- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.43 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 2 | 1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 67.4 | 69.7 | 71.3 | 66.6 |
| 2024-04-22 | 2.42 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 11 | 14.29 | 0 | 0.0 | 0 | 0.0 | 77 | 67.7 | 69.5 | 69.5 | 67.4 |
| 2024-04-19 | 2.4 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 174 | 43.83 | 0 | 0.0 | 2 | 0.5 | 397 | 67.8 | 69.8 | 69.8 | 66.7 |
| 2024-04-18 | 2.2 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 30 | 10.71 | 0 | 0.0 | 0 | 0.0 | 280 | 69.8 | 72.4 | 72.4 | 69.2 |
| 2024-04-17 | 2.17 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 71.4 | 72.3 | 73.8 | 71.2 |
| 2024-04-16 | 2.15 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -20 | -11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 71.3 | 72.2 | 72.8 | 70.5 |
| 2024-04-15 | 2.16 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 4 | 3.28 | 0 | 0.0 | 3 | 2.46 | 122 | 72.4 | 71.8 | 74.6 | 71.8 |
| 2024-04-12 | 2.15 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -49 | -26.2 | 0 | 0.0 | -3 | -1.6 | 187 | 71.8 | 71.8 | 73.8 | 70.7 |
| 2024-04-11 | 2.2 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | -29 | -20.28 | 0 | 0.0 | 10 | 6.99 | 143 | 71.8 | 72.2 | 72.9 | 70.5 |
| 2024-04-10 | 2.23 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -3.85 | 0 | 0.0 | 0 | 0.0 | 234 | 73.0 | 71.9 | 74.0 | 70.5 |
| 2024-04-09 | 2.24 (-0.19) | 0.0 (0.0) | 0.29 (-0.01) | -176 | -29.48 | 0 | 0.0 | -12 | -2.01 | 597 | 73.2 | 75.6 | 76.4 | 69.7 |
| 2024-04-08 | 2.43 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | 5 | 6.58 | 0 | 0.0 | -4 | -5.26 | 76 | 74.8 | 76.1 | 76.6 | 74.8 |
| 2024-04-03 | 2.43 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -28 | -20.74 | 0 | 0.0 | 0 | 0.0 | 135 | 75.5 | 76.5 | 76.6 | 74.1 |
| 2024-04-02 | 2.46 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 76.5 | 74.5 | 77.7 | 74.5 |
| 2024-04-01 | 2.46 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 17 | 3.72 | 0 | 0.0 | 0 | 0.0 | 457 | 74.5 | 78.9 | 79.3 | 74.5 |
| 2024-03-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -19 | -6.35 | 0 | 0.0 | 0 | 0.0 | 299 | 78.1 | 78.5 | 79.9 | 74.2 |
| 2024-03-28 | 2.46 (-0.1) | 0.0 (0.0) | 0.31 (-0.02) | -93 | -19.21 | 0 | 0.0 | -17 | -3.51 | 484 | 78.5 | 82.2 | 84.8 | 78.0 |
| 2024-03-27 | 2.56 (+0.18) | 0.0 (0.0) | 0.33 (0.0) | 159 | 18.38 | 0 | 0.0 | -1 | -0.12 | 865 | 82.2 | 77.2 | 82.9 | 77.2 |
| 2024-03-26 | 2.38 (-0.13) | 0.0 (0.0) | 0.33 (+0.02) | -45 | -10.95 | 0 | 0.0 | 19 | 4.62 | 411 | 77.2 | 76.5 | 77.2 | 74.2 |
| 2024-03-25 | 2.51 (+0.1) | 0.0 (0.0) | 0.31 (+0.01) | 31 | 7.43 | 0 | 0.0 | 8 | 1.92 | 417 | 76.5 | 74.0 | 77.6 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 2.41 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 76 | 13.22 | 0 | 0.0 | 0 | 0.0 | 575 | 72.9 | 72.7 | 73.8 | 70.1 |
| 2024-03-21 | 2.33 (+0.06) | 0.0 (0.0) | 0.3 (+0.01) | 54 | 6.98 | 0 | 0.0 | 8 | 1.03 | 774 | 71.6 | 73.6 | 73.8 | 71.4 |
| 2024-03-20 | 2.27 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 103 | 22.49 | 0 | 0.0 | 0 | 0.0 | 458 | 71.0 | 69.0 | 71.3 | 68.1 |
| 2024-03-19 | 2.15 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 0.65 | 0 | 0.0 | 0 | 0.0 | 310 | 68.0 | 67.0 | 68.8 | 66.9 |
| 2024-03-18 | 2.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 2.97 | 0 | 0.0 | 0 | 0.0 | 269 | 67.5 | 67.7 | 69.0 | 66.7 |
| 2024-03-15 | 2.14 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 251 | 67.2 | 67.5 | 68.6 | 67.0 |
| 2024-03-14 | 2.15 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 713 | 67.8 | 68.0 | 68.6 | 66.4 |
| 2024-03-13 | 2.14 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 37 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1603 | 68.0 | 68.9 | 72.0 | 67.0 |
| 2024-03-12 | 2.1 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 36 | 1.74 | 0 | 0.0 | 0 | 0.0 | 2074 | 68.7 | 68.5 | 71.6 | 68.0 |
| 2024-03-11 | 2.06 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 154 | 8.87 | 0 | 0.0 | 0 | 0.0 | 1736 | 66.0 | 60.6 | 66.0 | 60.1 |
| 2024-03-08 | 1.88 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 69 | 10.31 | 0 | 0.0 | 0 | 0.0 | 669 | 60.0 | 60.4 | 60.4 | 57.8 |
| 2024-03-07 | 1.82 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 37 | 4.39 | 0 | 0.0 | 0 | 0.0 | 843 | 59.9 | 58.9 | 60.0 | 58.9 |
| 2024-03-06 | 1.77 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 59.6 | 61.0 | 61.0 | 59.2 |
| 2024-03-05 | 1.75 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 27 | 5.6 | 0 | 0.0 | 0 | 0.0 | 482 | 60.0 | 59.9 | 60.5 | 58.2 |
| 2024-03-04 | 1.72 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 32 | 11.27 | 0 | 0.0 | 0 | 0.0 | 284 | 59.8 | 59.5 | 60.4 | 59.4 |
| 2024-03-01 | 1.68 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 27 | 6.35 | 0 | 0.0 | 0 | 0.0 | 425 | 59.5 | 59.9 | 60.3 | 59.0 |
| 2024-02-29 | 1.65 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 39 | 12.42 | 0 | 0.0 | 0 | 0.0 | 314 | 58.6 | 58.5 | 59.0 | 57.9 |
| 2024-02-27 | 1.61 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 22 | 3.27 | 0 | 0.0 | 0 | 0.0 | 673 | 57.8 | 58.7 | 58.8 | 56.3 |
| 2024-02-26 | 1.58 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 58.1 | 59.0 | 59.0 | 58.1 |
| 2024-02-23 | 1.59 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -30 | -5.87 | 0 | 0.0 | 0 | 0.0 | 511 | 57.6 | 57.1 | 58.0 | 56.4 |
| 2024-02-22 | 1.62 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 56.4 | 55.0 | 56.6 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 1.62 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 54.7 | 54.7 | 54.9 | 54.4 |
| 2024-02-20 | 1.63 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -4.46 | 0 | 0.0 | 0 | 0.0 | 202 | 54.7 | 54.8 | 54.9 | 54.5 |
| 2024-02-19 | 1.64 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 54.6 | 53.0 | 54.7 | 53.0 |
| 2024-02-16 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 53.0 | 52.0 | 53.0 | 52.0 |
| 2024-02-15 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.21 | 0 | 0.0 | 0 | 0.0 | 165 | 52.0 | 51.7 | 52.3 | 50.5 |
| 2024-02-05 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 51.8 | 51.6 | 52.0 | 51.3 |
| 2024-02-02 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 8.33 | 0 | 0.0 | -1 | -2.78 | 36 | 51.2 | 51.2 | 51.5 | 51.2 |
| 2024-02-01 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.3 | 50.9 | 51.8 | 50.9 |
| 2024-01-31 | 1.65 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 51.5 | 50.9 | 51.6 | 50.8 |
| 2024-01-30 | 1.66 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 51.3 | 51.1 | 51.6 | 51.1 |
| 2024-01-29 | 1.7 (0.0) | 0.0 (0.0) | 0.29 (-0.02) | 0 | 0.0 | 0 | 0.0 | -17 | -21.25 | 80 | 51.4 | 51.0 | 51.6 | 50.6 |
| 2024-01-26 | 1.7 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 51.2 | 51.4 | 51.4 | 50.8 |
| 2024-01-25 | 1.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 51.0 | 51.6 | 51.6 | 50.8 |
| 2024-01-24 | 1.69 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 51.0 | 51.0 | 51.4 | 50.0 |
| 2024-01-23 | 1.68 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 50.7 | 50.3 | 51.0 | 50.0 |
| 2024-01-22 | 1.68 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 49.9 | 49.25 | 50.0 | 49.25 |
| 2024-01-19 | 1.68 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 49.25 | 49.5 | 49.5 | 49.0 |
| 2024-01-18 | 1.68 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.3 | 49.15 | 49.5 | 48.9 |
| 2024-01-17 | 1.68 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -2 | -7.14 | 0 | 0.0 | -2 | -7.14 | 28 | 49.15 | 49.8 | 49.8 | 48.85 |
| 2024-01-16 | 1.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.05 | 49.05 | 49.4 | 49.05 |
| 2024-01-15 | 1.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.2 | 49.15 | 49.2 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 1.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.15 | 49.7 | 49.7 | 48.9 |
| 2024-01-11 | 1.69 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 49.3 | 49.0 | 49.3 | 48.8 |
| 2024-01-10 | 1.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 48.85 | 49.0 | 49.0 | 48.85 |
| 2024-01-09 | 1.7 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.1 | 49.1 | 49.25 | 49.1 |
| 2024-01-08 | 1.7 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.25 | 49.2 | 49.25 | 49.0 |
| 2024-01-05 | 1.7 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 49.25 | 49.05 | 49.5 | 49.05 |
| 2024-01-04 | 1.7 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 49.05 | 49.8 | 49.8 | 49.05 |
| 2024-01-03 | 1.7 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.65 | 49.5 | 49.65 | 49.2 |
