 (0.0)	0.34 (0.0)	-31	4.65	0	0.0	-1	0.15	667	78.9	80.2	84.9	77.6
2025-09-24	2.66 (+0.03)	0.0 (0.0)	0.34 (0.0)	4	0.69	0	0.0	-5	0.86	579	79.3	74.3	80.6	74.3
2025-09-23	2.63 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-11	3.12	0	0.0	-4	1.13	353	74.1	72.8	74.8	71.9
2025-09-22	2.67 (-0.06)	0.0 (0.0)	0.35 (0.0)	-48	10.04	0	0.0	-4	0.84	478	72.8	73.2	74.0	71.0
2025-09-19	2.73 (-0.02)	0.0 (0.0)	0.35 (-0.01)	-29	4.43	0	0.0	-4	0.61	654	83.5	86.0	86.3	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.75 (+0.06)	0.0 (0.0)	0.36 (+0.01)	72	21.24	0	0.0	6	1.77	339	85.1	85.9	85.9	84.4
2025-09-17	2.69 (-0.01)	0.0 (0.0)	0.35 (0.0)	-7	1.47	0	0.0	1	0.21	475	84.9	86.0	88.0	84.2
2025-09-16	2.7 (+0.11)	0.0 (0.0)	0.35 (+0.02)	145	19.15	0	0.0	21	2.77	757	84.8	80.9	86.0	80.8
2025-09-15	2.59 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-3	0.8	0	0.0	4	1.07	373	80.7	84.4	84.4	80.3
2025-09-12	2.6 (+0.14)	0.0 (0.0)	0.32 (0.0)	120	17.6	0	0.0	0	0.0	682	83.0	84.5	87.8	82.8
2025-09-11	2.46 (-0.05)	0.0 (0.0)	0.32 (-0.31)	-52	2.06	0	0.0	-276	10.94	2524	84.5	86.1	89.1	80.9
2025-09-10	2.51 (0.0)	0.0 (0.0)	0.63 (+0.3)	-2	0.37	0	0.0	273	50.18	544	82.6	82.6	82.6	82.6
2025-09-09	2.51 (0.0)	0.0 (0.0)	0.33 (0.0)	28	12.9	0	0.0	0	0.0	217	75.1	77.6	77.6	75.0
2025-09-08	2.51 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	0.67	0	0.0	0	0.0	300	77.5	75.9	77.9	75.4
2025-09-05	2.51 (+0.15)	0.0 (0.0)	0.33 (0.0)	128	34.78	0	0.0	0	0.0	368	75.1	72.0	75.6	72.0
2025-09-04	2.36 (0.0)	0.0 (0.0)	0.33 (0.0)	4	6.67	0	0.0	0	0.0	60	71.6	71.6	72.0	71.4
2025-09-03	2.36 (-0.03)	0.0 (0.0)	0.33 (0.0)	3	9.09	0	0.0	0	0.0	33	71.8	71.2	72.3	70.9
2025-09-02	2.39 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	10.0	0	0.0	-1	5.0	20	71.2	71.2	71.3	70.8
2025-09-01	2.39 (-0.01)	0.0 (0.0)	0.33 (-0.01)	-4	2.25	0	0.0	-9	5.06	178	71.2	71.6	71.6	70.8
2025-08-29	2.4 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	13.33	0	0.0	0	0.0	75	71.6	72.0	72.5	71.2
2025-08-28	2.39 (+0.02)	0.0 (0.0)	0.34 (0.0)	18	21.69	0	0.0	0	0.0	83	71.9	71.8	72.8	71.1
2025-08-27	2.37 (0.0)	0.0 (0.0)	0.34 (0.0)	-3	2.88	0	0.0	0	0.0	104	71.2	71.7	72.1	71.1
2025-08-26	2.37 (0.0)	0.0 (0.0)	0.34 (0.0)	2	0.64	0	0.0	0	0.0	312	71.8	72.5	72.7	71.4
2025-08-25	2.37 (+0.01)	0.0 (0.0)	0.34 (-0.02)	9	8.74	0	0.0	-18	17.48	103	71.4	72.3	72.8	71.4
2025-08-22	2.36 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	59	72.8	72.9	73.1	71.7
2025-08-21	2.36 (0.0)	0.0 (0.0)	0.36 (0.0)	5	7.58	0	0.0	0	0.0	66	72.9	72.9	72.9	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.36 (+0.01)	0.0 (0.0)	0.36 (0.0)	2	1.57	0	0.0	0	0.0	127	72.0	72.0	72.0	71.1
2025-08-19	2.35 (+0.02)	0.0 (0.0)	0.36 (0.0)	20	20.41	0	0.0	0	0.0	98	72.0	72.9	72.9	71.0
2025-08-18	2.33 (+0.03)	0.0 (0.0)	0.36 (0.0)	26	42.62	0	0.0	0	0.0	61	72.1	72.6	72.9	71.9
2025-08-15	2.3 (-0.01)	0.0 (0.0)	0.36 (0.0)	-11	6.08	0	0.0	0	0.0	181	71.5	72.6	73.7	71.0
2025-08-14	2.31 (+0.01)	0.0 (0.0)	0.36 (-0.02)	10	14.29	0	0.0	-20	28.57	70	72.9	75.0	75.0	72.9
2025-08-13	2.3 (-0.02)	0.0 (0.0)	0.38 (0.0)	-23	31.08	0	0.0	0	0.0	74	74.6	74.5	76.0	74.0
2025-08-12	2.32 (+0.02)	0.0 (0.0)	0.38 (0.0)	16	22.86	0	0.0	0	0.0	70	74.5	73.1	74.9	72.6
2025-08-11	2.3 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	27.27	0	0.0	0	0.0	22	73.4	73.8	74.0	73.2
2025-08-08	2.31 (+0.01)	0.0 (0.0)	0.38 (0.0)	3	6.25	0	0.0	0	0.0	48	73.5	74.4	74.4	73.5
2025-08-07	2.3 (-0.11)	0.0 (0.0)	0.38 (0.0)	-9	28.12	0	0.0	0	0.0	32	74.1	76.0	76.0	73.8
2025-08-06	2.41 (+0.02)	0.0 (0.0)	0.38 (0.0)	10	14.71	0	0.0	1	1.47	68	75.3	76.0	76.0	73.8
2025-08-05	2.39 (-0.01)	0.0 (0.0)	0.38 (0.0)	-10	35.71	0	0.0	0	0.0	28	75.4	74.3	76.0	74.3
2025-08-04	2.4 (0.0)	0.0 (0.0)	0.38 (0.0)	6	11.11	0	0.0	-1	1.85	54	74.3	76.7	76.7	74.3
2025-08-01	2.4 (-0.03)	0.0 (0.0)	0.38 (0.0)	-39	43.82	0	0.0	0	0.0	89	76.9	78.0	78.0	76.0
2025-07-31	2.43 (-0.03)	0.0 (0.0)	0.38 (-0.01)	-37	30.83	0	0.0	-10	8.33	120	77.1	80.5	81.5	76.8
2025-07-30	2.46 (+0.07)	0.0 (0.0)	0.39 (+0.01)	34	9.91	0	0.0	10	2.92	343	80.0	77.8	82.7	77.8
2025-07-29	2.39 (-0.08)	0.0 (0.0)	0.38 (0.0)	-75	17.52	0	0.0	0	0.0	428	77.6	72.0	79.7	70.9
2025-07-28	2.47 (+0.01)	0.0 (0.0)	0.38 (-0.01)	4	16.67	0	0.0	-8	33.33	24	72.5	72.8	72.8	72.2
2025-07-25	2.46 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-7	23.33	0	0.0	-13	43.33	30	74.4	74.0	74.4	72.0
2025-07-24	2.47 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	5.88	0	0.0	0	0.0	17	74.0	75.0	75.5	73.6
2025-07-23	2.47 (+0.05)	0.0 (0.0)	0.4 (0.0)	47	55.29	0	0.0	0	0.0	85	75.0	73.5	75.4	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.42 (0.0)	0.0 (0.0)	0.4 (0.0)	-4	10.26	0	0.0	0	0.0	39	72.0	74.5	74.5	72.0
