| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 128.0 (-9.86%) | 2407 (20.23%) | 0 | 0 | 1.61% | 35.13% | 100.94% |
| 2026-07-16 | 142.0 (-2.74%) | 2002 (-89.93%) | 0 | 0 | 1.34% | 51.95% | 108.12% |
| 2026-07-15 | 146.0 (-7.3%) | 19871 (45.82%) | 8853 | 44.55 | 13.31% | 60.45% | 117.15% |
| 2026-07-14 | 157.5 (-0.63%) | 13627 (-6.31%) | 8109 | 59.51 | 9.13% | 49.56% | 111.48% |
| 2026-07-13 | 158.5 (-4.8%) | 14544 (-47.16%) | 9056 | 62.27 | 9.74% | 43.01% | 110.72% |
| 2026-07-09 | 166.5 (-1.77%) | 27524 (87.38%) | 19081 | 69.32 | 18.44% | 34.73% | 108.15% |
| 2026-07-08 | 169.5 (9.71%) | 14689 (307.01%) | 7448 | 50.7 | 9.84% | 17.31% | 95.74% |
| 2026-07-07 | 154.5 (-7.76%) | 3609 (-6.33%) | 0 | 0 | 2.42% | 8.45% | 95.35% |
| 2026-07-06 | 167.5 (6.35%) | 3853 (76.99%) | 0 | 0 | 2.58% | 7.12% | 100.67% |
| 2026-07-03 | 157.5 (2.94%) | 2177 (42.94%) | 0 | 0 | 1.46% | 5.49% | 108.62% |
| 2026-07-02 | 153.0 (0.33%) | 1523 (4.89%) | 0 | 0 | 1.02% | 5.77% | 111.78% |
| 2026-07-01 | 152.5 (-1.29%) | 1452 (-10.65%) | 0 | 0 | 0.97% | 6.41% | 115.36% |
| 2026-06-30 | 154.5 (6.55%) | 1625 (14.2%) | 0 | 0 | 1.09% | 7.32% | 126.98% |
| 2026-06-29 | 145.0 (0.0%) | 1423 (-44.95%) | 0 | 0 | 0.95% | 13.0% | 133.2% |
| 2026-06-26 | 145.0 (-6.75%) | 2585 (3.86%) | 0 | 0 | 1.73% | 20.59% | 141.29% |
| 2026-06-25 | 155.5 (-0.32%) | 2489 (-11.2%) | 0 | 0 | 1.67% | 25.32% | 148.88% |
| 2026-06-24 | 156.0 (3.65%) | 2803 (-72.26%) | 0 | 0 | 1.88% | 32.43% | 154.28% |
| 2026-06-23 | 150.5 (-4.44%) | 10104 (-20.81%) | 4541 | 44.94 | 6.77% | 40.94% | 162.0% |
| 2026-06-22 | 157.5 (1.29%) | 12759 (32.34%) | 6100 | 47.81 | 8.55% | 41.81% | 173.1% |
| 2026-06-18 | 155.5 (3.67%) | 9641 (-26.51%) | 5716 | 59.29 | 6.46% | 41.63% | 179.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 150.0 (5.26%) | 13118 (-15.34%) | 7088 | 54.03 | 8.79% | 42.34% | 187.57% |
| 2026-06-16 | 142.5 (-2.06%) | 15495 (35.85%) | 9473 | 61.14 | 10.38% | 39.58% | 194.31% |
| 2026-06-15 | 145.5 (9.81%) | 11406 (-8.66%) | 5290 | 46.38 | 7.64% | 38.65% | 210.57% |
| 2026-06-12 | 132.5 (9.5%) | 12488 (16.68%) | 5276 | 42.25 | 8.36% | 38.75% | 226.05% |
| 2026-06-11 | 121.0 (2.54%) | 10703 (18.96%) | 7100 | 66.34 | 7.17% | 40.91% | 225.13% |
| 2026-06-10 | 118.0 (-5.98%) | 8997 (-36.25%) | 4447 | 49.43 | 6.03% | 38.36% | 229.37% |
| 2026-06-09 | 125.5 (5.02%) | 14114 (22.24%) | 8631 | 61.15 | 9.45% | 36.93% | 229.15% |
| 2026-06-08 | 119.5 (-7.0%) | 11546 (-26.56%) | 4948 | 42.85 | 7.73% | 40.08% | 231.27% |
| 2026-06-05 | 128.5 (-5.51%) | 15722 (127.92%) | 9194 | 58.48 | 10.53% | 39.65% | 239.52% |
| 2026-06-04 | 136.0 (-0.37%) | 6898 (0.6%) | 3733 | 54.12 | 4.62% | 38.16% | 235.06% |
| 2026-06-03 | 136.5 (-0.36%) | 6857 (-63.54%) | 4089 | 59.63 | 4.59% | 42.86% | 240.38% |
| 2026-06-02 | 137.0 (1.86%) | 18809 (72.42%) | 11416 | 60.69 | 12.6% | 45.34% | 260.44% |
| 2026-06-01 | 134.5 (9.8%) | 10909 (-19.2%) | 3786 | 34.71 | 7.31% | 42.34% | 257.98% |