| 2024-01-02 | 1.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 49.7 | 49.1 | 49.95 | 49.1 |
| 2023-12-29 | 1.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 49.4 | 49.75 | 50.1 | 49.0 |
| 2023-12-28 | 1.71 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 2 | 2.9 | 0 | 0.0 | -3 | -4.35 | 69 | 49.8 | 49.95 | 50.2 | 49.5 |
| 2023-12-27 | 1.71 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 49.95 | 50.1 | 50.1 | 49.95 |
| 2023-12-26 | 1.7 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 50.4 | 50.5 | 50.5 | 50.1 |
| 2023-12-25 | 1.7 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 50.3 | 50.7 | 51.2 | 50.3 |
| 2023-12-22 | 1.7 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 50.3 | 50.8 | 50.9 | 50.2 |
| 2023-12-21 | 1.71 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 50.3 | 50.6 | 51.0 | 50.3 |
| 2023-12-20 | 1.71 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 50.5 | 50.6 | 51.4 | 50.0 |
| 2023-12-19 | 1.7 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 3 | 2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 50.7 | 50.4 | 51.5 | 50.0 |
| 2023-12-18 | 1.69 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 49.9 | 50.3 | 50.5 | 49.9 |
| 2023-12-15 | 1.7 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -8 | -7.92 | 0 | 0.0 | 0 | 0.0 | 101 | 50.0 | 51.1 | 51.1 | 49.85 |
| 2023-12-14 | 1.71 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 50.3 | 51.3 | 51.3 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 1.73 (-0.1) | 0.0 (0.0) | 0.32 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.3 | 50.3 | 51.2 | 50.3 |
| 2023-12-12 | 1.83 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -11 | -50.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.2 | 50.6 | 50.6 | 50.1 |
| 2023-12-11 | 1.84 (-0.01) | 0.0 (0.0) | 0.31 (-0.01) | -8 | -38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 50.6 | 51.1 | 51.3 | 50.5 |
| 2023-12-08 | 1.85 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -9 | -40.91 | 0 | 0.0 | 0 | 0.0 | 22 | 50.5 | 51.1 | 51.1 | 50.5 |
| 2023-12-07 | 1.86 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 50.4 | 50.3 | 52.0 | 50.3 |
| 2023-12-06 | 1.87 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -7 | -15.91 | 0 | 0.0 | -4 | -9.09 | 44 | 50.3 | 51.7 | 51.7 | 50.3 |
| 2023-12-05 | 1.88 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -14 | -14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 51.6 | 51.4 | 52.0 | 50.6 |
| 2023-12-04 | 1.89 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 51.7 | 51.7 | 52.5 | 51.7 |
| 2023-12-01 | 1.9 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 51.7 | 52.5 | 52.5 | 51.6 |
| 2023-11-30 | 1.91 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 51.9 | 53.0 | 53.0 | 51.8 |
| 2023-11-29 | 1.9 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 52.2 | 54.2 | 54.2 | 52.2 |
| 2023-11-28 | 1.91 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 53.2 | 53.8 | 54.4 | 52.7 |
| 2023-11-27 | 1.91 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 52.9 | 53.7 | 53.7 | 52.5 |
| 2023-11-24 | 1.91 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 5 | 5.95 | 0 | 0.0 | -9 | -10.71 | 84 | 52.5 | 53.3 | 54.2 | 52.5 |
| 2023-11-23 | 1.91 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -21 | -12.88 | 0 | 0.0 | -1 | -0.61 | 163 | 53.4 | 55.3 | 55.3 | 53.3 |
| 2023-11-22 | 1.93 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 11 | 3.81 | 0 | 0.0 | 2 | 0.69 | 289 | 54.3 | 54.3 | 54.8 | 53.5 |
| 2023-11-21 | 1.92 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 47 | 20.35 | 0 | 0.0 | 0 | 0.0 | 231 | 53.5 | 52.6 | 53.9 | 52.3 |
| 2023-11-20 | 1.87 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 51 | 6.68 | 0 | 0.0 | 2 | 0.26 | 764 | 52.3 | 50.1 | 52.5 | 49.5 |
| 2023-11-17 | 1.81 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 50.1 | 50.0 | 50.3 | 49.9 |
| 2023-11-16 | 1.81 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 1.92 | 0 | 0.0 | 0 | 0.0 | 261 | 49.85 | 49.8 | 50.2 | 49.6 |
| 2023-11-15 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -1.37 | 0 | 0.0 | -2 | -2.74 | 73 | 50.3 | 50.1 | 50.3 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 50.3 | 50.5 | 50.8 | 49.55 |
| 2023-11-13 | 1.8 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -3 | -4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 49.8 | 51.0 | 51.0 | 49.5 |
| 2023-11-10 | 1.81 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 50.0 | 51.0 | 51.1 | 49.7 |
| 2023-11-09 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 50.0 | 51.0 | 51.2 | 49.9 |
| 2023-11-08 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 50.0 | 51.5 | 51.6 | 50.0 |
| 2023-11-07 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 51.4 | 51.5 | 51.7 | 49.8 |
| 2023-11-06 | 1.8 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 19 | 15.97 | 0 | 0.0 | 0 | 0.0 | 119 | 50.8 | 51.0 | 52.0 | 50.0 |
| 2023-11-03 | 1.77 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 50.3 | 50.0 | 51.5 | 49.3 |
| 2023-11-02 | 1.76 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 49.9 | 49.85 | 50.0 | 49.5 |
| 2023-11-01 | 1.76 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -19 | -11.95 | 0 | 0.0 | 0 | 0.0 | 159 | 49.9 | 50.3 | 50.3 | 49.6 |
| 2023-10-31 | 1.78 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 50.2 | 50.5 | 52.7 | 50.2 |
| 2023-10-30 | 1.79 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 50.8 | 50.1 | 51.0 | 50.0 |
| 2023-10-27 | 1.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 50.1 | 50.1 | 50.3 | 49.55 |
| 2023-10-26 | 1.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 50.1 | 50.0 | 50.8 | 50.0 |
| 2023-10-25 | 1.78 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 50.3 | 50.5 | 50.6 | 50.2 |
| 2023-10-24 | 1.78 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 50.5 | 50.6 | 51.2 | 50.1 |
| 2023-10-23 | 1.79 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -19 | -38.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.8 | 51.2 | 51.9 | 50.4 |
| 2023-10-20 | 1.81 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 51.2 | 51.6 | 52.2 | 51.0 |
| 2023-10-19 | 1.82 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 25 | 13.37 | 0 | 0.0 | 0 | 0.0 | 187 | 52.0 | 51.4 | 52.5 | 51.0 |
| 2023-10-18 | 1.79 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -7 | -3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 51.2 | 51.3 | 51.9 | 50.3 |
| 2023-10-17 | 1.8 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -10 | -32.26 | 0 | 0.0 | 0 | 0.0 | 31 | 51.3 | 51.5 | 51.5 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 1.81 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -19 | -29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 51.5 | 51.2 | 51.9 | 50.0 |
| 2023-10-13 | 1.83 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 20 | 16.26 | 0 | 0.0 | 0 | 0.0 | 123 | 51.9 | 51.8 | 52.0 | 51.0 |
| 2023-10-12 | 1.81 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 51.8 | 52.0 | 53.4 | 51.8 |
| 2023-10-11 | 1.82 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -23 | -3.05 | 0 | 0.0 | 0 | 0.0 | 753 | 52.0 | 51.3 | 52.9 | 51.0 |
| 2023-10-06 | 1.85 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 53.1 | 53.9 | 53.9 | 53.1 |
| 2023-10-05 | 1.85 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 53.5 | 53.6 | 54.6 | 53.5 |
| 2023-10-04 | 1.83 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -17 | -34.0 | 0 | 0.0 | 0 | 0.0 | 50 | 53.6 | 53.3 | 53.6 | 50.7 |
| 2023-10-03 | 1.85 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 53.1 | 53.0 | 53.8 | 53.0 |
| 2023-10-02 | 1.84 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -27 | -15.0 | 0 | 0.0 | 0 | 0.0 | 180 | 53.0 | 53.4 | 53.6 | 52.7 |
| 2023-09-28 | 1.87 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 53.6 | 53.5 | 53.8 | 53.3 |
| 2023-09-27 | 1.87 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 53.6 | 54.2 | 54.2 | 53.6 |
| 2023-09-26 | 1.88 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 53.7 | 53.6 | 54.0 | 53.5 |
| 2023-09-25 | 1.87 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 111 | 52.86 | 0 | 0.0 | 0 | 0.0 | 210 | 53.8 | 52.8 | 54.4 | 52.6 |
| 2023-09-22 | 1.75 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 52.6 | 52.7 | 53.0 | 52.4 |
| 2023-09-21 | 1.74 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -24 | -13.41 | 0 | 0.0 | 0 | 0.0 | 179 | 52.8 | 52.5 | 53.9 | 52.5 |
| 2023-09-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -9 | -12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 52.7 | 52.6 | 53.8 | 52.6 |
| 2023-09-19 | 1.77 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -24 | -20.0 | 0 | 0.0 | -5 | -4.17 | 120 | 52.7 | 54.0 | 54.0 | 52.5 |