2025-07-21	2.42 (+0.01)	0.0 (0.0)	0.4 (0.0)	7	21.21	0	0.0	0	0.0	33	74.0	72.2	74.0	72.2
2025-07-18	2.41 (0.0)	0.0 (0.0)	0.4 (0.0)	1	4.76	0	0.0	1	4.76	21	72.2	72.4	72.7	72.2
2025-07-17	2.41 (+0.02)	0.0 (0.0)	0.4 (0.0)	12	19.67	0	0.0	0	0.0	61	72.3	71.7	73.0	71.7
2025-07-16	2.39 (0.0)	0.0 (0.0)	0.4 (0.0)	-1	11.11	0	0.0	0	0.0	9	71.2	71.7	72.5	71.2
2025-07-15	2.39 (0.0)	0.0 (0.0)	0.4 (0.0)	3	4.41	0	0.0	0	0.0	68	71.1	71.9	71.9	70.5
2025-07-14	2.39 (-0.03)	0.0 (0.0)	0.4 (0.0)	-24	24.49	0	0.0	0	0.0	98	71.3	72.6	72.6	70.5
2025-07-11	2.42 (-0.02)	0.0 (0.0)	0.4 (-0.02)	-14	20.59	0	0.0	-15	22.06	68	72.6	74.1	74.1	72.6
2025-07-10	2.44 (+0.01)	0.0 (0.0)	0.42 (0.0)	2	5.13	0	0.0	0	0.0	39	74.2	74.5	74.5	73.6
2025-07-09	2.43 (-0.01)	0.0 (0.0)	0.42 (0.0)	-3	2.68	0	0.0	0	0.0	112	74.5	75.0	75.0	73.4
2025-07-08	2.44 (0.0)	0.0 (0.0)	0.42 (0.0)	-2	5.88	0	0.0	0	0.0	34	75.1	75.4	75.4	74.0
2025-07-07	2.44 (0.0)	0.0 (0.0)	0.42 (0.0)	3	21.43	0	0.0	0	0.0	14	75.4	76.0	76.0	74.5
2025-07-04	2.44 (-0.01)	0.0 (0.0)	0.42 (0.0)	-14	35.0	0	0.0	0	0.0	40	75.6	76.6	76.6	74.6
2025-07-03	2.45 (+0.03)	0.0 (0.0)	0.42 (-0.02)	23	45.1	0	0.0	-17	33.33	51	75.7	76.0	76.4	75.4
2025-07-02	2.42 (+0.01)	0.0 (0.0)	0.44 (0.0)	13	29.55	0	0.0	-3	6.82	44	74.9	76.0	76.0	74.9
2025-07-01	2.41 (0.0)	0.0 (0.0)	0.44 (-0.01)	-1	2.27	0	0.0	-9	20.45	44	76.0	77.0	77.0	74.5
2025-06-30	2.41 (+0.01)	0.0 (0.0)	0.45 (-0.01)	14	28.57	0	0.0	-4	8.16	49	75.7	77.0	78.0	75.5
2025-06-27	2.4 (+0.01)	0.0 (0.0)	0.46 (+0.01)	3	13.64	0	0.0	0	0.0	22	76.5	77.0	77.7	75.6
2025-06-26	2.39 (-0.01)	0.0 (0.0)	0.45 (0.0)	-8	42.11	0	0.0	0	0.0	19	76.5	76.7	76.7	76.0
2025-06-25	2.4 (-0.03)	0.0 (0.0)	0.45 (-0.01)	-6	10.0	0	0.0	0	0.0	60	76.5	77.4	78.0	76.0
2025-06-24	2.43 (0.0)	0.0 (0.0)	0.46 (0.0)	-5	23.81	0	0.0	0	0.0	21	76.7	76.9	77.0	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.43 (0.0)	0.0 (0.0)	0.46 (+0.01)	-2	7.14	0	0.0	0	0.0	28	76.9	77.9	77.9	75.0
2025-06-20	2.43 (-0.06)	0.0 (0.0)	0.45 (-0.01)	-2	12.5	0	0.0	-1	6.25	16	77.0	78.5	78.5	76.5
2025-06-19	2.49 (-0.03)	0.0 (0.0)	0.46 (+0.01)	-27	60.0	0	0.0	1	2.22	45	77.0	78.5	78.5	76.9
2025-06-18	2.52 (-0.01)	0.0 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	18	78.5	78.5	78.5	77.1
2025-06-17	2.53 (-0.01)	0.0 (0.0)	0.45 (-0.01)	-4	23.53	0	0.0	0	0.0	17	78.5	79.4	80.0	77.9
2025-06-16	2.54 (0.0)	0.0 (0.0)	0.46 (0.0)	-2	18.18	0	0.0	0	0.0	11	78.5	77.9	78.5	77.7
2025-06-13	2.54 (0.0)	0.0 (0.0)	0.46 (+0.01)	-3	9.68	0	0.0	1	3.23	31	77.0	78.0	78.0	76.5
2025-06-12	2.54 (-0.01)	0.0 (0.0)	0.45 (0.0)	-11	32.35	0	0.0	0	0.0	34	78.0	78.8	78.8	77.2
2025-06-11	2.55 (+0.03)	0.0 (0.0)	0.45 (-0.01)	22	21.36	0	0.0	-3	2.91	103	77.9	74.7	77.9	74.3
2025-06-10	2.52 (-0.09)	0.0 (0.0)	0.46 (0.0)	-81	40.3	0	0.0	0	0.0	201	74.3	76.5	77.4	74.3
2025-06-09	2.61 (-0.05)	0.0 (0.0)	0.46 (0.0)	-43	30.71	0	0.0	-1	0.71	140	76.5	78.9	79.6	76.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.97 (-0.51)	0.0 (0.0)	0.26 (0.0)	-4	0.71	0	0.0	0	0.0	564	63.0	61.9	64.9	61.5
2026-05-29	3.48 (+0.03)	0.0 (0.0)	0.26 (0.0)	14	2.16	0	0.0	3	0.46	649	61.3	59.5	61.9	58.5
2026-05-22	3.45 (+0.01)	0.0 (0.0)	0.26 (0.0)	4	0.67	0	0.0	1	0.17	597	59.5	59.5	62.2	57.5
2026-05-15	3.44 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-26	3.27	0	0.0	-6	0.75	796	59.5	63.1	63.1	57.6
2026-05-08	3.46 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-37	3.38	0	0.0	4	0.37	1094	61.3	64.2	65.0	61.3
2026-04-30	3.48 (0.0)	0.0 (0.0)	0.26 (0.0)	-11	2.14	0	0.0	-1	0.19	515	64.2	66.6	67.8	64.0
2026-04-24	3.48 (+0.08)	0.0 (0.0)	0.26 (-0.01)	-2	0.38	0	0.0	-8	1.51	529	64.8	70.6	70.6	64.3
2026-04-17	3.4 (+0.03)	0.0 (0.0)	0.27 (0.0)	-8	0.74	0	0.0	1	0.09	1076	69.7	69.0	72.8	67.8
2026-04-10	3.37 (+0.01)	0.0 (0.0)	0.27 (-0.03)	-28	3.74	0	0.0	-28	3.74	749	67.4	59.9	68.0	59.9
2026-04-02	3.36 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-34	12.45	0	0.0	12	4.4	273	59.2	60.0	61.1	57.6
2026-03-27	3.39 (-0.01)	0.0 (0.0)	0.29 (0.0)	-15	4.6	0	0.0	1	0.31	326	60.8	60.5	61.6	58.8
2026-03-20	3.4 (-0.07)	0.0 (0.0)	0.29 (0.0)	-84	11.7	0	0.0	0	0.0	718	60.8	59.8	64.4	58.0
2026-03-13	3.47 (+0.09)	0.0 (0.0)	0.29 (0.0)	85	14.63	0	0.0	1	0.17	581	59.8	61.3	62.0	57.6
2026-03-06	3.38 (+0.04)	0.0 (0.0)	0.29 (0.0)	31	4.44	0	0.0	0	0.0	698	62.3	63.8	65.2	60.0
2026-02-26	3.34 (-0.15)	0.0 (0.0)	0.29 (0.0)	-178	19.58	0	0.0	0	0.0	909	63.8	70.9	70.9	63.8
2026-02-11	3.49 (+0.65)	0.0 (0.0)	0.29 (+0.01)	636	26.97	0	0.0	0	0.0	2358	70.1	69.7	70.4	66.0
2026-02-06	2.84 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-86	5.51	0	0.0	0	0.0	1560	68.0	70.4	71.2	67.0