| 2026-05-29 | 122.5 (1.24%) | 13502 (-3.0%) | 8292 | 61.41 | 9.04% | 52.9% | 257.29% |
| 2026-05-28 | 121.0 (0.0%) | 13919 (31.93%) | 7541 | 54.18 | 9.32% | 58.89% | 255.83% |
| 2026-05-27 | 121.0 (1.26%) | 10550 (-26.38%) | 5339 | 50.61 | 7.07% | 64.0% | 256.62% |
| 2026-05-26 | 119.5 (-4.02%) | 14331 (-46.27%) | 7107 | 49.59 | 9.6% | 72.46% | 255.86% |
| 2026-05-25 | 124.5 (5.06%) | 26672 (18.76%) | 15521 | 58.19 | 17.86% | 89.5% | 255.04% |
| 2026-05-22 | 118.5 (9.72%) | 22458 (4.25%) | 7919 | 35.26 | 15.04% | 94.76% | 242.22% |
| 2026-05-21 | 108.0 (0.47%) | 21542 (-7.09%) | 13057 | 60.61 | 14.43% | 87.16% | 235.82% |
| 2026-05-20 | 107.5 (1.9%) | 23186 (-41.7%) | 15045 | 64.89 | 15.53% | 84.15% | 230.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 105.5 (0.48%) | 39768 (15.2%) | 25932 | 65.21 | 26.64% | 74.41% | 220.85% |
| 2026-05-18 | 105.0 (9.49%) | 34521 (210.72%) | 13134 | 38.05 | 23.12% | 59.35% | 209.95% |
| 2026-05-15 | 95.9 (-1.24%) | 11110 (-34.82%) | 6046 | 54.42 | 7.44% | 52.22% | 193.41% |
| 2026-05-14 | 97.1 (2.64%) | 17044 (96.88%) | 9197 | 53.96 | 11.42% | 50.84% | 189.96% |
| 2026-05-13 | 94.6 (-2.37%) | 8657 (-49.89%) | 4902 | 56.62 | 5.8% | 49.37% | 187.98% |
| 2026-05-12 | 96.9 (-1.42%) | 17277 (-27.63%) | 9426 | 54.56 | 11.57% | 68.22% | 192.59% |
| 2026-05-11 | 98.3 (2.5%) | 23872 (163.46%) | 14464 | 60.59 | 15.99% | 66.79% | 188.59% |
| 2026-05-08 | 95.9 (0.1%) | 9061 (-38.96%) | 5152 | 56.86 | 6.07% | 57.42% | 188.41% |
| 2026-05-07 | 95.8 (-1.03%) | 14844 (-59.67%) | 7210 | 48.57 | 9.94% | 58.93% | 213.84% |
| 2026-05-06 | 96.8 (0.62%) | 36802 (143.05%) | 20368 | 55.34 | 24.65% | 59.1% | 230.67% |
| 2026-05-05 | 96.2 (3.11%) | 15142 (53.24%) | 8392 | 55.42 | 10.14% | 40.76% | 219.65% |
| 2026-05-04 | 93.3 (4.6%) | 9881 (-12.71%) | 4065 | 41.14 | 6.62% | 39.4% | 221.33% |
| 2026-04-30 | 89.2 (-3.25%) | 11320 (-24.99%) | 4345 | 38.38 | 7.58% | 37.83% | 227.72% |
| 2026-04-29 | 92.2 (1.21%) | 15092 (60.26%) | 8485 | 56.22 | 10.11% | 38.89% | 233.09% |
| 2026-04-28 | 91.1 (-0.65%) | 9417 (-28.19%) | 5092 | 54.07 | 6.31% | 37.7% | 245.98% |
| 2026-04-27 | 91.7 (3.5%) | 13113 (74.07%) | 5397 | 41.16 | 8.78% | 37.46% | 256.69% |
| 2026-04-24 | 88.6 (-1.88%) | 7533 (-41.62%) | 2901 | 38.51 | 5.05% | 44.41% | 264.6% |
| 2026-04-23 | 90.3 (-5.94%) | 12904 (-3.16%) | 5059 | 39.2 | 8.64% | 45.95% | 275.32% |
| 2026-04-22 | 96.0 (2.67%) | 13325 (47.21%) | 5109 | 38.34 | 8.92% | 41.3% | 287.35% |
| 2026-04-21 | 93.5 (-0.21%) | 9052 (-61.47%) | 3225 | 35.63 | 6.06% | 41.8% | 296.97% |
| 2026-04-20 | 93.7 (2.4%) | 23493 (139.16%) | 14597 | 62.13 | 15.74% | 46.15% | 317.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 91.5 (-3.58%) | 9823 (64.68%) | 3751 | 38.19 | 6.58% | 37.99% | 331.19% |
| 2026-04-16 | 94.9 (-0.52%) | 5965 (-57.63%) | 3175 | 53.23 | 4.0% | 47.21% | 350.26% |
| 2026-04-15 | 95.4 (0.32%) | 14078 (-9.4%) | 9025 | 64.11 | 9.43% | 74.72% | 386.41% |
| 2026-04-14 | 95.1 (0.11%) | 15539 (37.38%) | 9265 | 59.62 | 10.41% | 92.06% | 395.44% |