| 2023-09-18 | 1.8 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 2 | 0.84 | 0 | 0.0 | -1 | -0.42 | 237 | 53.0 | 53.1 | 54.1 | 53.0 |
| 2023-09-15 | 1.8 (+0.04) | 0.0 (0.0) | 0.34 (-0.01) | 36 | 30.0 | 0 | 0.0 | -12 | -10.0 | 120 | 52.7 | 52.6 | 53.0 | 52.1 |
| 2023-09-14 | 1.76 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 82 | 40.59 | 0 | 0.0 | -3 | -1.49 | 202 | 52.8 | 50.5 | 52.8 | 50.3 |
| 2023-09-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 23 | 28.05 | 0 | 0.0 | 0 | 0.0 | 82 | 50.5 | 50.9 | 51.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 1.64 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -12 | -20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 50.7 | 51.6 | 51.7 | 50.1 |
| 2023-09-11 | 1.65 (+0.02) | 0.0 (0.0) | 0.35 (-0.02) | 18 | 10.17 | 0 | 0.0 | -12 | -6.78 | 177 | 50.5 | 50.4 | 51.3 | 49.9 |
| 2023-09-08 | 1.63 (-0.18) | 0.0 (0.0) | 0.37 (0.0) | -157 | -19.62 | 0 | 0.0 | 0 | 0.0 | 800 | 51.0 | 53.1 | 54.9 | 51.0 |
| 2023-09-07 | 1.81 (-0.01) | 0.0 (0.0) | 0.37 (+0.04) | -3 | -3.7 | 0 | 0.0 | 31 | 38.27 | 81 | 50.9 | 49.4 | 50.9 | 49.4 |
| 2023-09-06 | 1.82 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 8 | 15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 49.9 | 50.1 | 51.0 | 49.8 |
| 2023-09-05 | 1.81 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 52 | 52.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.1 | 49.3 | 50.1 | 49.05 |
| 2023-09-04 | 1.75 (-0.04) | 0.0 (0.0) | 0.33 (0.0) | -41 | -24.55 | 0 | 0.0 | -1 | -0.6 | 167 | 49.2 | 51.7 | 51.7 | 49.15 |
| 2023-09-01 | 1.79 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 52 | 80.0 | 0 | 0.0 | 0 | 0.0 | 65 | 51.7 | 51.3 | 51.7 | 51.0 |
| 2023-08-31 | 1.73 (+0.02) | 0.0 (0.0) | 0.33 (0.0) | 21 | 47.73 | 0 | 0.0 | 0 | 0.0 | 44 | 51.4 | 51.7 | 51.7 | 50.7 |
| 2023-08-30 | 1.71 (+0.07) | 0.0 (0.0) | 0.33 (-0.06) | 58 | 38.16 | 0 | 0.0 | -53 | -34.87 | 152 | 51.2 | 50.5 | 51.4 | 49.8 |
| 2023-08-29 | 1.64 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 12 | 9.84 | 0 | 0.0 | 14 | 11.48 | 122 | 50.7 | 49.6 | 50.9 | 49.6 |
| 2023-08-28 | 1.63 (-0.03) | 0.0 (0.0) | 0.38 (+0.03) | -26 | -13.76 | 0 | 0.0 | 22 | 11.64 | 189 | 49.95 | 50.7 | 51.0 | 49.5 |
| 2023-08-25 | 1.66 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 16 | 9.64 | 0 | 0.0 | 0 | 0.0 | 166 | 49.95 | 48.65 | 51.0 | 48.65 |
| 2023-08-24 | 1.64 (+0.02) | 0.0 (0.0) | 0.35 (-0.02) | 22 | 16.67 | 0 | 0.0 | -17 | -12.88 | 132 | 49.3 | 49.8 | 49.95 | 48.6 |
| 2023-08-23 | 1.62 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 35 | 28.93 | 0 | 0.0 | 0 | 0.0 | 121 | 49.25 | 48.6 | 49.35 | 48.0 |
| 2023-08-22 | 1.58 (-0.01) | 0.0 (0.0) | 0.37 (+0.02) | -13 | -13.98 | 0 | 0.0 | 17 | 18.28 | 93 | 48.6 | 49.6 | 49.95 | 48.6 |
| 2023-08-21 | 1.59 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | -13 | -16.46 | 0 | 0.0 | -1 | -1.27 | 79 | 49.6 | 51.0 | 51.0 | 49.6 |
| 2023-08-18 | 1.54 (-0.02) | 0.0 (0.0) | 0.35 (+0.01) | -24 | -16.9 | 0 | 0.0 | 8 | 5.63 | 142 | 49.7 | 49.9 | 50.6 | 48.8 |
| 2023-08-17 | 1.56 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 29 | 29.9 | 0 | 0.0 | 1 | 1.03 | 97 | 50.0 | 49.6 | 50.1 | 48.8 |
| 2023-08-16 | 1.53 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 25 | 15.72 | 0 | 0.0 | 1 | 0.63 | 159 | 49.5 | 49.2 | 49.5 | 47.5 |
| 2023-08-15 | 1.51 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 29 | 29.0 | 0 | 0.0 | -6 | -6.0 | 100 | 49.4 | 48.4 | 50.1 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 1.48 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 34 | 16.19 | 0 | 0.0 | 3 | 1.43 | 210 | 47.95 | 48.1 | 48.7 | 47.05 |
| 2023-08-11 | 1.43 (+0.03) | 0.0 (0.0) | 0.34 (-0.02) | 29 | 17.68 | 0 | 0.0 | -14 | -8.54 | 164 | 48.7 | 48.85 | 49.8 | 48.35 |
| 2023-08-10 | 1.4 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -48 | -32.0 | 0 | 0.0 | -3 | -2.0 | 150 | 48.85 | 49.7 | 50.8 | 48.85 |
| 2023-08-09 | 1.44 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -9 | -8.65 | 0 | 0.0 | -6 | -5.77 | 104 | 50.5 | 50.9 | 52.0 | 49.5 |
| 2023-08-08 | 1.45 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -52 | -30.59 | 0 | 0.0 | 0 | 0.0 | 170 | 50.5 | 52.0 | 52.0 | 50.5 |
| 2023-08-07 | 1.51 (+0.08) | 0.0 (0.0) | 0.37 (0.0) | 73 | 17.3 | 0 | 0.0 | 0 | 0.0 | 422 | 52.5 | 51.1 | 53.0 | 51.1 |
| 2023-08-04 | 1.43 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 52.3 | 52.7 | 53.6 | 52.2 |
| 2023-08-02 | 1.4 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -12 | -5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 52.7 | 54.0 | 54.4 | 52.1 |
| 2023-08-01 | 1.42 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -17 | -12.88 | 0 | 0.0 | 0 | 0.0 | 132 | 53.7 | 55.5 | 55.5 | 53.4 |
| 2023-07-31 | 1.43 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -14 | -4.35 | 0 | 0.0 | 0 | 0.0 | 322 | 54.2 | 55.4 | 56.2 | 53.9 |
| 2023-07-28 | 1.45 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -42 | -11.97 | 0 | 0.0 | 4 | 1.14 | 351 | 55.1 | 55.7 | 55.7 | 54.1 |
| 2023-07-27 | 1.49 (-0.08) | 0.0 (0.0) | 0.37 (+0.01) | -85 | -7.7 | 0 | 0.0 | 6 | 0.54 | 1104 | 55.7 | 54.4 | 57.4 | 54.4 |
| 2023-07-26 | 1.57 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -75 | -5.19 | 0 | 0.0 | 0 | 0.0 | 1444 | 54.4 | 53.9 | 57.4 | 53.4 |
| 2023-07-25 | 1.64 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 52 | 23.96 | 0 | 0.0 | 0 | 0.0 | 217 | 53.2 | 52.5 | 53.4 | 52.1 |
| 2023-07-24 | 1.58 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -87 | -51.48 | 0 | 0.0 | 0 | 0.0 | 169 | 52.2 | 54.5 | 54.5 | 52.0 |
| 2023-07-21 | 1.67 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -62 | -27.43 | 0 | 0.0 | 0 | 0.0 | 226 | 53.6 | 54.8 | 54.8 | 52.0 |
| 2023-07-20 | 1.72 (+0.13) | 0.0 (0.0) | 0.36 (0.0) | 107 | 29.72 | 0 | 0.0 | 0 | 0.0 | 360 | 54.8 | 52.6 | 55.5 | 52.6 |
| 2023-07-19 | 1.59 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -73 | -28.63 | 0 | 0.0 | 0 | 0.0 | 255 | 52.5 | 54.4 | 54.5 | 52.4 |
| 2023-07-18 | 1.67 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -0.81 | 0 | 0.0 | -1 | -0.27 | 371 | 53.2 | 52.4 | 54.0 | 52.4 |
| 2023-07-17 | 1.66 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -132 | -8.83 | 0 | 0.0 | 0 | 0.0 | 1495 | 52.2 | 54.6 | 54.6 | 49.15 |
| 2023-07-14 | 1.79 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 58 | 24.37 | 0 | 0.0 | 0 | 0.0 | 238 | 54.6 | 54.3 | 56.3 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 1.72 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 8 | 2.6 | 0 | 0.0 | 0 | 0.0 | 308 | 54.3 | 54.4 | 56.9 | 54.2 |
| 2023-07-12 | 1.74 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 27 | 3.42 | 0 | 0.0 | 0 | 0.0 | 789 | 56.1 | 57.3 | 58.4 | 56.0 |
| 2023-07-11 | 1.72 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -71 | -23.75 | 0 | 0.0 | 0 | 0.0 | 299 | 57.3 | 58.3 | 59.5 | 56.2 |
| 2023-07-10 | 1.8 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -16 | -3.04 | 0 | 0.0 | 0 | 0.0 | 527 | 57.5 | 56.5 | 58.4 | 55.1 |
| 2023-07-07 | 1.81 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -157 | -28.19 | 0 | 0.0 | 0 | 0.0 | 557 | 56.7 | 58.3 | 59.8 | 56.5 |
| 2023-07-06 | 1.99 (-0.22) | 0.0 (0.0) | 0.36 (-0.02) | -158 | -29.15 | 0 | 0.0 | -12 | -2.21 | 542 | 58.7 | 60.8 | 61.5 | 58.7 |
| 2023-07-05 | 2.21 (+0.14) | 0.0 (0.0) | 0.38 (+0.01) | 144 | 32.95 | 0 | 0.0 | 0 | 0.0 | 437 | 61.0 | 61.0 | 61.9 | 60.5 |
| 2023-07-04 | 2.07 (-0.08) | 0.0 (0.0) | 0.37 (-0.01) | -63 | -9.36 | 0 | 0.0 | -4 | -0.59 | 673 | 60.7 | 61.6 | 62.3 | 60.4 |
| 2023-07-03 | 2.15 (+0.16) | 0.0 (0.0) | 0.38 (+0.02) | 175 | 19.36 | 0 | 0.0 | 18 | 1.99 | 904 | 61.5 | 59.7 | 62.0 | 59.1 |
| 2023-06-30 | 1.99 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -66 | -14.41 | 0 | 0.0 | 0 | 0.0 | 458 | 59.6 | 61.1 | 61.5 | 59.5 |
| 2023-06-29 | 2.07 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 66 | 18.7 | 0 | 0.0 | -1 | -0.28 | 353 | 61.1 | 60.1 | 61.2 | 59.6 |
| 2023-06-28 | 2.0 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 216 | 20.38 | 0 | 0.0 | 0 | 0.0 | 1060 | 60.3 | 59.0 | 60.4 | 59.0 |
| 2023-06-27 | 1.75 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 4 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1072 | 59.0 | 60.5 | 60.5 | 58.2 |
| 2023-06-26 | 1.75 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -102 | -28.49 | 0 | 0.0 | 0 | 0.0 | 358 | 59.5 | 60.9 | 60.9 | 59.2 |
| 2023-06-21 | 1.87 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 94 | 25.13 | 0 | 0.0 | -1 | -0.27 | 374 | 61.1 | 61.2 | 61.4 | 59.8 |
| 2023-06-20 | 1.77 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -29 | -3.92 | 0 | 0.0 | 0 | 0.0 | 739 | 60.3 | 60.6 | 61.6 | 59.1 |