2026-01-30	2.91 (-0.08)	0.0 (0.0)	0.29 (+0.01)	-133	8.01	0	0.0	2	0.12	1660	70.0	70.5	73.4	68.3
2026-01-23	2.99 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-39	6.63	0	0.0	-3	0.51	588	70.5	72.8	72.8	70.1
2026-01-16	3.02 (+0.13)	0.0 (0.0)	0.29 (-0.01)	112	13.78	0	0.0	-17	2.09	813	72.8	74.2	75.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.89 (-0.04)	0.0 (0.0)	0.3 (0.0)	-91	4.02	0	0.0	0	0.0	2264	74.2	72.9	77.2	69.8
2026-01-02	2.93 (+0.05)	0.0 (0.0)	0.3 (0.0)	48	48.98	0	0.0	0	0.0	98	72.3	71.6	73.2	71.6
2025-12-31	2.88 (-0.04)	0.0 (0.0)	0.3 (0.0)	-86	17.13	0	0.0	-3	0.6	502	82.0	75.3	84.4	70.0
2025-12-26	2.92 (-0.03)	0.0 (0.0)	0.3 (0.0)	-54	13.78	0	0.0	0	0.0	392	75.0	73.0	76.5	70.6
2025-12-19	2.95 (+0.05)	0.0 (0.0)	0.3 (0.0)	42	16.41	0	0.0	0	0.0	256	73.0	74.8	76.1	72.2
2025-12-12	2.9 (-0.06)	0.0 (0.0)	0.3 (+0.03)	-82	14.91	0	0.0	30	5.45	550	74.8	77.1	77.1	72.1
2025-12-05	2.96 (+0.19)	0.0 (0.0)	0.27 (0.0)	163	38.9	0	0.0	0	0.0	419	76.7	74.8	77.4	73.3
2025-11-28	2.77 (+0.21)	0.0 (0.0)	0.27 (0.0)	207	47.7	0	0.0	1	0.23	434	74.9	73.1	75.6	71.9
2025-11-21	2.56 (-0.02)	0.0 (0.0)	0.27 (0.0)	-54	11.42	0	0.0	-1	0.21	473	71.2	71.1	73.1	69.6
2025-11-14	2.58 (+0.03)	0.0 (0.0)	0.27 (+0.01)	15	4.87	0	0.0	11	3.57	308	71.7	72.9	73.9	71.2
2025-11-07	2.55 (+0.02)	0.0 (0.0)	0.26 (-0.01)	-10	3.97	0	0.0	-3	1.19	252	72.9	74.5	74.6	71.6
2025-10-31	2.53 (-0.03)	0.0 (0.0)	0.27 (0.0)	-159	16.86	0	0.0	-3	0.32	943	74.4	78.7	78.7	72.5
2025-10-23	2.56 (+0.06)	0.0 (0.0)	0.27 (-0.03)	25	4.48	0	0.0	-1	0.18	558	78.3	75.3	79.1	74.1
2025-10-17	2.5 (-0.07)	0.0 (0.0)	0.3 (-0.03)	-81	7.57	0	0.0	-23	2.15	1070	75.2	76.0	78.5	74.2
2025-10-09	2.57 (-0.28)	0.0 (0.0)	0.33 (-0.01)	-268	16.42	0	0.0	-7	0.43	1632	76.5	82.3	83.9	74.7
2025-10-03	2.85 (+0.15)	0.0 (0.0)	0.34 (0.0)	129	6.18	0	0.0	0	0.0	2089	82.3	78.8	84.0	78.8
2025-09-26	2.7 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-46	1.84	0	0.0	-14	0.56	2497	79.0	73.2	84.9	71.0
2025-09-19	2.73 (+0.13)	0.0 (0.0)	0.35 (+0.03)	178	6.85	0	0.0	28	1.08	2598	83.5	84.4	88.0	80.3
2025-09-12	2.6 (+0.09)	0.0 (0.0)	0.32 (-0.01)	92	2.16	0	0.0	-3	0.07	4267	83.0	75.9	89.1	75.0
2025-09-05	2.51 (+0.11)	0.0 (0.0)	0.33 (-0.01)	129	19.58	0	0.0	-10	1.52	659	75.1	71.6	75.6	70.8
2025-08-29	2.4 (+0.04)	0.0 (0.0)	0.34 (-0.02)	36	5.32	0	0.0	-18	2.66	677	71.6	72.3	72.8	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.36 (+0.06)	0.0 (0.0)	0.36 (0.0)	53	12.9	0	0.0	0	0.0	411	72.8	72.6	73.1	71.0
2025-08-15	2.3 (-0.01)	0.0 (0.0)	0.36 (-0.02)	-14	3.36	0	0.0	-20	4.8	417	71.5	73.8	76.0	71.0
2025-08-08	2.31 (-0.09)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	230	73.5	76.7	76.7	73.5
2025-08-01	2.4 (-0.06)	0.0 (0.0)	0.38 (-0.01)	-113	11.25	0	0.0	-8	0.8	1004	76.9	72.8	82.7	70.9
2025-07-25	2.46 (+0.05)	0.0 (0.0)	0.39 (-0.01)	42	20.59	0	0.0	-13	6.37	204	74.4	72.2	75.5	72.0
2025-07-18	2.41 (-0.01)	0.0 (0.0)	0.4 (0.0)	-9	3.5	0	0.0	1	0.39	257	72.2	72.6	73.0	70.5
2025-07-11	2.42 (-0.02)	0.0 (0.0)	0.4 (-0.02)	-14	5.24	0	0.0	-15	5.62	267	72.6	76.0	76.0	72.6
2025-07-04	2.44 (+0.04)	0.0 (0.0)	0.42 (-0.04)	35	15.35	0	0.0	-33	14.47	228	75.6	77.0	78.0	74.5
2025-06-27	2.4 (-0.03)	0.0 (0.0)	0.46 (+0.01)	-18	12.0	0	0.0	0	0.0	150	76.5	77.9	78.0	75.0
2025-06-20	2.43 (-0.11)	0.0 (0.0)	0.45 (-0.01)	-35	32.71	0	0.0	0	0.0	107	77.0	77.9	80.0	76.5
2025-06-13	2.54 (-0.12)	0.0 (0.0)	0.46 (0.0)	-116	22.79	0	0.0	-3	0.59	509	77.0	78.9	79.6	74.3
2025-06-06	2.66 (-0.01)	0.0 (0.0)	0.46 (0.0)	-34	10.24	0	0.0	0	0.0	332	79.0	80.6	81.1	77.0
2025-05-29	2.67 (-0.07)	0.0 (0.0)	0.46 (0.0)	-24	8.66	0	0.0	-3	1.08	277	80.0	81.8	81.8	79.0
2025-05-23	2.74 (+0.01)	0.0 (0.0)	0.46 (0.0)	2	0.96	0	0.0	-1	0.48	208	81.5	81.4	83.6	79.7
2025-05-16	2.73 (-0.15)	0.0 (0.0)	0.46 (-0.01)	-71	11.58	0	0.0	-6	0.98	613	82.4	84.3	84.4	81.1
2025-05-09	2.88 (+0.03)	0.0 (0.0)	0.47 (+0.01)	93	11.41	0	0.0	4	0.49	815	82.2	75.2	83.9	72.4
2025-05-02	2.85 (+0.01)	0.0 (0.0)	0.46 (0.0)	6	4.23	0	0.0	-1	0.7	142	73.9	72.6	75.9	72.5
2025-04-25	2.84 (-0.08)	0.0 (0.0)	0.46 (-0.01)	-71	12.82	0	0.0	-7	1.26	554	72.5	73.0	73.8	69.4
2025-04-18	2.92 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-26	2.8	0	0.0	-8	0.86	928	73.6	67.5	74.4	65.4
2025-04-11	2.94 (+0.24)	0.0 (0.0)	0.48 (-0.15)	215	8.65	0	0.0	-134	5.39	2485	63.4	63.0	66.9	57.7
2025-04-02	2.7 (+0.08)	0.0 (0.0)	0.63 (0.0)	89	12.03	0	0.0	-1	0.14	740	69.9	69.3	71.5	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.62 (+0.08)	0.0 (0.0)	0.63 (-0.01)	92	17.39	0	0.0	-5	0.95	529	69.6	72.3	72.3	69.0
2025-03-21	2.54 (0.0)	0.0 (0.0)	0.64 (-0.01)	18	6.57	0	0.0	-9	3.28	274	72.1	72.0	73.7	71.0