| 2026-04-13 | 95.0 (-0.31%) | 11311 (-52.06%) | 7040 | 62.24 | 7.58% | 95.29% | 405.41% |
| 2026-04-10 | 95.3 (-0.52%) | 23595 (-49.83%) | 15381 | 65.19 | 15.8% | 99.53% | 417.03% |
| 2026-04-09 | 95.8 (-6.99%) | 47029 (17.65%) | 24126 | 51.3 | 31.5% | 96.74% | 430.5% |
| 2026-04-08 | 103.0 (9.57%) | 39973 (96.37%) | 25114 | 62.83 | 26.77% | 78.19% | 414.83% |
| 2026-04-07 | 94.0 (5.38%) | 20356 (15.35%) | 13577 | 66.7 | 13.63% | 74.42% | 394.53% |
| 2026-04-02 | 89.2 (-2.83%) | 17647 (-9.14%) | 12188 | 69.07 | 11.82% | 77.8% | 385.77% |
| 2026-04-01 | 91.8 (6.5%) | 19422 (0.44%) | 12017 | 61.87 | 13.01% | 82.66% | 379.68% |
| 2026-03-31 | 86.2 (-7.01%) | 19337 (-43.69%) | 12505 | 64.67 | 12.95% | 85.43% | 370.94% |
| 2026-03-30 | 92.7 (1.42%) | 34340 (35.16%) | 26688 | 77.72 | 23.0% | 93.15% | 366.58% |
| 2026-03-27 | 91.4 (3.75%) | 25407 (1.99%) | 15222 | 59.91 | 17.02% | 88.69% | 354.82% |
| 2026-03-26 | 88.1 (-1.01%) | 24912 (5.81%) | 18110 | 72.7 | 16.69% | 98.38% | 346.35% |
| 2026-03-25 | 89.0 (3.85%) | 23545 (-23.73%) | 17887 | 75.97 | 15.77% | 111.01% | 333.22% |
| 2026-03-24 | 85.7 (-1.27%) | 30869 (11.53%) | 25173 | 81.55 | 20.68% | 120.89% | 321.07% |
| 2026-03-23 | 86.8 (-0.34%) | 27678 (-30.59%) | 20705 | 74.81 | 18.54% | 140.35% | 303.78% |
| 2026-03-20 | 87.1 (0.93%) | 39876 (-8.89%) | 28649 | 71.85 | 26.71% | 140.27% | 286.48% |
| 2026-03-19 | 86.3 (-3.14%) | 43769 (14.29%) | 27915 | 63.78 | 29.32% | 133.94% | 261.16% |
| 2026-03-18 | 89.1 (10.0%) | 38298 (-36.09%) | 21611 | 56.43 | 25.65% | 123.83% | 234.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 81.0 (-2.64%) | 59927 (117.47%) | 38968 | 65.03 | 40.14% | 127.45% | 212.85% |
| 2026-03-16 | 83.2 (9.91%) | 27557 (-9.42%) | 15314 | 55.57 | 18.46% | 103.14% | 176.31% |
| 2026-03-13 | 75.7 (3.13%) | 30423 (6.13%) | 21136 | 69.47 | 20.38% | 91.15% | 161.09% |
| 2026-03-12 | 73.4 (-2.0%) | 28665 (-34.42%) | 18001 | 62.8 | 19.2% | 75.65% | 145.12% |
| 2026-03-11 | 74.9 (5.64%) | 43711 (85.0%) | 31857 | 72.88 | 29.28% | 62.18% | 161.63% |
| 2026-03-10 | 70.9 (9.92%) | 23628 (144.6%) | 13774 | 58.3 | 15.83% | 37.18% | 167.59% |
| 2026-03-09 | 64.5 (4.54%) | 9660 (32.73%) | 4263 | 44.13 | 6.47% | 29.94% | 194.65% |
| 2026-03-06 | 61.7 (-2.53%) | 7278 (-14.97%) | 3596 | 49.41 | 4.87% | 34.71% | 221.82% |
| 2026-03-05 | 63.3 (3.77%) | 8559 (34.13%) | 4797 | 56.05 | 5.73% | 38.39% | 228.75% |
| 2026-03-04 | 61.0 (-7.44%) | 6381 (-50.21%) | 2886 | 45.23 | 4.27% | 36.2% | 232.32% |
| 2026-03-03 | 65.9 (-6.79%) | 12815 (-23.65%) | 5224 | 40.76 | 8.58% | 35.55% | 229.82% |
| 2026-03-02 | 70.7 (-0.98%) | 16784 (31.43%) | 8199 | 48.85 | 11.24% | 30.36% | 223.94% |
| 2026-02-26 | 71.4 (-4.16%) | 12770 (140.94%) | 5327 | 41.71 | 8.55% | 20.35% | 216.81% |
| 2026-02-25 | 74.5 (-1.06%) | 5300 (-2.03%) | 0 | 0 | 3.55% | 13.18% | 211.28% |
| 2026-02-24 | 75.3 (6.21%) | 5410 (6.98%) | 0 | 0 | 3.62% | 12.14% | 213.66% |
| 2026-02-23 | 70.9 (9.58%) | 5057 (174.39%) | 0 | 0 | 3.39% | 12.67% | 214.47% |