| 2023-06-19 | 1.84 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 110 | 22.04 | 0 | 0.0 | 0 | 0.0 | 499 | 61.0 | 61.1 | 61.9 | 61.0 |
| 2023-06-16 | 1.72 (-0.25) | 0.0 (0.0) | 0.36 (0.0) | -215 | -15.95 | 0 | 0.0 | 0 | 0.0 | 1348 | 61.1 | 62.0 | 62.7 | 61.0 |
| 2023-06-15 | 1.97 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 167 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1617 | 61.9 | 59.5 | 61.9 | 58.4 |
| 2023-06-14 | 1.78 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -107 | -17.09 | 0 | 0.0 | 0 | 0.0 | 626 | 58.6 | 59.9 | 60.6 | 58.2 |
| 2023-06-13 | 1.9 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -53 | -10.77 | 0 | 0.0 | 0 | 0.0 | 492 | 59.5 | 60.4 | 61.1 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 1.96 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 38 | 4.29 | 0 | 0.0 | -1 | -0.11 | 886 | 60.0 | 60.1 | 60.8 | 58.2 |
| 2023-06-09 | 1.92 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 59 | 6.63 | 0 | 0.0 | 1 | 0.11 | 890 | 59.7 | 59.5 | 60.9 | 59.5 |
| 2023-06-08 | 1.85 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -54 | -5.95 | 0 | 0.0 | 0 | 0.0 | 907 | 59.1 | 60.0 | 60.5 | 58.6 |
| 2023-06-07 | 1.92 (0.0) | 0.0 (0.0) | 0.36 (-0.02) | 0 | 0.0 | 0 | 0.0 | -13 | -1.6 | 815 | 59.5 | 60.5 | 61.8 | 59.4 |
| 2023-06-06 | 1.92 (+0.26) | 0.0 (0.0) | 0.38 (-0.04) | 231 | 15.07 | 0 | 0.0 | -39 | -2.54 | 1533 | 60.0 | 62.7 | 63.0 | 59.8 |
| 2023-06-05 | 1.66 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 43 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1116 | 62.1 | 64.5 | 64.5 | 62.1 |
| 2023-06-02 | 1.66 (-0.02) | 0.0 (0.0) | 0.42 (-0.02) | -24 | -1.02 | 0 | 0.0 | -18 | -0.76 | 2354 | 64.0 | 64.6 | 65.0 | 63.0 |
| 2023-06-01 | 1.68 (-0.11) | 0.0 (0.0) | 0.44 (+0.07) | -95 | -3.46 | 0 | 0.0 | 61 | 2.22 | 2744 | 64.5 | 65.1 | 65.8 | 64.0 |
| 2023-05-31 | 1.79 (+0.09) | 0.0 (0.0) | 0.37 (+0.05) | 85 | 2.42 | 0 | 0.0 | 46 | 1.31 | 3510 | 65.1 | 65.0 | 66.3 | 63.0 |
| 2023-05-30 | 1.7 (-0.14) | 0.0 (0.0) | 0.32 (-0.02) | -130 | -1.47 | 0 | 0.0 | -16 | -0.18 | 8838 | 64.5 | 63.8 | 67.5 | 63.5 |
| 2023-05-29 | 1.84 (0.0) | 0.0 (0.0) | 0.34 (+0.02) | 3 | 0.06 | 0 | 0.0 | 18 | 0.36 | 5036 | 62.0 | 60.2 | 62.0 | 59.4 |
| 2023-05-26 | 1.84 (+0.05) | 0.0 (0.0) | 0.32 (+0.01) | 66 | 1.37 | 0 | 0.0 | 5 | 0.1 | 4813 | 60.2 | 58.6 | 60.7 | 55.9 |
| 2023-05-25 | 1.79 (-0.06) | 0.0 (0.0) | 0.31 (-0.03) | -110 | -2.98 | 0 | 0.0 | -21 | -0.57 | 3688 | 58.6 | 61.1 | 61.7 | 58.4 |
| 2023-05-24 | 1.85 (-0.07) | 0.0 (0.0) | 0.34 (+0.02) | -69 | -0.73 | 0 | 0.0 | 14 | 0.15 | 9469 | 60.0 | 58.9 | 62.5 | 58.9 |
| 2023-05-23 | 1.92 (-0.14) | 0.0 (0.0) | 0.32 (-0.01) | -186 | -1.01 | 0 | 0.0 | -4 | -0.02 | 18472 | 58.7 | 55.9 | 60.0 | 55.6 |
| 2023-05-22 | 2.06 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 137 | 4.34 | 0 | 0.0 | 0 | 0.0 | 3158 | 54.6 | 50.6 | 54.6 | 50.6 |
| 2023-05-19 | 1.9 (-0.07) | 0.0 (0.0) | 0.33 (-0.02) | -77 | -3.12 | 0 | 0.0 | -18 | -0.73 | 2467 | 50.6 | 53.0 | 53.5 | 48.1 |
| 2023-05-18 | 1.97 (-0.08) | 0.0 (0.0) | 0.35 (+0.06) | -83 | -1.51 | 0 | 0.0 | 49 | 0.89 | 5514 | 52.8 | 51.8 | 55.3 | 51.8 |
| 2023-05-17 | 2.05 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 40 | 1.94 | 0 | 0.0 | 2 | 0.1 | 2059 | 51.7 | 50.6 | 52.7 | 50.1 |
| 2023-05-16 | 2.0 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 151 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2131 | 49.85 | 48.3 | 52.0 | 48.3 |
| 2023-05-15 | 1.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 813 | 48.1 | 49.4 | 49.45 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.81 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -7 | -0.39 | 0 | 0.0 | 0 | 0.0 | 1792 | 50.1 | 48.95 | 51.6 | 47.1 |
| 2023-05-11 | 1.83 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -162 | -7.4 | 0 | 0.0 | 0 | 0.0 | 2189 | 48.05 | 52.1 | 52.6 | 48.0 |
| 2023-05-10 | 1.99 (+0.3) | 0.0 (0.0) | 0.29 (-0.01) | 254 | 9.93 | 0 | 0.0 | -15 | -0.59 | 2557 | 53.0 | 47.9 | 53.0 | 47.9 |
| 2023-05-09 | 1.69 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -79 | -1.87 | 0 | 0.0 | 0 | 0.0 | 4222 | 49.4 | 52.0 | 54.6 | 49.3 |
| 2023-05-08 | 1.74 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 71 | 1.67 | 0 | 0.0 | 0 | 0.0 | 4247 | 51.5 | 54.5 | 55.7 | 51.3 |
| 2023-05-05 | 1.64 (-0.32) | 0.0 (0.0) | 0.31 (+0.01) | -376 | -6.19 | 0 | 0.0 | 0 | 0.0 | 6079 | 54.4 | 54.6 | 56.5 | 53.5 |
| 2023-05-04 | 1.96 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -25 | -0.81 | 0 | 0.0 | 0 | 0.0 | 3073 | 51.7 | 47.1 | 51.7 | 45.5 |
| 2023-05-03 | 1.98 (+0.06) | 0.0 (0.0) | 0.3 (-0.01) | 56 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1416 | 47.0 | 45.9 | 49.5 | 45.25 |
| 2023-05-02 | 1.92 (-0.08) | 0.0 (0.0) | 0.31 (+0.01) | -74 | -2.48 | 0 | 0.0 | 8 | 0.27 | 2984 | 46.7 | 47.2 | 48.45 | 46.25 |
| 2023-04-28 | 2.0 (+0.2) | 0.0 (0.0) | 0.3 (+0.01) | 174 | 9.5 | 0 | 0.0 | 4 | 0.22 | 1832 | 44.05 | 42.2 | 45.05 | 41.65 |
| 2023-04-27 | 1.8 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 41.6 | 41.95 | 42.0 | 41.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.43 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 13 | 5.91 | 0 | 0.0 | 0 | 0.0 | 220 | 67.4 | 69.5 | 71.3 | 66.6 |
| 2024-04-19 | 2.4 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 197 | 17.39 | 0 | 0.0 | 5 | 0.44 | 1133 | 67.8 | 71.8 | 74.6 | 66.7 |
| 2024-04-12 | 2.15 (-0.28) | 0.0 (0.0) | 0.3 (-0.01) | -258 | -20.81 | 0 | 0.0 | -9 | -0.73 | 1240 | 71.8 | 76.1 | 76.6 | 69.7 |
| 2024-04-03 | 2.43 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -15 | -1.74 | 0 | 0.0 | 0 | 0.0 | 860 | 75.5 | 78.9 | 79.3 | 74.1 |
| 2024-03-29 | 2.44 (+0.03) | 0.0 (0.0) | 0.31 (+0.01) | 33 | 1.33 | 0 | 0.0 | 9 | 0.36 | 2478 | 78.1 | 74.0 | 84.8 | 73.0 |
| 2024-03-22 | 2.41 (+0.27) | 0.0 (0.0) | 0.3 (+0.01) | 243 | 10.17 | 0 | 0.0 | 8 | 0.33 | 2389 | 72.9 | 67.7 | 73.8 | 66.7 |
| 2024-03-15 | 2.14 (+0.26) | 0.0 (0.0) | 0.29 (0.0) | 235 | 3.68 | 0 | 0.0 | 0 | 0.0 | 6379 | 67.2 | 60.6 | 72.0 | 60.1 |
| 2024-03-08 | 1.88 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 188 | 7.68 | 0 | 0.0 | 0 | 0.0 | 2448 | 60.0 | 59.5 | 61.0 | 57.8 |
| 2024-03-01 | 1.68 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 81 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1636 | 59.5 | 59.0 | 60.3 | 56.3 |
| 2024-02-23 | 1.59 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -49 | -3.35 | 0 | 0.0 | 0 | 0.0 | 1463 | 57.6 | 53.0 | 58.0 | 53.0 |
| 2024-02-16 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -1.92 | 0 | 0.0 | 0 | 0.0 | 260 | 53.0 | 51.7 | 53.0 | 50.5 |
| 2024-02-05 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 51.8 | 51.6 | 52.0 | 51.3 |
| 2024-02-02 | 1.65 (-0.05) | 0.0 (0.0) | 0.29 (-0.02) | 2 | 0.73 | 0 | 0.0 | -18 | -6.57 | 274 | 51.2 | 51.0 | 51.8 | 50.6 |
| 2024-01-26 | 1.7 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 15 | 6.47 | 0 | 0.0 | 0 | 0.0 | 232 | 51.2 | 49.25 | 51.6 | 49.25 |
| 2024-01-19 | 1.68 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -7 | -4.93 | 0 | 0.0 | -2 | -1.41 | 142 | 49.25 | 49.15 | 49.8 | 48.85 |
| 2024-01-12 | 1.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 49.15 | 49.2 | 49.7 | 48.8 |
| 2024-01-05 | 1.7 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -11 | -12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 49.25 | 49.1 | 49.95 | 49.05 |
| 2023-12-29 | 1.71 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 2 | 0.68 | 0 | 0.0 | -3 | -1.01 | 296 | 49.4 | 50.7 | 51.2 | 49.0 |
| 2023-12-22 | 1.7 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 50.3 | 50.3 | 51.5 | 49.9 |
| 2023-12-15 | 1.7 (-0.15) | 0.0 (0.0) | 0.32 (0.0) | -39 | -20.42 | 0 | 0.0 | 0 | 0.0 | 191 | 50.0 | 51.1 | 51.3 | 49.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.85 (-0.05) | 0.0 (0.0) | 0.32 (0.0) | -36 | -13.79 | 0 | 0.0 | -4 | -1.53 | 261 | 50.5 | 51.7 | 52.5 | 50.3 |
| 2023-12-01 | 1.9 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -9 | -4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 51.7 | 53.7 | 54.4 | 51.6 |
| 2023-11-24 | 1.91 (+0.1) | 0.0 (0.0) | 0.32 (-0.01) | 93 | 6.06 | 0 | 0.0 | -6 | -0.39 | 1534 | 52.5 | 50.1 | 55.3 | 49.5 |
| 2023-11-17 | 1.81 (0.0) | 0.0 (0.0) | 0.33 (0.0) | 2 | 0.35 | 0 | 0.0 | -2 | -0.35 | 578 | 50.1 | 51.0 | 51.0 | 49.5 |
| 2023-11-10 | 1.81 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 25 | 5.45 | 0 | 0.0 | 0 | 0.0 | 459 | 50.0 | 51.0 | 52.0 | 49.7 |
| 2023-11-03 | 1.77 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -4 | -0.79 | 0 | 0.0 | 0 | 0.0 | 509 | 50.3 | 50.1 | 52.7 | 49.3 |
| 2023-10-27 | 1.78 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -26 | -7.65 | 0 | 0.0 | 0 | 0.0 | 340 | 50.1 | 51.2 | 51.9 | 49.55 |