2025-03-14	2.54 (-0.03)	0.0 (0.0)	0.65 (-0.05)	19	2.09	0	0.0	-45	4.95	910	71.0	73.8	75.4	68.0
2025-03-07	2.57 (-0.18)	0.0 (0.0)	0.7 (-0.02)	-135	27.38	0	0.0	-18	3.65	493	74.7	76.8	77.0	73.6
2025-02-27	2.75 (-0.49)	0.0 (0.0)	0.72 (-0.02)	-427	18.29	0	0.0	-16	0.69	2335	75.9	81.0	81.9	75.0
2025-02-21	3.24 (-0.15)	0.0 (0.0)	0.74 (-0.02)	-134	20.06	0	0.0	-19	2.84	668	80.1	83.9	84.8	80.1
2025-02-14	3.39 (-0.07)	0.0 (0.0)	0.76 (0.0)	12	0.78	0	0.0	-1	0.06	1548	84.0	86.1	87.4	82.0
2025-02-07	3.46 (+0.08)	0.0 (0.0)	0.76 (-0.01)	166	21.81	0	0.0	-7	0.92	761	86.1	83.7	87.4	81.2
2025-01-22	3.38 (+0.15)	0.0 (0.0)	0.77 (0.0)	161	23.27	0	0.0	0	0.0	692	84.0	78.0	84.0	77.0
2025-01-17	3.23 (+0.09)	0.0 (0.0)	0.77 (-0.05)	120	7.16	0	0.0	-43	2.57	1676	77.3	79.3	79.9	74.2
2025-01-10	3.14 (-0.02)	0.0 (0.0)	0.82 (-0.03)	-10	1.05	0	0.0	-26	2.74	949	78.0	82.5	82.8	73.0
2024-12-31	3.16 (-0.04)	0.0 (0.0)	0.85 (0.0)	-73	80.22	0	0.0	-1	1.1	91	49.25	49.1	49.95	49.05
2024-12-27	3.2 (-0.11)	0.0 (0.0)	0.85 (-0.01)	-91	11.1	0	0.0	-8	0.98	820	83.0	81.0	86.0	81.0
2024-12-20	3.31 (-0.14)	0.0 (0.0)	0.86 (-0.03)	-167	17.45	0	0.0	-29	3.03	957	81.1	87.6	87.6	80.9
2024-12-13	3.45 (-0.09)	0.0 (0.0)	0.89 (-0.04)	-44	3.23	0	0.0	-33	2.42	1362	86.0	91.8	92.7	85.5
2024-12-06	3.54 (+0.07)	0.0 (0.0)	0.93 (+0.03)	43	1.54	0	0.0	24	0.86	2792	91.8	90.8	93.5	85.8
2024-11-29	3.47 (+0.32)	0.0 (0.0)	0.9 (+0.46)	267	8.1	0	0.0	407	12.34	3297	89.8	87.3	91.5	84.3
2024-11-22	3.15 (+0.02)	0.0 (0.0)	0.44 (-0.01)	13	1.51	0	0.0	-4	0.47	859	87.0	81.3	88.3	79.2
2024-11-15	3.13 (+0.01)	0.0 (0.0)	0.45 (-0.01)	-68	7.67	0	0.0	-11	1.24	886	81.7	83.3	87.2	80.3
2024-11-08	3.12 (-0.2)	0.0 (0.0)	0.46 (-0.08)	-23	1.36	0	0.0	-67	3.98	1685	85.7	86.0	90.7	82.0
2024-11-01	3.32 (+0.01)	0.0 (0.0)	0.54 (-0.01)	74	6.91	0	0.0	-8	0.75	1071	86.3	86.4	89.8	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.31 (-0.04)	0.0 (0.0)	0.55 (+0.09)	-49	2.04	0	0.0	74	3.08	2400	87.2	93.4	93.5	86.0
2024-10-18	3.35 (-0.26)	0.0 (0.0)	0.46 (0.0)	-259	6.53	0	0.0	3	0.08	3968	91.8	91.7	95.7	87.0
2024-10-11	3.61 (+1.09)	0.0 (0.0)	0.46 (+0.03)	1014	24.49	0	0.0	26	0.63	4140	91.7	80.8	92.0	80.0
2024-10-04	2.52 (+0.01)	0.0 (0.0)	0.43 (0.0)	9	1.25	0	0.0	0	0.0	720	79.2	81.4	81.8	78.4
2024-09-27	2.51 (+0.08)	0.0 (0.0)	0.43 (+0.01)	137	12.34	0	0.0	9	0.81	1110	80.9	79.3	82.7	78.0
2024-09-20	2.43 (-0.08)	0.0 (0.0)	0.42 (0.0)	-78	8.96	0	0.0	0	0.0	871	78.5	79.8	81.5	78.2
2024-09-13	2.51 (+0.09)	0.0 (0.0)	0.42 (0.0)	112	9.54	0	0.0	0	0.0	1174	79.8	70.0	80.8	70.0
2024-09-06	2.42 (-0.21)	0.0 (0.0)	0.42 (-0.01)	-123	9.65	0	0.0	-11	0.86	1275	72.1	80.1	81.4	70.9
2024-08-30	2.63 (-0.06)	0.0 (0.0)	0.43 (-0.04)	-100	3.59	0	0.0	-37	1.33	2784	79.6	82.5	84.2	76.4
2024-08-23	2.69 (-0.8)	0.0 (0.0)	0.47 (+0.06)	-1018	22.47	0	0.0	56	1.24	4531	81.9	81.6	89.2	80.6
2024-08-16	3.49 (+0.55)	0.0 (0.0)	0.41 (+0.01)	533	24.49	0	0.0	11	0.51	2176	80.1	76.0	80.1	72.9
2024-08-09	2.94 (+0.67)	0.0 (0.0)	0.4 (-0.02)	603	19.92	0	0.0	-23	0.76	3027	75.2	79.1	81.5	66.9
2024-08-02	2.27 (-0.26)	0.0 (0.0)	0.42 (-0.02)	-318	12.39	0	0.0	-13	0.51	2567	82.5	87.8	90.9	81.8
2024-07-26	2.53 (+0.6)	0.0 (0.0)	0.44 (-0.01)	513	13.56	0	0.0	-12	0.32	3782	85.7	95.0	95.9	82.0
2024-07-19	1.93 (-0.06)	0.0 (0.0)	0.45 (-0.09)	-432	4.38	0	0.0	-77	0.78	9855	95.9	102.0	110.5	95.9
2024-07-12	1.99 (-0.61)	0.0 (0.0)	0.54 (0.0)	-703	9.43	0	0.0	-4	0.05	7456	100.5	122.0	122.0	97.6
2024-07-05	2.6 (+0.6)	0.0 (0.0)	0.54 (-0.04)	551	3.99	0	0.0	-34	0.25	13810	122.0	120.0	124.5	103.5
2024-06-28	2.0 (-0.21)	0.0 (0.0)	0.58 (+0.14)	-53	0.35	0	0.0	118	0.78	15166	117.5	97.1	120.0	95.8
2024-06-21	2.21 (-0.63)	0.0 (0.0)	0.44 (+0.04)	-586	7.75	0	0.0	45	0.6	7557	96.6	95.9	100.0	88.5
2024-06-14	2.84 (+0.85)	0.0 (0.0)	0.4 (0.0)	753	11.57	0	0.0	-7	0.11	6507	95.9	83.7	98.8	79.4
2024-06-07	1.99 (-0.03)	0.0 (0.0)	0.4 (+0.03)	-31	0.42	0	0.0	26	0.36	7298	83.7	76.0	86.7	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.02 (-0.09)	0.0 (0.0)	0.37 (+0.05)	-101	1.23	0	0.0	47	0.57	8187	76.0	67.4	87.5	67.3
2024-05-24	2.11 (-0.07)	0.0 (0.0)	0.32 (0.0)	-63	20.13	0	0.0	0	0.0	313	67.4	69.0	69.1	67.0
2024-05-17	2.18 (+0.07)	0.0 (0.0)	0.32 (0.0)	62	10.46	0	0.0	-1	0.17	593	67.9	65.2	68.7	63.5
2024-05-10	2.11 (+0.06)	0.0 (0.0)	0.32 (-0.02)	52	9.03	0	0.0	-17	2.95	576	65.2	66.9	68.5	64.2
2024-05-03	2.05 (-0.36)	0.0 (0.0)	0.34 (+0.03)	-319	20.23	0	0.0	31	1.97	1577	66.4	66.9	73.0	63.8
2024-04-26	2.41 (+0.01)	0.0 (0.0)	0.31 (+0.01)	-14	3.04	0	0.0	3	0.65	461	66.7	69.5	71.3	65.8
2024-04-19	2.4 (+0.25)	0.0 (0.0)	0.3 (0.0)	197	17.39	0	0.0	5	0.44	1133	67.8	71.8	74.6	66.7