| 2026-02-11 | 64.7 (1.09%) | 1843 (-11.18%) | 0 | 0 | 1.23% | 12.88% | 212.57% |
| 2026-02-10 | 64.0 (-1.69%) | 2075 (-44.55%) | 0 | 0 | 1.39% | 14.88% | 213.55% |
| 2026-02-09 | 65.1 (6.72%) | 3742 (-39.65%) | 0 | 0 | 2.51% | 17.9% | 215.39% |
| 2026-02-06 | 61.0 (-8.27%) | 6201 (15.56%) | 0 | 0 | 4.15% | 51.1% | 217.42% |
| 2026-02-05 | 66.5 (-5.14%) | 5366 (10.89%) | 0 | 0 | 3.59% | 82.19% | 218.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 70.1 (-5.14%) | 4839 (-26.47%) | 0 | 0 | 3.24% | 121.48% | 219.81% |
| 2026-02-03 | 73.9 (0.96%) | 6581 (-87.66%) | 0 | 0 | 4.41% | 151.88% | 227.32% |
| 2026-02-02 | 73.2 (-4.06%) | 53310 (1.31%) | 36297 | 68.09 | 35.71% | 159.28% | 226.72% |
| 2026-01-30 | 76.3 (9.94%) | 52621 (-17.8%) | 31205 | 59.3 | 35.25% | 132.88% | 195.67% |
| 2026-01-29 | 69.4 (8.1%) | 64016 (27.44%) | 40808 | 63.75 | 42.88% | 99.41% | 167.47% |
| 2026-01-28 | 64.2 (9.93%) | 50233 (185.09%) | 23769 | 47.32 | 33.65% | 59.23% | 127.89% |
| 2026-01-27 | 58.4 (9.98%) | 17620 (26.8%) | 5120 | 29.06 | 11.8% | 29.69% | 96.76% |
| 2026-01-26 | 53.1 (9.82%) | 13896 (424.97%) | 4327 | 31.14 | 9.31% | 20.91% | 88.16% |
| 2026-01-23 | 48.35 (-2.13%) | 2647 (-34.3%) | 778 | 29.39 | 1.77% | 17.54% | 85.4% |
| 2026-01-22 | 49.4 (0.82%) | 4029 (-34.4%) | 2216 | 55.0 | 2.7% | 20.2% | 85.61% |
| 2026-01-21 | 49.0 (-4.3%) | 6142 (36.22%) | 1428 | 23.25 | 4.11% | 18.98% | 84.7% |
| 2026-01-20 | 51.2 (-1.54%) | 4509 (-49.13%) | 1491 | 33.07 | 3.02% | 17.09% | 82.98% |
| 2026-01-19 | 52.0 (2.16%) | 8864 (34.04%) | 4210 | 47.5 | 5.94% | 17.3% | 81.73% |
| 2026-01-16 | 50.9 (-0.78%) | 6613 (198.56%) | 3672 | 55.53 | 4.43% | 15.89% | 80.67% |
| 2026-01-15 | 51.3 (-1.35%) | 2215 (-33.02%) | 615 | 27.77 | 1.48% | 16.66% | 79.3% |
| 2026-01-14 | 52.0 (0.78%) | 3307 (-31.57%) | 1255 | 37.95 | 2.21% | 20.12% | 79.85% |
| 2026-01-13 | 51.6 (-2.82%) | 4833 (-28.51%) | 2183 | 45.17 | 3.24% | 28.66% | 79.15% |
| 2026-01-12 | 53.1 (0.0%) | 6760 (-12.82%) | 3384 | 50.06 | 4.53% | 29.23% | 78.84% |
| 2026-01-09 | 53.1 (2.71%) | 7754 (4.94%) | 4220 | 54.42 | 5.19% | 29.36% | 77.48% |
| 2026-01-08 | 51.7 (-4.44%) | 7389 (-53.97%) | 3097 | 41.91 | 4.95% | 31.2% | 75.63% |
| 2026-01-07 | 54.1 (6.29%) | 16053 (182.47%) | 9075 | 56.53 | 10.75% | 29.56% | 77.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 50.9 (-1.55%) | 5683 (-18.32%) | 2465 | 43.37 | 3.81% | 21.32% | 95.86% |
| 2026-01-05 | 51.7 (-2.27%) | 6958 (-33.76%) | 3423 | 49.2 | 4.66% | 20.71% | 100.9% |
| 2026-01-02 | 52.9 (3.73%) | 10504 (113.02%) | 5105 | 48.6 | 7.04% | 22.61% | 97.38% |
| 2025-12-31 | 51.0 (-2.3%) | 4931 (31.07%) | 2261 | 45.85 | 3.3% | 17.55% | 92.31% |
| 2025-12-30 | 52.2 (0.77%) | 3762 (-21.13%) | 1734 | 46.09 | 2.52% | 16.03% | 90.13% |
| 2025-12-29 | 51.8 (-0.38%) | 4770 (-51.24%) | 2333 | 48.91 | 3.19% | 15.91% | 88.91% |
| 2025-12-26 | 52.0 (4.0%) | 9783 (231.51%) | 6366 | 65.07 | 6.55% | 14.48% | 88.0% |