| 2023-10-20 | 1.81 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -20 | -3.66 | 0 | 0.0 | 0 | 0.0 | 546 | 51.2 | 51.2 | 52.5 | 50.0 |
| 2023-10-13 | 1.83 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -12 | -1.31 | 0 | 0.0 | 0 | 0.0 | 915 | 51.9 | 51.3 | 53.4 | 51.0 |
| 2023-10-06 | 1.85 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -23 | -5.44 | 0 | 0.0 | -1 | -0.24 | 423 | 53.1 | 53.4 | 54.6 | 50.7 |
| 2023-09-28 | 1.87 (+0.12) | 0.0 (0.0) | 0.33 (0.0) | 115 | 30.91 | 0 | 0.0 | 0 | 0.0 | 372 | 53.6 | 52.8 | 54.4 | 52.6 |
| 2023-09-22 | 1.75 (-0.05) | 0.0 (0.0) | 0.33 (-0.01) | -46 | -6.89 | 0 | 0.0 | -6 | -0.9 | 668 | 52.6 | 53.1 | 54.1 | 52.4 |
| 2023-09-15 | 1.8 (+0.17) | 0.0 (0.0) | 0.34 (-0.03) | 147 | 22.9 | 0 | 0.0 | -27 | -4.21 | 642 | 52.7 | 50.4 | 53.0 | 49.9 |
| 2023-09-08 | 1.63 (-0.16) | 0.0 (0.0) | 0.37 (+0.04) | -141 | -11.73 | 0 | 0.0 | 30 | 2.5 | 1202 | 51.0 | 51.7 | 54.9 | 49.05 |
| 2023-09-01 | 1.79 (+0.13) | 0.0 (0.0) | 0.33 (-0.02) | 117 | 20.42 | 0 | 0.0 | -17 | -2.97 | 573 | 51.7 | 50.7 | 51.7 | 49.5 |
| 2023-08-25 | 1.66 (+0.12) | 0.0 (0.0) | 0.35 (0.0) | 47 | 7.94 | 0 | 0.0 | -1 | -0.17 | 592 | 49.95 | 51.0 | 51.0 | 48.0 |
| 2023-08-18 | 1.54 (+0.11) | 0.0 (0.0) | 0.35 (+0.01) | 93 | 13.12 | 0 | 0.0 | 7 | 0.99 | 709 | 49.7 | 48.1 | 50.6 | 47.05 |
| 2023-08-11 | 1.43 (0.0) | 0.0 (0.0) | 0.34 (-0.03) | -7 | -0.69 | 0 | 0.0 | -23 | -2.27 | 1012 | 48.7 | 51.1 | 53.0 | 48.35 |
| 2023-08-04 | 1.43 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -21 | -2.79 | 0 | 0.0 | 0 | 0.0 | 754 | 52.3 | 55.4 | 56.2 | 52.1 |
| 2023-07-28 | 1.45 (-0.22) | 0.0 (0.0) | 0.37 (+0.01) | -237 | -7.21 | 0 | 0.0 | 10 | 0.3 | 3287 | 55.1 | 54.5 | 57.4 | 52.0 |
| 2023-07-21 | 1.67 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -163 | -6.02 | 0 | 0.0 | -1 | -0.04 | 2709 | 53.6 | 54.6 | 55.5 | 49.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.79 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2163 | 54.6 | 56.5 | 59.5 | 54.2 |
| 2023-07-07 | 1.81 (-0.18) | 0.0 (0.0) | 0.36 (0.0) | -59 | -1.89 | 0 | 0.0 | 2 | 0.06 | 3115 | 56.7 | 59.7 | 62.3 | 56.5 |
| 2023-06-30 | 1.99 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 118 | 3.57 | 0 | 0.0 | -1 | -0.03 | 3303 | 59.6 | 60.9 | 61.5 | 58.2 |
| 2023-06-21 | 1.87 (+0.15) | 0.0 (0.0) | 0.36 (0.0) | 175 | 10.85 | 0 | 0.0 | -1 | -0.06 | 1613 | 61.1 | 61.1 | 61.9 | 59.1 |
| 2023-06-16 | 1.72 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -170 | -3.42 | 0 | 0.0 | -1 | -0.02 | 4971 | 61.1 | 60.1 | 62.7 | 58.2 |
| 2023-06-09 | 1.92 (+0.26) | 0.0 (0.0) | 0.36 (-0.06) | 279 | 5.3 | 0 | 0.0 | -51 | -0.97 | 5264 | 59.7 | 64.5 | 64.5 | 58.6 |
| 2023-06-02 | 1.66 (-0.18) | 0.0 (0.0) | 0.42 (+0.1) | -161 | -0.72 | 0 | 0.0 | 91 | 0.4 | 22485 | 64.0 | 60.2 | 67.5 | 59.4 |
| 2023-05-26 | 1.84 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -162 | -0.41 | 0 | 0.0 | -6 | -0.02 | 39601 | 60.2 | 50.6 | 62.5 | 50.6 |
| 2023-05-19 | 1.9 (+0.09) | 0.0 (0.0) | 0.33 (+0.04) | 32 | 0.25 | 0 | 0.0 | 33 | 0.25 | 12987 | 50.6 | 49.4 | 55.3 | 48.05 |
| 2023-05-12 | 1.81 (+0.17) | 0.0 (0.0) | 0.29 (-0.02) | 77 | 0.51 | 0 | 0.0 | -15 | -0.1 | 15010 | 50.1 | 54.5 | 55.7 | 47.1 |
| 2023-05-05 | 1.64 (-0.36) | 0.0 (0.0) | 0.31 (+0.01) | -419 | -3.09 | 0 | 0.0 | 8 | 0.06 | 13554 | 54.4 | 47.2 | 56.5 | 45.25 |
| 2023-04-28 | 2.0 (+0.28) | 0.0 (0.0) | 0.3 (+0.01) | 234 | 6.96 | 0 | 0.0 | 4 | 0.12 | 3364 | 44.05 | 40.15 | 45.05 | 40.15 |
| 2023-04-21 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1538 | 40.15 | 41.0 | 41.95 | 39.5 |
| 2023-04-14 | 1.72 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 33 | 6.21 | 0 | 0.0 | 0 | 0.0 | 531 | 40.65 | 40.0 | 41.25 | 39.5 |
| 2023-04-07 | 1.68 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 24 | 12.9 | 0 | 0.0 | 0 | 0.0 | 186 | 39.95 | 40.2 | 41.35 | 39.6 |
| 2023-03-31 | 1.65 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 14 | 3.18 | 0 | 0.0 | 0 | 0.0 | 440 | 39.85 | 40.7 | 40.8 | 39.25 |
| 2023-03-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2225 | 40.5 | 39.0 | 42.6 | 39.0 |
| 2023-03-17 | 1.63 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 19 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1579 | 38.8 | 41.0 | 42.1 | 37.6 |
| 2023-03-10 | 1.6 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 0.06 | 0 | 0.0 | 2 | 0.03 | 6824 | 40.9 | 39.4 | 43.2 | 38.6 |
| 2023-03-03 | 1.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 39.35 | 38.2 | 39.95 | 38.2 |
| 2023-02-24 | 1.58 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 14 | 3.92 | 0 | 0.0 | 1 | 0.28 | 357 | 38.45 | 38.3 | 40.0 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 38.3 | 38.3 | 38.85 | 37.85 |
| 2023-02-10 | 1.56 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 38.05 | 38.0 | 38.85 | 37.8 |
| 2023-02-03 | 1.56 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 38.05 | 39.2 | 39.2 | 37.95 |
| 2023-01-17 | 1.55 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.0 | 39.35 | 39.45 | 38.85 |
| 2023-01-13 | 1.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 4 | 1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 39.35 | 39.15 | 40.2 | 38.8 |
| 2023-01-06 | 1.56 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 38.7 | 39.1 | 39.5 | 38.35 |
| 2022-12-30 | 1.56 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -6 | -2.27 | 0 | 0.0 | 0 | 0.0 | 264 | 39.1 | 39.05 | 40.0 | 38.0 |
| 2022-12-23 | 1.58 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -15 | -7.18 | 0 | 0.0 | 0 | 0.0 | 209 | 38.7 | 39.5 | 39.6 | 37.7 |
| 2022-12-16 | 1.6 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -11 | -6.18 | 0 | 0.0 | 0 | 0.0 | 178 | 39.6 | 38.25 | 40.0 | 38.25 |
| 2022-12-09 | 1.62 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 2.02 | 0 | 0.0 | 0 | 0.0 | 496 | 38.8 | 39.2 | 40.0 | 38.0 |
| 2022-12-02 | 1.6 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -27 | -7.18 | 0 | 0.0 | 0 | 0.0 | 376 | 39.2 | 36.7 | 40.45 | 36.6 |
| 2022-11-25 | 1.63 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 36.75 | 37.8 | 37.8 | 36.2 |
| 2022-11-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 36.9 | 36.4 | 37.5 | 35.5 |
| 2022-11-11 | 1.65 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 15 | 14.71 | 0 | 0.0 | 0 | 0.0 | 102 | 35.5 | 35.0 | 36.8 | 34.8 |
| 2022-11-04 | 1.63 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 34.9 | 34.55 | 35.25 | 33.7 |
| 2022-10-28 | 1.64 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 8 | 3.64 | 0 | 0.0 | 0 | 0.0 | 220 | 34.3 | 33.65 | 35.65 | 32.15 |
| 2022-10-21 | 1.63 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 19 | 7.51 | 0 | 0.0 | 0 | 0.0 | 253 | 34.15 | 33.35 | 34.15 | 32.6 |
| 2022-10-14 | 1.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 33.55 | 37.4 | 37.8 | 31.5 |
| 2022-10-07 | 1.61 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 37.45 | 37.2 | 38.05 | 37.05 |
| 2022-09-30 | 1.61 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -3.25 | 0 | 0.0 | 0 | 0.0 | 277 | 37.65 | 37.7 | 38.2 | 37.05 |
| 2022-09-23 | 1.62 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -0.3 | 0 | 0.0 | 0 | 0.0 | 670 | 38.2 | 37.2 | 38.7 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.62 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.66 | 0 | 0.0 | 0 | 0.0 | 753 | 37.55 | 38.1 | 38.25 | 37.55 |
| 2022-09-08 | 1.62 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -9 | -3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 38.0 | 38.0 | 38.45 | 37.5 |
| 2022-09-02 | 1.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 38.1 | 38.55 | 39.0 | 37.95 |
| 2022-08-26 | 1.63 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -15 | -2.65 | 0 | 0.0 | 0 | 0.0 | 566 | 38.8 | 39.15 | 39.3 | 37.7 |
| 2022-08-19 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 38.7 | 38.5 | 39.65 | 38.0 |
| 2022-08-12 | 1.65 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1755 | 38.3 | 41.85 | 42.1 | 38.05 |
| 2022-08-05 | 1.68 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | 17 | 2.91 | 0 | 0.0 | 0 | 0.0 | 585 | 41.35 | 39.1 | 41.65 | 39.0 |
| 2022-07-29 | 1.77 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 39.1 | 39.2 | 39.3 | 38.9 |
| 2022-07-22 | 1.77 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 39.25 | 38.65 | 39.8 | 38.65 |
| 2022-07-15 | 1.78 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 38.6 | 39.7 | 40.0 | 38.0 |
| 2022-07-08 | 1.79 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | 17 | 4.05 | 0 | 0.0 | -2 | -0.48 | 420 | 39.05 | 37.3 | 39.8 | 37.15 |
| 2022-07-01 | 1.85 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 677 | 37.1 | 37.75 | 38.5 | 37.05 |