2024-04-12	2.15 (-0.28)	0.0 (0.0)	0.3 (-0.01)	-258	20.81	0	0.0	-9	0.73	1240	71.8	76.1	76.6	69.7
2024-04-03	2.43 (-0.01)	0.0 (0.0)	0.31 (0.0)	-15	1.74	0	0.0	0	0.0	860	75.5	78.9	79.3	74.1
2024-03-29	2.44 (+0.03)	0.0 (0.0)	0.31 (+0.01)	33	1.33	0	0.0	9	0.36	2478	78.1	74.0	84.8	73.0
2024-03-22	2.41 (+0.27)	0.0 (0.0)	0.3 (+0.01)	243	10.17	0	0.0	8	0.33	2389	72.9	67.7	73.8	66.7
2024-03-15	2.14 (+0.26)	0.0 (0.0)	0.29 (0.0)	235	3.68	0	0.0	0	0.0	6379	67.2	60.6	72.0	60.1
2024-03-08	1.88 (+0.2)	0.0 (0.0)	0.29 (0.0)	188	7.68	0	0.0	0	0.0	2448	60.0	59.5	61.0	57.8
2024-03-01	1.68 (+0.09)	0.0 (0.0)	0.29 (0.0)	81	4.95	0	0.0	0	0.0	1636	59.5	59.0	60.3	56.3
2024-02-23	1.59 (-0.06)	0.0 (0.0)	0.29 (0.0)	-49	3.35	0	0.0	0	0.0	1463	57.6	53.0	58.0	53.0
2024-02-16	1.65 (0.0)	0.0 (0.0)	0.29 (0.0)	-5	1.92	0	0.0	0	0.0	260	53.0	51.7	53.0	50.5
2024-02-05	1.65 (0.0)	0.0 (0.0)	0.29 (0.0)	3	3.85	0	0.0	0	0.0	78	51.8	51.6	52.0	51.3
2024-02-02	1.65 (-0.05)	0.0 (0.0)	0.29 (-0.02)	2	0.73	0	0.0	-18	6.57	274	51.2	51.0	51.8	50.6
2024-01-26	1.7 (+0.02)	0.0 (0.0)	0.31 (0.0)	15	6.47	0	0.0	0	0.0	232	51.2	49.25	51.6	49.25
2024-01-19	1.68 (-0.01)	0.0 (0.0)	0.31 (0.0)	-7	4.93	0	0.0	-2	1.41	142	49.25	49.15	49.8	48.85
2024-01-12	1.69 (-0.02)	0.0 (0.0)	0.31 (0.0)	-8	7.08	0	0.0	0	0.0	113	49.15	49.2	49.7	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.71 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	0.68	0	0.0	-3	1.01	296	49.4	50.7	51.2	49.0
2023-12-22	1.7 (0.0)	0.0 (0.0)	0.31 (-0.01)	2	0.7	0	0.0	0	0.0	286	50.3	50.3	51.5	49.9
2023-12-15	1.7 (-0.15)	0.0 (0.0)	0.32 (0.0)	-39	20.42	0	0.0	0	0.0	191	50.0	51.1	51.3	49.85
2023-12-08	1.85 (-0.05)	0.0 (0.0)	0.32 (0.0)	-36	13.79	0	0.0	-4	1.53	261	50.5	51.7	52.5	50.3
2023-12-01	1.9 (-0.01)	0.0 (0.0)	0.32 (0.0)	-9	4.17	0	0.0	0	0.0	216	51.7	53.7	54.4	51.6
2023-11-24	1.91 (+0.1)	0.0 (0.0)	0.32 (-0.01)	93	6.06	0	0.0	-6	0.39	1534	52.5	50.1	55.3	49.5
2023-11-17	1.81 (0.0)	0.0 (0.0)	0.33 (0.0)	2	0.35	0	0.0	-2	0.35	578	50.1	51.0	51.0	49.5
2023-11-10	1.81 (+0.04)	0.0 (0.0)	0.33 (0.0)	25	5.45	0	0.0	0	0.0	459	50.0	51.0	52.0	49.7
2023-11-03	1.77 (-0.01)	0.0 (0.0)	0.33 (0.0)	-4	0.79	0	0.0	0	0.0	509	50.3	50.1	52.7	49.3
2023-10-27	1.78 (-0.03)	0.0 (0.0)	0.33 (0.0)	-26	7.65	0	0.0	0	0.0	340	50.1	51.2	51.9	49.55
2023-10-20	1.81 (-0.02)	0.0 (0.0)	0.33 (0.0)	-20	3.66	0	0.0	0	0.0	546	51.2	51.2	52.5	50.0
2023-10-13	1.83 (-0.02)	0.0 (0.0)	0.33 (0.0)	-12	1.31	0	0.0	0	0.0	915	51.9	51.3	53.4	51.0
2023-10-06	1.85 (-0.02)	0.0 (0.0)	0.33 (0.0)	-23	5.44	0	0.0	-1	0.24	423	53.1	53.4	54.6	50.7
2023-09-28	1.87 (+0.12)	0.0 (0.0)	0.33 (0.0)	115	30.91	0	0.0	0	0.0	372	53.6	52.8	54.4	52.6
2023-09-22	1.75 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-46	6.89	0	0.0	-6	0.9	668	52.6	53.1	54.1	52.4
2023-09-15	1.8 (+0.17)	0.0 (0.0)	0.34 (-0.03)	147	22.9	0	0.0	-27	4.21	642	52.7	50.4	53.0	49.9
2023-09-08	1.63 (-0.16)	0.0 (0.0)	0.37 (+0.04)	-141	11.73	0	0.0	30	2.5	1202	51.0	51.7	54.9	49.05
2023-09-01	1.79 (+0.13)	0.0 (0.0)	0.33 (-0.02)	117	20.42	0	0.0	-17	2.97	573	51.7	50.7	51.7	49.5
2023-08-25	1.66 (+0.12)	0.0 (0.0)	0.35 (0.0)	47	7.94	0	0.0	-1	0.17	592	49.95	51.0	51.0	48.0
2023-08-18	1.54 (+0.11)	0.0 (0.0)	0.35 (+0.01)	93	13.12	0	0.0	7	0.99	709	49.7	48.1	50.6	47.05
2023-08-11	1.43 (0.0)	0.0 (0.0)	0.34 (-0.03)	-7	0.69	0	0.0	-23	2.27	1012	48.7	51.1	53.0	48.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.43 (-0.02)	0.0 (0.0)	0.37 (0.0)	-21	2.79	0	0.0	0	0.0	754	52.3	55.4	56.2	52.1
2023-07-28	1.45 (-0.22)	0.0 (0.0)	0.37 (+0.01)	-237	7.21	0	0.0	10	0.3	3287	55.1	54.5	57.4	52.0
2023-07-21	1.67 (-0.12)	0.0 (0.0)	0.36 (0.0)	-163	6.02	0	0.0	-1	0.04	2709	53.6	54.6	55.5	49.15
2023-07-14	1.79 (-0.02)	0.0 (0.0)	0.36 (0.0)	6	0.28	0	0.0	0	0.0	2163	54.6	56.5	59.5	54.2
2023-07-07	1.81 (-0.18)	0.0 (0.0)	0.36 (0.0)	-59	1.89	0	0.0	2	0.06	3115	56.7	59.7	62.3	56.5
2023-06-30	1.99 (+0.12)	0.0 (0.0)	0.36 (0.0)	118	3.57	0	0.0	-1	0.03	3303	59.6	60.9	61.5	58.2
2023-06-21	1.87 (+0.15)	0.0 (0.0)	0.36 (0.0)	175	10.85	0	0.0	-1	0.06	1613	61.1	61.1	61.9	59.1
2023-06-16	1.72 (-0.2)	0.0 (0.0)	0.36 (0.0)	-170	3.42	0	0.0	-1	0.02	4971	61.1	60.1	62.7	58.2
2023-06-09	1.92 (+0.26)	0.0 (0.0)	0.36 (-0.06)	279	5.3	0	0.0	-51	0.97	5264	59.7	64.5	64.5	58.6
2023-06-02	1.66 (-0.18)	0.0 (0.0)	0.42 (+0.1)	-161	0.72	0	0.0	91	0.4	22485	64.0	60.2	67.5	59.4
2023-05-26	1.84 (-0.06)	0.0 (0.0)	0.32 (-0.01)	-162	0.41	0	0.0	-6	0.02	39601	60.2	50.6	62.5	50.6
2023-05-19	1.9 (+0.09)	0.0 (0.0)	0.33 (+0.04)	32	0.25	0	0.0	33	0.25	12987	50.6	49.4	55.3	48.05
2023-05-12	1.81 (+0.17)	0.0 (0.0)	0.29 (-0.02)	77	0.51	0	0.0	-15	0.1	15010	50.1	54.5	55.7	47.1