| 2025-12-24 | 50.0 (-0.2%) | 2951 (10.57%) | 1391 | 47.14 | 1.98% | 12.81% | 82.9% |
| 2025-12-23 | 50.1 (-1.96%) | 2669 (-25.47%) | 1126 | 42.19 | 1.79% | 13.89% | 82.95% |
| 2025-12-22 | 51.1 (2.61%) | 3581 (35.85%) | 1674 | 46.75 | 2.4% | 14.14% | 83.48% |
| 2025-12-19 | 49.8 (0.4%) | 2636 (-63.81%) | 1485 | 56.34 | 1.77% | 13.25% | 82.97% |
| 2025-12-18 | 49.6 (-3.88%) | 7284 (59.56%) | 4216 | 57.88 | 4.88% | 14.42% | 84.59% |
| 2025-12-17 | 51.6 (5.09%) | 4565 (49.87%) | 2455 | 53.78 | 3.06% | 12.71% | 86.31% |
| 2025-12-16 | 49.1 (-2.19%) | 3046 (34.96%) | 1290 | 42.35 | 2.04% | 13.0% | 87.45% |
| 2025-12-15 | 50.2 (-2.52%) | 2257 (-48.39%) | 911 | 40.36 | 1.51% | 17.88% | 90.91% |
| 2025-12-12 | 51.5 (-0.39%) | 4373 (-7.55%) | 2681 | 61.31 | 2.93% | 45.37% | 95.2% |
| 2025-12-11 | 51.7 (-0.77%) | 4730 (-5.36%) | 2743 | 57.99 | 3.17% | 51.29% | 96.19% |
| 2025-12-10 | 52.1 (-2.98%) | 4998 (-51.66%) | 2425 | 48.52 | 3.35% | 49.26% | 103.8% |
| 2025-12-09 | 53.7 (-1.47%) | 10339 (-76.12%) | 5967 | 57.71 | 6.92% | 47.88% | 115.36% |
| 2025-12-08 | 54.5 (6.45%) | 43292 (227.7%) | 34629 | 79.99 | 29.0% | 42.08% | 154.25% |
| 2025-12-05 | 51.2 (9.99%) | 13211 (677.58%) | 6609 | 50.03 | 8.85% | 14.38% | 147.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 46.55 (-1.38%) | 1699 (-42.17%) | 767 | 45.14 | 1.14% | 7.82% | 152.28% |
| 2025-12-03 | 47.2 (1.94%) | 2938 (74.57%) | 1367 | 46.53 | 1.97% | 8.13% | 162.59% |
| 2025-12-02 | 46.3 (0.87%) | 1683 (-12.93%) | 863 | 51.28 | 1.13% | 8.19% | 166.79% |
| 2025-12-01 | 45.9 (-1.92%) | 1933 (-43.46%) | 869 | 44.96 | 1.29% | 9.38% | 173.25% |
| 2025-11-28 | 46.8 (0.0%) | 3419 (57.41%) | 1857 | 54.31 | 2.29% | 9.97% | 181.23% |
| 2025-11-27 | 46.8 (2.74%) | 2172 (-27.96%) | 1178 | 54.24 | 1.45% | 11.07% | 203.02% |
| 2025-11-26 | 45.55 (-1.73%) | 3015 (-13.06%) | 1736 | 57.58 | 2.02% | 16.21% | 243.6% |
| 2025-11-25 | 46.35 (2.09%) | 3468 (23.37%) | 1950 | 56.23 | 2.32% | 18.39% | 260.92% |
| 2025-11-24 | 45.4 (2.6%) | 2811 (-44.52%) | 1614 | 57.42 | 1.88% | 21.56% | 272.02% |
| 2025-11-21 | 44.25 (-6.05%) | 5067 (-48.52%) | 2543 | 50.19 | 3.39% | 25.49% | 277.95% |
| 2025-11-20 | 47.1 (0.0%) | 9843 (56.89%) | 5776 | 58.68 | 6.59% | 26.02% | 277.66% |
| 2025-11-19 | 47.1 (-4.85%) | 6274 (-23.49%) | 3182 | 50.72 | 4.2% | 30.2% | 275.55% |
| 2025-11-18 | 49.5 (-5.89%) | 8200 (-5.43%) | 2990 | 36.46 | 5.49% | 40.91% | 279.63% |
| 2025-11-17 | 52.6 (-2.05%) | 8671 (48.12%) | 4889 | 56.38 | 5.81% | 81.23% | 279.57% |
| 2025-11-14 | 53.7 (-3.94%) | 5854 (-63.62%) | 2563 | 43.78 | 3.92% | 97.3% | 285.55% |
| 2025-11-13 | 55.9 (-1.93%) | 16091 (-27.7%) | 8709 | 54.12 | 10.78% | 107.37% | 288.83% |
| 2025-11-12 | 57.0 (-1.21%) | 22256 (-67.46%) | 14528 | 65.28 | 14.91% | 108.04% | 280.0% |
| 2025-11-11 | 57.7 (-1.87%) | 68406 (109.41%) | 48738 | 71.25 | 45.82% | 99.31% | 270.29% |
| 2025-11-10 | 58.8 (9.91%) | 32666 (56.36%) | 16746 | 51.26 | 21.88% | 61.08% | 228.1% |
| 2025-11-07 | 53.5 (-3.08%) | 20891 (22.26%) | 13164 | 63.01 | 13.99% | 48.47% | 213.46% |