| 2022-06-24 | 1.85 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 10 | 4.63 | 0 | 0.0 | 1 | 0.46 | 216 | 37.4 | 38.6 | 40.2 | 37.4 |
| 2022-06-17 | 1.84 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -8 | -5.0 | 0 | 0.0 | 0 | 0.0 | 160 | 38.3 | 39.45 | 39.45 | 38.15 |
| 2022-06-10 | 1.84 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -1 | -0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.1 | 38.95 | 40.85 | 38.5 |
| 2022-06-02 | 1.85 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 38.95 | 39.8 | 39.8 | 38.9 |
| 2022-05-27 | 1.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 39.2 | 39.6 | 39.8 | 38.95 |
| 2022-05-20 | 1.82 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 14 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1966 | 39.55 | 39.0 | 41.0 | 39.0 |
| 2022-05-13 | 1.8 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 38.7 | 39.4 | 40.6 | 38.1 |
| 2022-05-06 | 1.78 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 16.1 | 0 | 0.0 | 0 | 0.0 | 118 | 39.9 | 40.1 | 41.0 | 39.15 |
| 2022-04-29 | 1.77 (-0.15) | 0.0 (0.0) | 0.29 (0.0) | 17 | 6.85 | 0 | 0.0 | 0 | 0.0 | 248 | 40.1 | 40.5 | 40.5 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.92 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 9.82 | 0 | 0.0 | 0 | 0.0 | 163 | 40.8 | 41.2 | 41.45 | 40.7 |
| 2022-04-15 | 1.9 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 25 | 5.12 | 0 | 0.0 | 0 | 0.0 | 488 | 41.25 | 41.45 | 42.0 | 40.2 |
| 2022-04-08 | 1.82 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 41.3 | 41.8 | 41.8 | 40.2 |
| 2022-04-01 | 1.81 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 18 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1415 | 41.3 | 40.2 | 42.3 | 39.9 |
| 2022-03-25 | 1.79 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 28 | 4.38 | 0 | 0.0 | 0 | 0.0 | 640 | 39.9 | 39.2 | 40.0 | 38.6 |
| 2022-03-18 | 1.78 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 39.0 | 38.9 | 39.5 | 38.35 |
| 2022-03-11 | 1.77 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 46 | 24.08 | 0 | 0.0 | 0 | 0.0 | 191 | 38.6 | 39.15 | 39.7 | 38.0 |
| 2022-03-04 | 1.72 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 38.7 | 39.8 | 39.8 | 38.3 |
| 2022-02-25 | 1.72 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 9.78 | 0 | 0.0 | -1 | -0.44 | 225 | 39.0 | 39.0 | 39.3 | 37.5 |
| 2022-02-18 | 1.7 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 16 | 8.42 | 0 | 0.0 | 0 | 0.0 | 190 | 38.95 | 39.5 | 39.8 | 38.4 |
| 2022-02-11 | 1.68 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 44 | 24.86 | 0 | 0.0 | 0 | 0.0 | 177 | 39.0 | 38.15 | 39.85 | 38.15 |
| 2022-01-26 | 1.63 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 10.84 | 0 | 0.0 | 1 | 0.49 | 203 | 38.0 | 39.85 | 40.0 | 37.55 |
| 2022-01-21 | 1.61 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 8 | 7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 39.8 | 39.65 | 40.5 | 39.6 |
| 2022-01-14 | 1.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 1.48 | 0 | 0.0 | 0 | 0.0 | 203 | 39.6 | 39.1 | 40.5 | 39.0 |
| 2022-01-07 | 1.63 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -3 | -1.48 | 0 | 0.0 | -3 | -1.48 | 203 | 39.1 | 39.95 | 40.6 | 38.6 |
| 2021-12-30 | 1.66 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 39 | 14.72 | 0 | 0.0 | -1 | -0.38 | 265 | 39.95 | 40.25 | 40.5 | 39.35 |
| 2021-12-24 | 1.62 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 9 | 3.26 | 0 | 0.0 | -2 | -0.72 | 276 | 40.15 | 39.8 | 40.7 | 39.25 |
| 2021-12-17 | 1.61 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 12 | 3.99 | 0 | 0.0 | -1 | -0.33 | 301 | 39.35 | 40.2 | 41.1 | 39.15 |
| 2021-12-10 | 1.6 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -112 | -27.65 | 0 | 0.0 | -4 | -0.99 | 405 | 39.9 | 40.7 | 40.7 | 39.05 |
| 2021-12-03 | 1.73 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 15 | 3.28 | 0 | 0.0 | 0 | 0.0 | 457 | 40.0 | 40.6 | 41.5 | 39.55 |
| 2021-11-26 | 1.71 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -78 | -5.25 | 0 | 0.0 | -5 | -0.34 | 1486 | 40.55 | 43.5 | 44.75 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.8 (+0.12) | 0.0 (0.0) | 0.31 (+0.01) | 96 | 7.48 | 0 | 0.0 | 6 | 0.47 | 1284 | 42.7 | 41.7 | 44.3 | 40.35 |
| 2021-11-12 | 1.68 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -15 | -2.81 | 0 | 0.0 | -2 | -0.38 | 533 | 41.05 | 41.85 | 42.8 | 40.6 |
| 2021-11-05 | 1.69 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 50 | 9.31 | 0 | 0.0 | 3 | 0.56 | 537 | 41.65 | 41.15 | 42.55 | 40.7 |
| 2021-10-29 | 1.64 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -51 | -7.39 | 0 | 0.0 | -2 | -0.29 | 690 | 41.15 | 41.2 | 43.4 | 40.05 |
| 2021-10-22 | 1.68 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -81 | -12.37 | 0 | 0.0 | -3 | -0.46 | 655 | 41.25 | 43.5 | 43.6 | 41.05 |
| 2021-10-15 | 1.75 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -53 | -2.42 | 0 | 0.0 | 1 | 0.05 | 2192 | 43.4 | 43.9 | 44.8 | 40.55 |
| 2021-10-08 | 1.8 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 7 | 0.17 | 0 | 0.0 | 3 | 0.07 | 4210 | 44.35 | 37.85 | 44.8 | 35.6 |
| 2021-10-01 | 1.77 (+0.15) | 0.0 (0.0) | 0.3 (-0.03) | 71 | 2.85 | 0 | 0.0 | -28 | -1.13 | 2487 | 36.95 | 42.55 | 43.35 | 36.7 |
| 2021-09-24 | 1.62 (-0.11) | 0.0 (0.0) | 0.33 (-0.01) | -181 | -5.52 | 0 | 0.0 | -12 | -0.37 | 3277 | 42.3 | 43.0 | 45.0 | 41.5 |
| 2021-09-17 | 1.73 (-0.34) | 0.0 (0.0) | 0.34 (+0.04) | -354 | -3.33 | 0 | 0.0 | 36 | 0.34 | 10630 | 45.15 | 41.3 | 48.25 | 40.3 |
| 2021-09-10 | 2.07 (+0.17) | 0.0 (0.0) | 0.3 (0.0) | 176 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1363 | 41.3 | 44.7 | 44.7 | 40.0 |
| 2021-09-03 | 1.9 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 385 | 6.51 | 0 | 0.0 | 0 | 0.0 | 5917 | 44.4 | 43.0 | 47.5 | 42.5 |
| 2021-08-27 | 1.65 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 17 | 0.28 | 0 | 0.0 | 13 | 0.22 | 5969 | 42.7 | 36.35 | 44.5 | 35.25 |
| 2021-08-20 | 1.63 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -73 | -6.87 | 0 | 0.0 | 0 | 0.0 | 1063 | 35.85 | 32.6 | 36.75 | 31.15 |
| 2021-08-13 | 1.72 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -52 | -6.96 | 0 | 0.0 | -5 | -0.67 | 747 | 32.5 | 35.0 | 36.05 | 32.5 |
| 2021-08-06 | 1.73 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 1.89 | 0 | 0.0 | -1 | -0.11 | 951 | 34.9 | 38.0 | 38.2 | 34.55 |
| 2021-07-30 | 1.68 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -23 | -0.71 | 0 | 0.0 | -2 | -0.06 | 3234 | 38.0 | 37.0 | 40.2 | 34.2 |
| 2021-07-23 | 1.7 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -118 | -5.68 | 0 | 0.0 | -3 | -0.14 | 2076 | 36.9 | 35.75 | 37.9 | 35.0 |
| 2021-07-16 | 1.77 (-0.41) | 0.0 (0.0) | 0.3 (+0.01) | -363 | -9.12 | 0 | 0.0 | 12 | 0.3 | 3979 | 35.9 | 30.6 | 36.5 | 28.45 |
| 2021-07-09 | 2.18 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 62 | 6.91 | 0 | 0.0 | -3 | -0.33 | 897 | 30.55 | 32.8 | 33.5 | 30.55 |
| 2021-07-02 | 2.12 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -5 | -0.36 | 0 | 0.0 | 3 | 0.22 | 1393 | 32.8 | 34.5 | 34.5 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.13 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -41 | -5.12 | 0 | 0.0 | 0 | 0.0 | 801 | 34.05 | 35.65 | 35.65 | 33.95 |
| 2021-06-18 | 2.17 (-0.13) | 0.0 (0.0) | 0.29 (0.0) | -86 | -12.18 | 0 | 0.0 | 0 | 0.0 | 706 | 35.2 | 36.1 | 37.05 | 34.05 |
| 2021-06-11 | 2.3 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -59 | -9.46 | 0 | 0.0 | 0 | 0.0 | 624 | 36.05 | 37.6 | 37.6 | 36.05 |
| 2021-06-04 | 2.33 (-0.4) | 0.0 (0.0) | 0.29 (0.0) | -334 | -10.93 | 0 | 0.0 | 0 | 0.0 | 3056 | 37.5 | 39.35 | 42.15 | 37.2 |
| 2021-05-28 | 2.73 (-0.69) | 0.0 (0.0) | 0.29 (0.0) | -672 | -32.88 | 0 | 0.0 | 0 | 0.0 | 2044 | 39.35 | 41.25 | 41.55 | 38.2 |
| 2021-05-21 | 3.42 (+0.93) | 0.0 (0.0) | 0.29 (0.0) | 998 | 23.25 | 0 | 0.0 | 0 | 0.0 | 4292 | 41.25 | 36.4 | 41.25 | 33.9 |
| 2021-05-14 | 2.49 (+1.12) | 0.0 (0.0) | 0.29 (0.0) | 992 | 15.05 | 0 | 0.0 | 0 | 0.0 | 6591 | 37.65 | 41.05 | 41.05 | 31.95 |
| 2021-05-07 | 1.37 (+1.02) | 0.0 (0.0) | 0.29 (+0.01) | 833 | 24.96 | 0 | 0.0 | 0 | 0.0 | 3338 | 41.05 | 43.0 | 44.15 | 38.9 |
| 2021-04-29 | 0.35 (-0.86) | 0.0 (0.0) | 0.28 (-0.01) | -685 | -14.36 | 0 | 0.0 | 0 | 0.0 | 4769 | 43.1 | 45.25 | 45.3 | 41.85 |
| 2021-04-23 | 1.21 (+0.67) | 0.0 (0.0) | 0.29 (0.0) | 366 | 3.72 | 0 | 0.0 | 0 | 0.0 | 9846 | 45.35 | 51.0 | 51.9 | 42.1 |
| 2021-04-16 | 0.54 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -156 | -0.98 | 0 | 0.0 | 0 | 0.0 | 15891 | 50.7 | 50.6 | 54.6 | 47.3 |
| 2021-04-09 | 0.71 (+0.23) | 0.0 (0.0) | 0.29 (-0.05) | 201 | 2.3 | 0 | 0.0 | -47 | -0.54 | 8730 | 50.6 | 53.5 | 54.1 | 49.15 |