2023-05-05	1.64 (-0.36)	0.0 (0.0)	0.31 (+0.01)	-419	3.09	0	0.0	8	0.06	13554	54.4	47.2	56.5	45.25
2023-04-28	2.0 (+0.28)	0.0 (0.0)	0.3 (+0.01)	234	6.96	0	0.0	4	0.12	3364	44.05	40.15	45.05	40.15
2023-04-21	1.72 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	1538	40.15	41.0	41.95	39.5
2023-04-14	1.72 (+0.04)	0.0 (0.0)	0.29 (0.0)	33	6.21	0	0.0	0	0.0	531	40.65	40.0	41.25	39.5
2023-04-07	1.68 (+0.03)	0.0 (0.0)	0.29 (0.0)	24	12.9	0	0.0	0	0.0	186	39.95	40.2	41.35	39.6
2023-03-31	1.65 (+0.01)	0.0 (0.0)	0.29 (0.0)	14	3.18	0	0.0	0	0.0	440	39.85	40.7	40.8	39.25
2023-03-24	1.64 (+0.01)	0.0 (0.0)	0.29 (0.0)	-9	0.4	0	0.0	0	0.0	2225	40.5	39.0	42.6	39.0
2023-03-17	1.63 (+0.03)	0.0 (0.0)	0.29 (0.0)	19	1.2	0	0.0	0	0.0	1579	38.8	41.0	42.1	37.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.6 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	0.06	0	0.0	2	0.03	6824	40.9	39.4	43.2	38.6
2023-03-03	1.59 (+0.01)	0.0 (0.0)	0.29 (0.0)	4	2.09	0	0.0	0	0.0	191	39.35	38.2	39.95	38.2
2023-02-24	1.58 (+0.01)	0.0 (0.0)	0.29 (0.0)	14	3.92	0	0.0	1	0.28	357	38.45	38.3	40.0	38.0
2023-02-17	1.57 (+0.01)	0.0 (0.0)	0.29 (0.0)	10	6.9	0	0.0	0	0.0	145	38.3	38.3	38.85	37.85
2023-02-10	1.56 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	166	38.05	38.0	38.85	37.8
2023-02-03	1.56 (+0.01)	0.0 (0.0)	0.29 (0.0)	6	3.82	0	0.0	0	0.0	157	38.05	39.2	39.2	37.95
2023-01-17	1.55 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	17	39.0	39.35	39.45	38.85
2023-01-13	1.55 (-0.01)	0.0 (0.0)	0.29 (0.0)	4	1.94	0	0.0	0	0.0	206	39.35	39.15	40.2	38.8
2023-01-06	1.56 (0.0)	0.0 (0.0)	0.29 (0.0)	-7	3.04	0	0.0	0	0.0	230	38.7	39.1	39.5	38.35
2022-12-30	1.56 (-0.02)	0.0 (0.0)	0.29 (0.0)	-6	2.27	0	0.0	0	0.0	264	39.1	39.05	40.0	38.0
2022-12-23	1.58 (-0.02)	0.0 (0.0)	0.29 (0.0)	-15	7.18	0	0.0	0	0.0	209	38.7	39.5	39.6	37.7
2022-12-16	1.6 (-0.02)	0.0 (0.0)	0.29 (0.0)	-11	6.18	0	0.0	0	0.0	178	39.6	38.25	40.0	38.25
2022-12-09	1.62 (+0.02)	0.0 (0.0)	0.29 (0.0)	10	2.02	0	0.0	0	0.0	496	38.8	39.2	40.0	38.0
2022-12-02	1.6 (-0.03)	0.0 (0.0)	0.29 (0.0)	-27	7.18	0	0.0	0	0.0	376	39.2	36.7	40.45	36.6
2022-11-25	1.63 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	3.41	0	0.0	0	0.0	88	36.75	37.8	37.8	36.2
2022-11-18	1.64 (-0.01)	0.0 (0.0)	0.29 (0.0)	-7	11.86	0	0.0	0	0.0	59	36.9	36.4	37.5	35.5
2022-11-11	1.65 (+0.02)	0.0 (0.0)	0.29 (0.0)	15	14.71	0	0.0	0	0.0	102	35.5	35.0	36.8	34.8
2022-11-04	1.63 (-0.01)	0.0 (0.0)	0.29 (0.0)	-4	9.52	0	0.0	0	0.0	42	34.9	34.55	35.25	33.7
2022-10-28	1.64 (+0.01)	0.0 (0.0)	0.29 (0.0)	8	3.64	0	0.0	0	0.0	220	34.3	33.65	35.65	32.15
2022-10-21	1.63 (+0.02)	0.0 (0.0)	0.29 (0.0)	19	7.51	0	0.0	0	0.0	253	34.15	33.35	34.15	32.6
2022-10-14	1.61 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	616	33.55	37.4	37.8	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.61 (0.0)	0.0 (0.0)	0.29 (0.0)	-3	1.52	0	0.0	0	0.0	198	37.45	37.2	38.05	37.05
2022-09-30	1.61 (-0.01)	0.0 (0.0)	0.29 (0.0)	-9	3.25	0	0.0	0	0.0	277	37.65	37.7	38.2	37.05
2022-09-23	1.62 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	0.3	0	0.0	0	0.0	670	38.2	37.2	38.7	37.1
2022-09-16	1.62 (0.0)	0.0 (0.0)	0.29 (0.0)	5	0.66	0	0.0	0	0.0	753	37.55	38.1	38.25	37.55
2022-09-08	1.62 (-0.01)	0.0 (0.0)	0.29 (0.0)	-9	3.36	0	0.0	0	0.0	268	38.0	38.0	38.45	37.5
2022-09-02	1.63 (0.0)	0.0 (0.0)	0.29 (0.0)	-5	2.65	0	0.0	0	0.0	189	38.1	38.55	39.0	37.95
2022-08-26	1.63 (-0.02)	0.0 (0.0)	0.29 (0.0)	-15	2.65	0	0.0	0	0.0	566	38.8	39.15	39.3	37.7
2022-08-19	1.65 (0.0)	0.0 (0.0)	0.29 (0.0)	-2	1.37	0	0.0	0	0.0	146	38.7	38.5	39.65	38.0
2022-08-12	1.65 (-0.03)	0.0 (0.0)	0.29 (0.0)	-3	0.17	0	0.0	0	0.0	1755	38.3	41.85	42.1	38.05
2022-08-05	1.68 (-0.09)	0.0 (0.0)	0.29 (0.0)	17	2.91	0	0.0	0	0.0	585	41.35	39.1	41.65	39.0
2022-07-29	1.77 (0.0)	0.0 (0.0)	0.29 (0.0)	-1	1.14	0	0.0	0	0.0	88	39.1	39.2	39.3	38.9
2022-07-22	1.77 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	1.09	0	0.0	0	0.0	92	39.25	38.65	39.8	38.65
2022-07-15	1.78 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	1.97	0	0.0	0	0.0	152	38.6	39.7	40.0	38.0
2022-07-08	1.79 (-0.06)	0.0 (0.0)	0.29 (0.0)	17	4.05	0	0.0	-2	0.48	420	39.05	37.3	39.8	37.15
2022-07-01	1.85 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	1	0.15	677	37.1	37.75	38.5	37.05
2022-06-24	1.85 (+0.01)	0.0 (0.0)	0.29 (0.0)	10	4.63	0	0.0	1	0.46	216	37.4	38.6	40.2	37.4
2022-06-17	1.84 (0.0)	0.0 (0.0)	0.29 (0.0)	-8	5.0	0	0.0	0	0.0	160	38.3	39.45	39.45	38.15
2022-06-10	1.84 (-0.01)	0.0 (0.0)	0.29 (0.0)	-1	0.67	0	0.0	0	0.0	150	39.1	38.95	40.85	38.5
2022-06-02	1.85 (+0.04)	0.0 (0.0)	0.29 (0.0)	-4	3.25	0	0.0	0	0.0	123	38.95	39.8	39.8	38.9