| 2025-11-06 | 55.2 (5.75%) | 17088 (85.5%) | 10400 | 60.86 | 11.45% | 58.55% | 206.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 52.2 (0.0%) | 9212 (-18.7%) | 5960 | 64.7 | 6.17% | 89.15% | 221.17% |
| 2025-11-04 | 52.2 (1.56%) | 11331 (-18.12%) | 6257 | 55.22 | 7.59% | 102.31% | 223.94% |
| 2025-11-03 | 51.4 (-4.64%) | 13838 (-61.51%) | 7283 | 52.63 | 9.27% | 108.15% | 219.56% |
| 2025-10-31 | 53.9 (3.26%) | 35949 (-42.73%) | 25607 | 71.23 | 24.08% | 106.7% | 211.78% |
| 2025-10-30 | 52.2 (-9.84%) | 62772 (117.45%) | 38564 | 61.44 | 42.04% | 85.72% | 189.66% |
| 2025-10-29 | 57.9 (9.87%) | 28867 (44.01%) | 14685 | 50.87 | 19.33% | 48.16% | 150.62% |
| 2025-10-28 | 52.7 (9.91%) | 20045 (71.82%) | 6518 | 32.52 | 13.43% | 37.1% | 134.5% |
| 2025-10-27 | 47.95 (6.2%) | 11666 (152.18%) | 5843 | 50.09 | 7.81% | 29.11% | 126.18% |
| 2025-10-23 | 45.15 (-1.1%) | 4626 (-30.88%) | 2493 | 53.89 | 3.1% | 33.08% | 145.39% |
| 2025-10-22 | 45.65 (-3.08%) | 6693 (-45.88%) | 2949 | 44.06 | 4.48% | 37.18% | 155.41% |
| 2025-10-21 | 47.1 (-1.46%) | 12367 (52.55%) | 6998 | 56.59 | 8.28% | 34.65% | 156.37% |
| 2025-10-20 | 47.8 (1.59%) | 8107 (-53.94%) | 4097 | 50.54 | 5.43% | 31.57% | 163.25% |
| 2025-10-17 | 47.05 (1.4%) | 17601 (63.84%) | 11689 | 66.41 | 11.79% | 29.77% | 178.66% |
| 2025-10-16 | 46.4 (6.91%) | 10743 (269.18%) | 5281 | 49.16 | 7.2% | 25.22% | 172.11% |
| 2025-10-15 | 43.4 (-0.46%) | 2910 (-62.55%) | 1201 | 41.27 | 1.95% | 24.98% | 165.88% |
| 2025-10-14 | 43.6 (-3.86%) | 7771 (43.48%) | 4374 | 56.29 | 5.2% | 49.22% | 164.71% |
| 2025-10-13 | 45.35 (-3.3%) | 5416 (-49.89%) | 2288 | 42.25 | 3.63% | 52.95% | 160.64% |
| 2025-10-09 | 46.9 (-0.53%) | 10809 (4.05%) | 6489 | 60.03 | 7.24% | 52.53% | 157.72% |
| 2025-10-08 | 47.15 (-2.48%) | 10388 (-73.43%) | 4206 | 40.49 | 6.96% | 46.78% | 151.33% |
| 2025-10-07 | 48.35 (5.22%) | 39104 (193.29%) | 25608 | 65.49 | 26.19% | 41.78% | 145.33% |
| 2025-10-03 | 45.95 (9.93%) | 13333 (178.0%) | 3522 | 26.42 | 8.93% | 18.59% | 120.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 41.8 (0.84%) | 4796 (115.84%) | 2925 | 60.99 | 3.21% | 12.88% | 112.59% |
| 2025-10-01 | 41.45 (-2.01%) | 2222 (-23.88%) | 820 | 36.9 | 1.49% | 14.77% | 110.37% |
| 2025-09-30 | 42.3 (2.79%) | 2919 (-34.93%) | 1482 | 50.77 | 1.96% | 40.31% | 111.74% |
| 2025-09-26 | 41.15 (-4.3%) | 4486 (-6.7%) | 1805 | 40.24 | 3.0% | 51.47% | 111.6% |
| 2025-09-25 | 43.0 (-2.27%) | 4808 (-36.94%) | 2142 | 44.55 | 3.22% | 53.91% | 109.7% |
| 2025-09-24 | 44.0 (-3.83%) | 7624 (-81.1%) | 3599 | 47.21 | 5.11% | 65.85% | 107.27% |
| 2025-09-23 | 45.75 (-2.56%) | 40345 (106.06%) | 26232 | 65.02 | 27.02% | 81.58% | 103.53% |
| 2025-09-22 | 46.95 (9.95%) | 19579 (140.79%) | 8770 | 44.79 | 13.11% | 59.8% | 77.54% |
| 2025-09-19 | 42.7 (-4.69%) | 8131 (-64.08%) | 3497 | 43.01 | 5.45% | 47.65% | 65.31% |
| 2025-09-18 | 44.8 (2.52%) | 22638 (-27.23%) | 14822 | 65.47 | 15.16% | 42.99% | 61.96% |