| 2021-04-01 | 0.48 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 139 | 0.87 | 0 | 0.0 | 0 | 0.0 | 16004 | 53.8 | 49.9 | 55.6 | 49.9 |
| 2021-03-26 | 0.33 (-0.55) | 0.0 (0.0) | 0.34 (+0.05) | -474 | -2.82 | 0 | 0.0 | 47 | 0.28 | 16827 | 52.3 | 50.5 | 56.6 | 48.55 |
| 2021-03-19 | 0.88 (+0.66) | 0.0 (0.0) | 0.29 (+0.29) | 629 | 3.57 | 0 | 0.0 | 256 | 1.45 | 17618 | 50.3 | 42.65 | 50.3 | 42.65 |
| 2021-03-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -83 | -0.22 | 0 | 0.0 | 0 | 0.0 | 38082 | 42.65 | 29.25 | 43.65 | 29.25 |
| 2021-03-05 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.97 | 0 | 0.0 | 0 | 0.0 | 3713 | 29.15 | 26.0 | 29.15 | 25.75 |
| 2021-02-26 | 0.24 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -27 | -4.17 | 0 | 0.0 | 0 | 0.0 | 647 | 25.65 | 26.75 | 26.75 | 25.2 |
| 2021-02-19 | 0.39 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 147 | 26.97 | 0 | 0.0 | 0 | 0.0 | 545 | 26.35 | 24.5 | 26.4 | 24.45 |
| 2021-02-05 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.37 | 0 | 0.0 | 0 | 0.0 | 506 | 24.35 | 24.85 | 25.2 | 24.25 |
| 2021-01-29 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1334 | 25.2 | 24.75 | 26.9 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.19 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2328 | 24.75 | 26.2 | 27.35 | 24.3 |
| 2021-01-15 | 0.06 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -282 | -3.54 | 0 | 0.0 | -1 | -0.01 | 7970 | 26.2 | 31.4 | 31.4 | 26.1 |
| 2021-01-08 | 0.37 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 160 | 1.11 | 0 | 0.0 | 1 | 0.01 | 14423 | 32.3 | 26.55 | 32.3 | 26.25 |
| 2020-12-31 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.17 | 0 | 0.0 | 0 | 0.0 | 4228 | 26.55 | 27.1 | 27.95 | 25.75 |
| 2020-12-25 | 0.18 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.52 | 0 | 0.0 | 0 | 0.0 | 12004 | 26.8 | 22.2 | 27.45 | 22.2 |
| 2020-12-18 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 3.16 | 0 | 0.0 | 0 | 0.0 | 1075 | 22.1 | 22.15 | 22.7 | 21.35 |
| 2020-12-11 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1609 | 21.8 | 21.35 | 22.35 | 21.15 |
| 2020-12-04 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.97 | 0 | 0.0 | 0 | 0.0 | 740 | 21.2 | 21.4 | 22.05 | 21.15 |
| 2020-11-27 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.99 | 0 | 0.0 | 0 | 0.0 | 502 | 21.4 | 20.95 | 21.4 | 20.9 |
| 2020-11-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 391 | 20.95 | 21.45 | 21.45 | 20.9 |
| 2020-11-13 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -3.52 | 0 | 0.0 | 0 | 0.0 | 512 | 21.25 | 21.2 | 21.5 | 21.0 |
| 2020-11-06 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.67 | 0 | 0.0 | 0 | 0.0 | 510 | 21.25 | 21.65 | 21.8 | 21.1 |
| 2020-10-30 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1994 | 21.65 | 21.6 | 23.6 | 21.1 |
| 2020-10-23 | 0.13 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -57 | -1.12 | 0 | 0.0 | 0 | 0.0 | 5081 | 22.05 | 20.3 | 24.0 | 20.25 |
| 2020-10-16 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 20.25 | 20.55 | 20.6 | 20.0 |
| 2020-10-08 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -10.19 | 0 | 0.0 | 0 | 0.0 | 363 | 20.5 | 20.7 | 20.75 | 20.3 |
| 2020-09-30 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 20.5 | 20.1 | 20.55 | 20.1 |
| 2020-09-25 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -7.65 | 0 | 0.0 | 0 | 0.0 | 575 | 20.05 | 21.3 | 21.35 | 19.9 |
| 2020-09-18 | 0.26 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 73 | 10.17 | 0 | 0.0 | 0 | 0.0 | 718 | 21.15 | 21.0 | 21.3 | 20.6 |
| 2020-09-11 | 0.18 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -105 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1415 | 21.1 | 21.8 | 22.8 | 21.0 |
| 2020-09-04 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.21 | 0 | 0.0 | 0 | 0.0 | 1131 | 21.65 | 21.0 | 22.1 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 49 | 4.49 | 0 | 0.0 | -22 | -2.01 | 1092 | 20.9 | 20.35 | 21.75 | 20.2 |
| 2020-08-21 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2397 | 20.35 | 23.3 | 23.3 | 19.25 |
| 2020-08-14 | 0.2 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -170 | -4.33 | 0 | 0.0 | 0 | 0.0 | 3930 | 22.8 | 22.35 | 23.8 | 21.5 |
| 2020-08-07 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.79 | 0 | 0.0 | 0 | 0.0 | 870 | 21.8 | 22.0 | 22.0 | 21.15 |
| 2020-07-31 | 0.36 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 126 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1908 | 21.8 | 22.05 | 22.4 | 20.45 |
| 2020-07-24 | 0.2 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 95 | 3.1 | 0 | 0.0 | 0 | 0.0 | 3061 | 22.0 | 23.15 | 24.8 | 21.9 |
| 2020-07-17 | 0.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3280 | 23.1 | 24.4 | 25.35 | 23.0 |
| 2020-07-10 | 0.09 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 33 | 0.23 | 0 | 0.0 | 22 | 0.16 | 14134 | 24.2 | 23.15 | 28.45 | 23.1 |
| 2020-07-03 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.56 | 0 | 0.0 | -3 | -0.11 | 2834 | 23.1 | 22.8 | 24.0 | 22.8 |
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 3 | 0.11 | 2783 | 23.0 | 24.5 | 24.5 | 22.5 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | -5 | -0.03 | 0 | 0.0 | -17 | -0.11 | 15605 | 24.5 | 21.8 | 25.2 | 21.7 |
| 2020-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 5 | 0.1 | 0 | 0.0 | 17 | 0.34 | 4953 | 20.85 | 20.55 | 21.8 | 19.45 |
| 2020-06-05 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2147 | 19.8 | 17.4 | 19.9 | 17.4 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.48 | 0 | 0.0 | 0 | 0.0 | 414 | 17.4 | 17.45 | 17.5 | 17.3 |
| 2020-05-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 487 | 17.5 | 17.4 | 17.75 | 17.25 |
| 2020-05-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.82 | 0 | 0.0 | 0 | 0.0 | 771 | 17.2 | 17.3 | 17.75 | 17.1 |
| 2020-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 785 | 17.15 | 16.4 | 17.35 | 16.3 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 16.45 | 16.05 | 16.55 | 16.05 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 15.9 | 16.05 | 16.2 | 15.6 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 16.1 | 15.5 | 16.25 | 15.5 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.68 | 0 | 0.0 | 0 | 0.0 | 587 | 15.5 | 15.2 | 16.05 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.72 | 0 | 0.0 | -2 | -0.69 | 290 | 15.05 | 14.5 | 15.3 | 14.4 |
| 2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.16 | 0 | 0.0 | -4 | -0.33 | 1227 | 14.55 | 14.5 | 15.05 | 13.8 |
| 2020-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.28 | 0 | 0.0 | 2 | 0.28 | 716 | 14.5 | 15.1 | 15.35 | 13.8 |
| 2020-03-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.18 | 0 | 0.0 | -2 | -0.29 | 678 | 15.3 | 16.65 | 16.75 | 14.75 |
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 16.8 | 16.85 | 16.95 | 16.75 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 16.9 | 17.15 | 17.15 | 16.8 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.45 | 0 | 0.0 | 6 | 0.54 | 1120 | 17.15 | 16.9 | 17.4 | 16.8 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 16.9 | 16.6 | 17.1 | 16.55 |
| 2020-02-07 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.38 | 0 | 0.0 | 0 | 0.0 | 355 | 16.75 | 16.4 | 16.95 | 16.3 |
| 2020-01-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.1 | 0 | 0.0 | 0 | 0.0 | 314 | 16.65 | 16.8 | 16.8 | 16.4 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 16.95 | 16.95 | 17.0 | 16.9 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 16.95 | 16.9 | 17.05 | 16.9 |
| 2020-01-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 16.9 | 17.05 | 17.1 | 16.85 |
| 2020-01-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 17.1 | 17.2 | 17.2 | 17.05 |
| 2019-12-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 17.15 | 17.1 | 17.15 | 17.05 |
| 2019-12-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.75 | 0 | 0.0 | -20 | -1.26 | 1593 | 17.1 | 16.8 | 17.3 | 16.6 |
| 2019-12-20 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.72 | 0 | 0.0 | 0 | 0.0 | 487 | 17.3 | 17.15 | 17.5 | 17.0 |
| 2019-12-13 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1519 | 17.15 | 17.75 | 17.75 | 17.15 |
| 2019-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 17.15 | 17.6 | 17.65 | 16.75 |
| 2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 17.65 | 17.8 | 17.9 | 17.5 |
| 2019-11-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 17.8 | 17.85 | 17.9 | 17.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 17.8 | 17.7 | 18.0 | 17.6 |
| 2019-11-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 18.15 | 17.95 | 18.2 | 17.85 |