2022-05-27	1.81 (-0.01)	0.0 (0.0)	0.29 (0.0)	-2	1.69	0	0.0	0	0.0	118	39.2	39.6	39.8	38.95
2022-05-20	1.82 (+0.02)	0.0 (0.0)	0.29 (0.0)	14	0.71	0	0.0	0	0.0	1966	39.55	39.0	41.0	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.8 (+0.02)	0.0 (0.0)	0.29 (0.0)	10	5.24	0	0.0	0	0.0	191	38.7	39.4	40.6	38.1
2022-05-06	1.78 (+0.01)	0.0 (0.0)	0.29 (0.0)	19	16.1	0	0.0	0	0.0	118	39.9	40.1	41.0	39.15
2022-04-29	1.77 (-0.15)	0.0 (0.0)	0.29 (0.0)	17	6.85	0	0.0	0	0.0	248	40.1	40.5	40.5	38.3
2022-04-22	1.92 (+0.02)	0.0 (0.0)	0.29 (0.0)	16	9.82	0	0.0	0	0.0	163	40.8	41.2	41.45	40.7
2022-04-15	1.9 (+0.08)	0.0 (0.0)	0.29 (0.0)	25	5.12	0	0.0	0	0.0	488	41.25	41.45	42.0	40.2
2022-04-08	1.82 (+0.01)	0.0 (0.0)	0.29 (0.0)	15	7.58	0	0.0	0	0.0	198	41.3	41.8	41.8	40.2
2022-04-01	1.81 (+0.02)	0.0 (0.0)	0.29 (0.0)	18	1.27	0	0.0	0	0.0	1415	41.3	40.2	42.3	39.9
2022-03-25	1.79 (+0.01)	0.0 (0.0)	0.29 (0.0)	28	4.38	0	0.0	0	0.0	640	39.9	39.2	40.0	38.6
2022-03-18	1.78 (+0.01)	0.0 (0.0)	0.29 (0.0)	11	7.91	0	0.0	0	0.0	139	39.0	38.9	39.5	38.35
2022-03-11	1.77 (+0.05)	0.0 (0.0)	0.29 (0.0)	46	24.08	0	0.0	0	0.0	191	38.6	39.15	39.7	38.0
2022-03-04	1.72 (0.0)	0.0 (0.0)	0.29 (0.0)	11	10.48	0	0.0	0	0.0	105	38.7	39.8	39.8	38.3
2022-02-25	1.72 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	9.78	0	0.0	-1	0.44	225	39.0	39.0	39.3	37.5
2022-02-18	1.7 (+0.02)	0.0 (0.0)	0.29 (0.0)	16	8.42	0	0.0	0	0.0	190	38.95	39.5	39.8	38.4
2022-02-11	1.68 (+0.05)	0.0 (0.0)	0.29 (0.0)	44	24.86	0	0.0	0	0.0	177	39.0	38.15	39.85	38.15
2022-01-26	1.63 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	10.84	0	0.0	1	0.49	203	38.0	39.85	40.0	37.55
2022-01-21	1.61 (-0.02)	0.0 (0.0)	0.29 (0.0)	8	7.27	0	0.0	0	0.0	110	39.8	39.65	40.5	39.6
2022-01-14	1.63 (0.0)	0.0 (0.0)	0.29 (0.0)	3	1.48	0	0.0	0	0.0	203	39.6	39.1	40.5	39.0
2022-01-07	1.63 (-0.03)	0.0 (0.0)	0.29 (0.0)	-3	1.48	0	0.0	-3	1.48	203	39.1	39.95	40.6	38.6
2021-12-30	1.66 (+0.04)	0.0 (0.0)	0.29 (0.0)	39	14.72	0	0.0	-1	0.38	265	39.95	40.25	40.5	39.35
2021-12-24	1.62 (+0.01)	0.0 (0.0)	0.29 (-0.01)	9	3.26	0	0.0	-2	0.72	276	40.15	39.8	40.7	39.25
2021-12-17	1.61 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	3.99	0	0.0	-1	0.33	301	39.35	40.2	41.1	39.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.6 (-0.13)	0.0 (0.0)	0.3 (0.0)	-112	27.65	0	0.0	-4	0.99	405	39.9	40.7	40.7	39.05
2021-12-03	1.73 (+0.02)	0.0 (0.0)	0.3 (0.0)	15	3.28	0	0.0	0	0.0	457	40.0	40.6	41.5	39.55
2021-11-26	1.71 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-78	5.25	0	0.0	-5	0.34	1486	40.55	43.5	44.75	40.4
2021-11-19	1.8 (+0.12)	0.0 (0.0)	0.31 (+0.01)	96	7.48	0	0.0	6	0.47	1284	42.7	41.7	44.3	40.35
2021-11-12	1.68 (-0.01)	0.0 (0.0)	0.3 (0.0)	-15	2.81	0	0.0	-2	0.38	533	41.05	41.85	42.8	40.6
2021-11-05	1.69 (+0.05)	0.0 (0.0)	0.3 (0.0)	50	9.31	0	0.0	3	0.56	537	41.65	41.15	42.55	40.7
2021-10-29	1.64 (-0.04)	0.0 (0.0)	0.3 (0.0)	-51	7.39	0	0.0	-2	0.29	690	41.15	41.2	43.4	40.05
2021-10-22	1.68 (-0.07)	0.0 (0.0)	0.3 (0.0)	-81	12.37	0	0.0	-3	0.46	655	41.25	43.5	43.6	41.05
2021-10-15	1.75 (-0.05)	0.0 (0.0)	0.3 (0.0)	-53	2.42	0	0.0	1	0.05	2192	43.4	43.9	44.8	40.55
2021-10-08	1.8 (+0.03)	0.0 (0.0)	0.3 (0.0)	7	0.17	0	0.0	3	0.07	4210	44.35	37.85	44.8	35.6
2021-10-01	1.77 (+0.15)	0.0 (0.0)	0.3 (-0.03)	71	2.85	0	0.0	-28	1.13	2487	36.95	42.55	43.35	36.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.97 (-0.51)	0.0 (0.0)	0.26 (0.0)	-4	0.71	0	0.0	0	0.0	564	63.0	61.9	64.9	61.5
2026-05-29	3.48 (0.0)	0.0 (0.0)	0.26 (0.0)	-45	1.43	0	0.0	2	0.06	3136	61.3	64.2	65.0	57.5
2026-04-30	3.48 (+0.12)	0.0 (0.0)	0.26 (-0.03)	-44	1.47	0	0.0	-25	0.84	2985	64.2	59.0	72.8	58.1
2026-03-31	3.36 (+0.02)	0.0 (0.0)	0.29 (0.0)	-22	0.89	0	0.0	3	0.12	2480	58.0	63.8	65.2	57.6
2026-02-26	3.34 (+0.43)	0.0 (0.0)	0.29 (0.0)	372	7.71	0	0.0	0	0.0	4827	63.8	70.4	71.2	63.8
2026-01-30	2.91 (+0.03)	0.0 (0.0)	0.29 (-0.01)	-103	1.9	0	0.0	-18	0.33	5423	70.0	71.6	77.2	68.3
2025-12-31	2.88 (+0.11)	0.0 (0.0)	0.3 (+0.03)	5	0.25	0	0.0	30	1.51	1986	71.5	74.8	77.6	70.0
2025-11-28	2.77 (+0.24)	0.0 (0.0)	0.27 (0.0)	158	10.77	0	0.0	8	0.55	1467	74.9	74.5	75.6	69.6
2025-10-31	2.53 (-0.35)	0.0 (0.0)	0.27 (-0.07)	-512	9.11	0	0.0	-34	0.61	5618	74.4	81.0	84.0	72.5
2025-09-30	2.88 (+0.48)	0.0 (0.0)	0.34 (0.0)	511	4.78	0	0.0	1	0.01	10695	80.9	71.6	89.1	70.8
2025-08-29	2.4 (-0.03)	0.0 (0.0)	0.34 (-0.04)	36	1.97	0	0.0	-38	2.08	1824	71.6	78.0	78.0	71.0
2025-07-31	2.43 (+0.02)	0.0 (0.0)	0.38 (-0.07)	-34	1.87	0	0.0	-64	3.51	1822	77.1	77.0	82.7	70.5
2025-06-30	2.41 (-0.26)	0.0 (0.0)	0.45 (-0.01)	-189	16.48	0	0.0	-7	0.61	1147	75.7	80.6	81.1	74.3