| 2025-09-17 | 43.7 (5.05%) | 31110 (297.57%) | 21512 | 69.15 | 20.84% | 28.96% | 50.71% |
| 2025-09-16 | 41.6 (9.91%) | 7825 (443.03%) | 2873 | 36.72 | 5.24% | 8.83% | 31.0% |
| 2025-09-15 | 37.85 (0.93%) | 1441 (23.8%) | 676 | 46.91 | 0.97% | 4.44% | 27.26% |
| 2025-09-12 | 37.5 (0.54%) | 1164 (-31.37%) | 381 | 32.73 | 0.78% | 4.43% | 27.72% |
| 2025-09-11 | 37.3 (-2.74%) | 1696 (59.7%) | 448 | 26.42 | 1.14% | 5.23% | 28.28% |
| 2025-09-10 | 38.35 (0.0%) | 1062 (-15.65%) | 250 | 23.54 | 0.71% | 4.9% | 30.38% |
| 2025-09-09 | 38.35 (-1.79%) | 1259 (-12.14%) | 427 | 33.92 | 0.84% | 5.18% | 34.31% |
| 2025-09-08 | 39.05 (0.13%) | 1433 (-39.07%) | 610 | 42.57 | 0.96% | 7.19% | 36.03% |
| 2025-09-05 | 39.0 (3.04%) | 2352 (94.38%) | 909 | 38.65 | 1.58% | 8.05% | 36.42% |
| 2025-09-04 | 37.85 (0.0%) | 1210 (-18.19%) | 421 | 34.79 | 0.81% | 7.58% | 35.82% |
| 2025-09-03 | 37.85 (0.93%) | 1479 (-65.29%) | 469 | 31.71 | 0.99% | 7.56% | 35.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 37.5 (-5.18%) | 4261 (56.65%) | 1280 | 30.04 | 2.85% | 7.94% | 37.09% |
| 2025-09-01 | 39.55 (-3.18%) | 2720 (64.95%) | 625 | 22.98 | 1.82% | 6.12% | 35.45% |
| 2025-08-29 | 40.85 (-1.8%) | 1649 (40.82%) | 279 | 16.92 | 1.1% | 5.17% | 34.91% |
| 2025-08-28 | 41.6 (-0.72%) | 1171 (-42.85%) | 276 | 23.57 | 0.78% | 6.17% | 35.11% |
| 2025-08-27 | 41.9 (-0.48%) | 2049 (32.71%) | 564 | 27.53 | 1.37% | 9.29% | 35.11% |
| 2025-08-26 | 42.1 (0.84%) | 1544 (17.77%) | 418 | 27.07 | 1.03% | 9.05% | 34.78% |
| 2025-08-25 | 41.75 (0.48%) | 1311 (-58.13%) | 263 | 20.06 | 0.88% | 9.52% | 35.21% |
| 2025-08-22 | 41.55 (-4.26%) | 3131 (-46.41%) | 769 | 24.56 | 2.1% | 10.06% | 36.26% |
| 2025-08-21 | 43.4 (7.03%) | 5842 (247.12%) | 1654 | 28.31 | 3.91% | 9.31% | 35.17% |
| 2025-08-20 | 40.55 (-0.49%) | 1683 (-24.97%) | 733 | 43.55 | 1.13% | 8.63% | 32.39% |
| 2025-08-19 | 40.75 (-2.16%) | 2243 (5.65%) | 586 | 26.13 | 1.5% | 12.15% | 33.38% |
| 2025-08-18 | 41.65 (-2.57%) | 2123 (5.94%) | 458 | 21.57 | 1.42% | 13.21% | 39.4% |
| 2025-08-15 | 42.75 (-0.35%) | 2004 (-58.58%) | 917 | 45.76 | 1.34% | 13.13% | 38.85% |
| 2025-08-14 | 42.9 (-0.58%) | 4838 (-30.15%) | 2633 | 54.42 | 3.24% | 12.76% | 38.74% |
| 2025-08-13 | 43.15 (4.35%) | 6926 (80.98%) | 3636 | 52.5 | 4.64% | 10.44% | 36.26% |
| 2025-08-12 | 41.35 (2.73%) | 3827 (90.78%) | 1823 | 47.64 | 2.56% | 7.95% | 33.27% |
| 2025-08-11 | 40.25 (-2.07%) | 2006 (37.87%) | 503 | 25.07 | 1.34% | 6.61% | 32.11% |
| 2025-08-08 | 41.1 (-1.08%) | 1455 (6.36%) | 361 | 24.81 | 0.97% | 6.55% | 31.33% |
| 2025-08-07 | 41.55 (-0.36%) | 1368 (-57.5%) | 384 | 28.07 | 0.92% | 6.87% | 31.17% |
| 2025-08-06 | 41.7 (-3.36%) | 3219 (76.48%) | 719 | 22.34 | 2.16% | 6.75% | 31.46% |
| 2025-08-05 | 43.15 (1.05%) | 1824 (-4.6%) | 718 | 39.36 | 1.22% | 5.63% | 30.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 42.7 (0.0%) | 1912 (-1.49%) | 846 | 44.25 | 1.28% | 5.88% | 30.24% |
| 2025-08-01 | 42.7 (2.15%) | 1941 (64.49%) | 646 | 33.28 | 1.3% | 6.52% | 30.46% |