| 2019-11-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2019-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 18.0 | 18.0 | 18.1 | 17.9 |
| 2019-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.24 | 416 | 18.0 | 17.65 | 18.4 | 17.65 |
| 2019-10-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 17.65 | 17.7 | 17.7 | 17.45 |
| 2019-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 17.75 | 18.0 | 18.0 | 17.6 |
| 2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 18.0 | 18.15 | 18.15 | 17.8 |
| 2019-09-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 353 | 18.15 | 17.9 | 18.4 | 17.8 |
| 2019-09-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 17.8 | 17.8 | 17.8 | 17.65 |
| 2019-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 17.8 | 17.85 | 17.9 | 17.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 2.43 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | -63 | -1.82 | 0 | 0.0 | -4 | -0.12 | 3454 | 67.4 | 78.9 | 79.3 | 66.6 |
| 2024-03-29 | 2.44 (+0.79) | 0.0 (0.0) | 0.31 (+0.02) | 726 | 5.14 | 0 | 0.0 | 17 | 0.12 | 14121 | 78.1 | 59.9 | 84.8 | 57.8 |
| 2024-02-29 | 1.65 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 0.16 | 0 | 0.0 | -1 | -0.03 | 3059 | 58.6 | 50.9 | 59.0 | 50.5 |
| 2024-01-31 | 1.65 (-0.06) | 0.0 (0.0) | 0.29 (-0.02) | -11 | -1.36 | 0 | 0.0 | -19 | -2.35 | 810 | 51.5 | 49.1 | 51.6 | 48.8 |
| 2023-12-29 | 1.71 (-0.2) | 0.0 (0.0) | 0.31 (-0.01) | -75 | -7.03 | 0 | 0.0 | -7 | -0.66 | 1067 | 49.4 | 52.5 | 52.5 | 49.0 |
| 2023-11-30 | 1.91 (+0.13) | 0.0 (0.0) | 0.32 (-0.01) | 111 | 3.51 | 0 | 0.0 | -8 | -0.25 | 3161 | 51.9 | 50.3 | 55.3 | 49.3 |
| 2023-10-31 | 1.78 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -81 | -3.48 | 0 | 0.0 | -1 | -0.04 | 2330 | 50.2 | 53.4 | 54.6 | 49.55 |
| 2023-09-28 | 1.87 (+0.14) | 0.0 (0.0) | 0.33 (0.0) | 127 | 4.31 | 0 | 0.0 | -3 | -0.1 | 2950 | 53.6 | 51.3 | 54.9 | 49.05 |
| 2023-08-31 | 1.73 (+0.3) | 0.0 (0.0) | 0.33 (-0.04) | 191 | 5.87 | 0 | 0.0 | -34 | -1.04 | 3255 | 51.4 | 55.5 | 55.5 | 47.05 |
| 2023-07-31 | 1.43 (-0.56) | 0.0 (0.0) | 0.37 (+0.01) | -467 | -4.03 | 0 | 0.0 | 11 | 0.09 | 11597 | 54.2 | 59.7 | 62.3 | 49.15 |
| 2023-06-30 | 1.99 (+0.2) | 0.0 (0.0) | 0.36 (-0.01) | 283 | 1.4 | 0 | 0.0 | -11 | -0.05 | 20252 | 59.6 | 65.1 | 65.8 | 58.2 |
| 2023-05-31 | 1.79 (-0.21) | 0.0 (0.0) | 0.37 (+0.07) | -514 | -0.52 | 0 | 0.0 | 68 | 0.07 | 98540 | 65.1 | 47.2 | 67.5 | 45.25 |
| 2023-04-28 | 2.0 (+0.35) | 0.0 (0.0) | 0.3 (+0.01) | 291 | 5.18 | 0 | 0.0 | 4 | 0.07 | 5620 | 44.05 | 40.2 | 45.05 | 39.5 |
| 2023-03-31 | 1.65 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 32 | 0.28 | 0 | 0.0 | 2 | 0.02 | 11262 | 39.85 | 38.2 | 43.2 | 37.6 |
| 2023-02-24 | 1.58 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 30 | 3.79 | 0 | 0.0 | 1 | 0.13 | 792 | 38.45 | 38.7 | 40.0 | 37.8 |
| 2023-01-31 | 1.55 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -0.61 | 0 | 0.0 | 0 | 0.0 | 488 | 38.7 | 39.1 | 40.2 | 38.35 |
| 2022-12-30 | 1.56 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -24 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1236 | 39.1 | 40.2 | 40.4 | 37.7 |
| 2022-11-30 | 1.6 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -24 | -4.21 | 0 | 0.0 | 0 | 0.0 | 570 | 39.85 | 34.75 | 40.45 | 34.2 |
| 2022-10-31 | 1.64 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 24 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1299 | 34.35 | 37.2 | 38.05 | 31.5 |
| 2022-09-30 | 1.61 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -18 | -0.86 | 0 | 0.0 | 0 | 0.0 | 2097 | 37.65 | 38.8 | 38.9 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.63 (-0.14) | 0.0 (0.0) | 0.29 (0.0) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3116 | 38.85 | 39.1 | 42.1 | 37.7 |
| 2022-07-29 | 1.77 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.09 | 0 | 0.0 | -2 | -0.18 | 1090 | 39.1 | 37.25 | 40.0 | 37.1 |
| 2022-06-30 | 1.86 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 12 | 1.32 | 0 | 0.0 | 2 | 0.22 | 912 | 37.8 | 39.0 | 40.85 | 37.05 |
| 2022-05-31 | 1.85 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 37 | 1.5 | 0 | 0.0 | 0 | 0.0 | 2473 | 39.0 | 40.1 | 41.0 | 38.1 |
| 2022-04-29 | 1.77 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | 70 | 4.76 | 0 | 0.0 | 0 | 0.0 | 1470 | 40.1 | 40.05 | 42.0 | 38.3 |
| 2022-03-31 | 1.82 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 117 | 5.52 | 0 | 0.0 | 0 | 0.0 | 2121 | 40.5 | 39.8 | 42.3 | 38.0 |
| 2022-02-25 | 1.72 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 82 | 13.83 | 0 | 0.0 | -1 | -0.17 | 593 | 39.0 | 38.15 | 39.85 | 37.5 |
| 2022-01-26 | 1.63 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | 30 | 4.17 | 0 | 0.0 | -2 | -0.28 | 720 | 38.0 | 39.95 | 40.6 | 37.55 |
| 2021-12-30 | 1.66 (-0.04) | 0.0 (0.0) | 0.29 (-0.01) | -27 | -1.73 | 0 | 0.0 | -8 | -0.51 | 1558 | 39.95 | 40.4 | 41.2 | 39.05 |
| 2021-11-30 | 1.7 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 43 | 1.08 | 0 | 0.0 | 2 | 0.05 | 3991 | 40.95 | 41.15 | 44.75 | 39.55 |
| 2021-10-29 | 1.64 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -162 | -1.84 | 0 | 0.0 | -2 | -0.02 | 8798 | 41.15 | 40.0 | 44.8 | 35.6 |
| 2021-09-30 | 1.71 (-0.37) | 0.0 (0.0) | 0.3 (-0.05) | -294 | -1.46 | 0 | 0.0 | -47 | -0.23 | 20164 | 40.05 | 46.85 | 48.25 | 38.5 |
| 2021-08-31 | 2.08 (+0.4) | 0.0 (0.0) | 0.35 (+0.05) | 285 | 2.55 | 0 | 0.0 | 51 | 0.46 | 11195 | 47.3 | 38.0 | 47.3 | 31.15 |
| 2021-07-30 | 1.68 (-0.38) | 0.0 (0.0) | 0.3 (+0.01) | -393 | -3.61 | 0 | 0.0 | 4 | 0.04 | 10895 | 38.0 | 33.0 | 40.2 | 28.45 |
| 2021-06-30 | 2.06 (-0.62) | 0.0 (0.0) | 0.29 (0.0) | -542 | -9.89 | 0 | 0.0 | 3 | 0.05 | 5481 | 33.0 | 38.95 | 42.15 | 32.7 |
| 2021-05-31 | 2.68 (+2.33) | 0.0 (0.0) | 0.29 (+0.01) | 2119 | 12.72 | 0 | 0.0 | 0 | 0.0 | 16662 | 38.0 | 43.0 | 44.15 | 31.95 |
| 2021-04-29 | 0.35 (-0.47) | 0.0 (0.0) | 0.28 (-0.06) | -573 | -1.38 | 0 | 0.0 | -47 | -0.11 | 41572 | 43.1 | 54.8 | 55.3 | 41.85 |
| 2021-03-31 | 0.82 (+0.58) | 0.0 (0.0) | 0.34 (+0.34) | 474 | 0.53 | 0 | 0.0 | 303 | 0.34 | 89911 | 54.8 | 26.0 | 56.6 | 25.75 |
| 2021-02-26 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 132 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1700 | 25.65 | 24.85 | 26.75 | 24.25 |
| 2021-01-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -185 | -0.71 | 0 | 0.0 | 0 | 0.0 | 26057 | 25.2 | 26.55 | 32.3 | 24.3 |
| 2020-12-31 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.21 | 0 | 0.0 | 0 | 0.0 | 19400 | 26.55 | 21.95 | 27.95 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.65 | 0 | 0.0 | 0 | 0.0 | 2176 | 21.9 | 21.65 | 22.05 | 20.9 |
| 2020-10-30 | 0.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -142 | -1.82 | 0 | 0.0 | 0 | 0.0 | 7805 | 21.65 | 20.7 | 24.0 | 20.0 |
| 2020-09-30 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -1.02 | 0 | 0.0 | 0 | 0.0 | 3840 | 20.5 | 21.2 | 22.8 | 19.9 |
| 2020-08-31 | 0.28 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -72 | -0.85 | 0 | 0.0 | -22 | -0.26 | 8424 | 21.25 | 22.0 | 23.8 | 19.25 |
| 2020-07-31 | 0.36 (+0.3) | 0.0 (0.0) | 0.02 (+0.02) | 243 | 1.01 | 0 | 0.0 | 22 | 0.09 | 24110 | 21.8 | 24.0 | 28.45 | 20.45 |
| 2020-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.03 | 0 | 0.0 | 0 | 0.0 | 26599 | 23.8 | 17.4 | 25.2 | 17.4 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.65 | 0 | 0.0 | 0 | 0.0 | 2457 | 17.4 | 16.4 | 17.75 | 16.3 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1654 | 16.45 | 14.9 | 16.55 | 14.7 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | -0.13 | 0 | 0.0 | -6 | -0.2 | 2998 | 15.0 | 16.85 | 16.95 | 13.8 |
| 2020-02-27 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 0.89 | 0 | 0.0 | 6 | 0.31 | 1915 | 16.9 | 16.4 | 17.4 | 16.3 |
| 2020-01-31 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1254 | 16.65 | 17.2 | 17.2 | 16.4 |
| 2019-12-31 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.96 | 0 | 0.0 | -20 | -0.49 | 4062 | 17.15 | 17.6 | 17.75 | 16.6 |
| 2019-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1104 | 17.65 | 17.95 | 18.2 | 17.5 |
| 2019-10-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 923 | 17.95 | 18.0 | 18.4 | 17.45 |
| 2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 820 | 18.0 | 17.85 | 18.4 | 17.6 |
| 2019-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -26 | -5.15 | 505 | 17.85 | 17.85 | 18.0 | 17.5 |
| 2019-07-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -9 | -0.61 | 0 | 0.0 | 26 | 1.77 | 1466 | 17.85 | 18.4 | 19.3 | 17.65 |
| 2019-06-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 570 | 18.4 | 18.15 | 19.1 | 18.0 |
| 2019-05-31 | 0.05 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 18.2 | 18.75 | 18.8 | 18.15 |