2025-05-29	2.67 (-0.19)	0.0 (0.0)	0.46 (0.0)	-18	0.91	0	0.0	-6	0.3	1978	80.0	75.0	84.4	72.4
2025-04-30	2.86 (+0.24)	0.0 (0.0)	0.46 (-0.17)	218	4.95	0	0.0	-150	3.4	4406	74.8	68.9	74.8	57.7
2025-03-31	2.62 (-0.13)	0.0 (0.0)	0.63 (-0.09)	7	0.27	0	0.0	-78	3.02	2584	67.2	76.8	77.0	67.2
2025-02-27	2.75 (-0.63)	0.0 (0.0)	0.72 (-0.05)	-383	7.21	0	0.0	-43	0.81	5312	75.9	83.7	87.4	75.0
2025-01-22	3.38 (+0.22)	0.0 (0.0)	0.77 (-0.08)	249	7.22	0	0.0	-72	2.09	3451	84.0	84.1	84.4	73.0
2024-12-31	3.16 (-0.31)	0.0 (0.0)	0.85 (-0.05)	-321	5.22	0	0.0	-47	0.76	6154	83.2	90.8	93.5	80.9
2024-11-29	3.47 (+0.12)	0.0 (0.0)	0.9 (+0.36)	191	2.75	0	0.0	325	4.67	6954	89.8	84.8	91.5	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.35 (+0.88)	0.0 (0.0)	0.54 (+0.11)	821	6.85	0	0.0	95	0.79	11983	88.1	81.3	95.7	78.4
2024-09-30	2.47 (-0.16)	0.0 (0.0)	0.43 (0.0)	14	0.31	0	0.0	-2	0.04	4524	80.0	80.1	82.7	70.0
2024-08-30	2.63 (+0.21)	0.0 (0.0)	0.43 (-0.01)	-103	0.76	0	0.0	-4	0.03	13579	79.6	86.5	89.2	66.9
2024-07-31	2.42 (+0.42)	0.0 (0.0)	0.44 (-0.14)	-268	0.74	0	0.0	-129	0.35	36414	84.7	120.0	124.5	82.0
2024-06-28	2.0 (-0.02)	0.0 (0.0)	0.58 (+0.21)	83	0.23	0	0.0	182	0.5	36531	117.5	76.0	120.0	73.3
2024-05-31	2.02 (-0.17)	0.0 (0.0)	0.37 (+0.05)	-178	1.67	0	0.0	50	0.47	10631	76.0	69.1	87.5	63.5
2024-04-30	2.19 (-0.25)	0.0 (0.0)	0.32 (+0.01)	-281	6.52	0	0.0	9	0.21	4312	68.8	78.9	79.3	65.8
2024-03-29	2.44 (+0.79)	0.0 (0.0)	0.31 (+0.02)	726	5.14	0	0.0	17	0.12	14121	78.1	59.9	84.8	57.8
2024-02-29	1.65 (0.0)	0.0 (0.0)	0.29 (0.0)	5	0.16	0	0.0	-1	0.03	3059	58.6	50.9	59.0	50.5
2024-01-31	1.65 (-0.06)	0.0 (0.0)	0.29 (-0.02)	-11	1.36	0	0.0	-19	2.35	810	51.5	49.1	51.6	48.8
2023-12-29	1.71 (-0.2)	0.0 (0.0)	0.31 (-0.01)	-75	7.03	0	0.0	-7	0.66	1067	49.4	52.5	52.5	49.0
2023-11-30	1.91 (+0.13)	0.0 (0.0)	0.32 (-0.01)	111	3.51	0	0.0	-8	0.25	3161	51.9	50.3	55.3	49.3
2023-10-31	1.78 (-0.09)	0.0 (0.0)	0.33 (0.0)	-81	3.48	0	0.0	-1	0.04	2330	50.2	53.4	54.6	49.55
2023-09-28	1.87 (+0.14)	0.0 (0.0)	0.33 (0.0)	127	4.31	0	0.0	-3	0.1	2950	53.6	51.3	54.9	49.05
2023-08-31	1.73 (+0.3)	0.0 (0.0)	0.33 (-0.04)	191	5.87	0	0.0	-34	1.04	3255	51.4	55.5	55.5	47.05
2023-07-31	1.43 (-0.56)	0.0 (0.0)	0.37 (+0.01)	-467	4.03	0	0.0	11	0.09	11597	54.2	59.7	62.3	49.15
2023-06-30	1.99 (+0.2)	0.0 (0.0)	0.36 (-0.01)	283	1.4	0	0.0	-11	0.05	20252	59.6	65.1	65.8	58.2
2023-05-31	1.79 (-0.21)	0.0 (0.0)	0.37 (+0.07)	-514	0.52	0	0.0	68	0.07	98540	65.1	47.2	67.5	45.25
2023-04-28	2.0 (+0.35)	0.0 (0.0)	0.3 (+0.01)	291	5.18	0	0.0	4	0.07	5620	44.05	40.2	45.05	39.5
2023-03-31	1.65 (+0.07)	0.0 (0.0)	0.29 (0.0)	32	0.28	0	0.0	2	0.02	11262	39.85	38.2	43.2	37.6
2023-02-24	1.58 (+0.03)	0.0 (0.0)	0.29 (0.0)	30	3.79	0	0.0	1	0.13	792	38.45	38.7	40.0	37.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.55 (-0.01)	0.0 (0.0)	0.29 (0.0)	-3	0.61	0	0.0	0	0.0	488	38.7	39.1	40.2	38.35
2022-12-30	1.56 (-0.04)	0.0 (0.0)	0.29 (0.0)	-24	1.94	0	0.0	0	0.0	1236	39.1	40.2	40.4	37.7
2022-11-30	1.6 (-0.04)	0.0 (0.0)	0.29 (0.0)	-24	4.21	0	0.0	0	0.0	570	39.85	34.75	40.45	34.2
2022-10-31	1.64 (+0.03)	0.0 (0.0)	0.29 (0.0)	24	1.85	0	0.0	0	0.0	1299	34.35	37.2	38.05	31.5
2022-09-30	1.61 (-0.02)	0.0 (0.0)	0.29 (0.0)	-18	0.86	0	0.0	0	0.0	2097	37.65	38.8	38.9	37.05
2022-08-31	1.63 (-0.14)	0.0 (0.0)	0.29 (0.0)	-5	0.16	0	0.0	0	0.0	3116	38.85	39.1	42.1	37.7
2022-07-29	1.77 (-0.09)	0.0 (0.0)	0.29 (0.0)	1	0.09	0	0.0	-2	0.18	1090	39.1	37.25	40.0	37.1
2022-06-30	1.86 (+0.01)	0.0 (0.0)	0.29 (0.0)	12	1.32	0	0.0	2	0.22	912	37.8	39.0	40.85	37.05
2022-05-31	1.85 (+0.08)	0.0 (0.0)	0.29 (0.0)	37	1.5	0	0.0	0	0.0	2473	39.0	40.1	41.0	38.1
2022-04-29	1.77 (-0.05)	0.0 (0.0)	0.29 (0.0)	70	4.76	0	0.0	0	0.0	1470	40.1	40.05	42.0	38.3
2022-03-31	1.82 (+0.1)	0.0 (0.0)	0.29 (0.0)	117	5.52	0	0.0	0	0.0	2121	40.5	39.8	42.3	38.0
2022-02-25	1.72 (+0.09)	0.0 (0.0)	0.29 (0.0)	82	13.83	0	0.0	-1	0.17	593	39.0	38.15	39.85	37.5
2022-01-26	1.63 (-0.03)	0.0 (0.0)	0.29 (0.0)	30	4.17	0	0.0	-2	0.28	720	38.0	39.95	40.6	37.55
2021-12-30	1.66 (-0.04)	0.0 (0.0)	0.29 (-0.01)	-27	1.73	0	0.0	-8	0.51	1558	39.95	40.4	41.2	39.05
2021-11-30	1.7 (+0.06)	0.0 (0.0)	0.3 (0.0)	43	1.08	0	0.0	2	0.05	3991	40.95	41.15	44.75	39.55
2021-10-29	1.64 (-0.07)	0.0 (0.0)	0.3 (0.0)	-162	1.84	0	0.0	-2	0.02	8798	41.15	40.0	44.8	35.6
2021-09-30	1.71 (-0.37)	0.0 (0.0)	0.3 (-0.05)	-294	1.46	0	0.0	-47	0.23	20164	40.05	46.85	48.25	38.5
2021-08-31	2.08 (+0.4)	0.0 (0.0)	0.35 (+0.05)	285	2.55	0	0.0	51	0.46	11195	47.3	38.0	47.3	31.15
2021-07-30	1.68 (-0.38)	0.0 (0.0)	0.3 (+0.01)	-393	3.61	0	0.0	4	0.04	10895	38.0	33.0	40.2	28.45
2021-06-30	2.06 ()	0.0 ()	0.29 ()	-18	2.12	0	0.0	3	0.35	848	33.0	34.45	34.55	32.7