| 2025-07-31 | 41.8 (-0.71%) | 1180 (-24.02%) | 365 | 30.93 | 0.79% | 6.23% | 30.68% |
| 2025-07-30 | 42.1 (-0.24%) | 1553 (-28.96%) | 608 | 39.15 | 1.04% | 6.57% | 30.94% |
| 2025-07-29 | 42.2 (-3.1%) | 2186 (-23.81%) | 894 | 40.9 | 1.46% | 7.65% | 31.62% |
| 2025-07-28 | 43.55 (2.11%) | 2869 (89.87%) | 1319 | 45.97 | 1.92% | 13.71% | 31.21% |
| 2025-07-25 | 42.65 (-1.16%) | 1511 (-10.91%) | 656 | 43.41 | 1.01% | 12.66% | 30.73% |
| 2025-07-24 | 43.15 (-1.03%) | 1696 (-46.33%) | 795 | 46.88 | 1.14% | 12.88% | 30.99% |
| 2025-07-23 | 43.6 (1.51%) | 3160 (-71.86%) | 1777 | 56.23 | 2.12% | 12.5% | 31.14% |
| 2025-07-22 | 42.95 (0.7%) | 11229 (759.8%) | 7230 | 64.39 | 7.52% | 12.03% | 31.52% |
| 2025-07-21 | 42.65 (-0.7%) | 1306 (-28.94%) | 654 | 50.08 | 0.87% | 5.91% | 25.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 128.0 (-23.12%) | 52451 (5.59%) | 26018 | 49.6 |
| 2026-07-09 | 166.5 (5.71%) | 49675 (505.79%) | 26529 | 53.41 |
| 2026-07-03 | 157.5 (8.62%) | 8200 (-73.32%) | 0 | 0.0 |
| 2026-06-26 | 145.0 (-6.75%) | 30740 (-38.1%) | 10641 | 34.62 |
| 2026-06-18 | 155.5 (17.36%) | 49660 (-14.15%) | 27567 | 55.51 |
| 2026-06-12 | 132.5 (3.11%) | 57848 (-2.28%) | 30402 | 52.55 |
| 2026-06-05 | 128.5 (4.9%) | 59195 (-25.04%) | 32218 | 54.43 |
| 2026-05-29 | 122.5 (3.38%) | 78974 (-44.18%) | 43800 | 55.46 |
| 2026-05-22 | 118.5 (23.57%) | 141475 (81.47%) | 75087 | 53.07 |
| 2026-05-15 | 95.9 (0.0%) | 77960 (-9.06%) | 44035 | 56.48 |
| 2026-05-08 | 95.9 (7.51%) | 85730 (75.17%) | 45187 | 52.71 |
| 2026-04-30 | 89.2 (0.68%) | 48942 (-26.19%) | 23319 | 47.65 |
| 2026-04-24 | 88.6 (-3.17%) | 66307 (16.91%) | 30891 | 46.59 |
| 2026-04-17 | 91.5 (-3.99%) | 56716 (-56.69%) | 32256 | 56.87 |
| 2026-04-10 | 95.3 (6.84%) | 130953 (44.31%) | 78198 | 59.71 |
| 2026-04-02 | 89.2 (-2.41%) | 90746 (-31.47%) | 63398 | 69.86 |
| 2026-03-27 | 91.4 (4.94%) | 132411 (-36.77%) | 97097 | 73.33 |
| 2026-03-20 | 87.1 (15.06%) | 209427 (53.89%) | 132457 | 63.25 |
| 2026-03-13 | 75.7 (22.69%) | 136087 (162.63%) | 89031 | 65.42 |
| 2026-03-06 | 61.7 (-13.59%) | 51817 (81.58%) | 24702 | 47.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 71.4 (10.36%) | 28537 (272.55%) | 5327 | 18.67 |
| 2026-02-11 | 64.7 (6.07%) | 7660 (-89.96%) | 0 | 0.0 |
| 2026-02-06 | 61.0 (-20.05%) | 76297 (-61.54%) | 36297 | 47.57 |
| 2026-01-30 | 76.3 (57.81%) | 198386 (657.46%) | 105229 | 53.04 |
| 2026-01-23 | 48.35 (-5.01%) | 26191 (10.38%) | 10123 | 38.65 |
| 2026-01-16 | 50.9 (-4.14%) | 23728 (-45.87%) | 11109 | 46.82 |
| 2026-01-09 | 53.1 (0.38%) | 43837 (82.91%) | 22280 | 50.82 |
| 2026-01-02 | 52.9 (1.73%) | 23967 (26.25%) | 11433 | 47.7 |
| 2025-12-26 | 52.0 (4.42%) | 18984 (-4.06%) | 10557 | 55.61 |
| 2025-12-19 | 49.8 (-3.3%) | 19788 (-70.78%) | 10357 | 52.34 |
| 2025-12-12 | 51.5 (0.59%) | 67732 (215.56%) | 48445 | 71.52 |
| 2025-12-05 | 51.2 (9.4%) | 21464 (44.2%) | 10475 | 48.8 |
| 2025-11-28 | 46.8 (5.76%) | 14885 (-60.89%) | 8335 | 56.0 |
| 2025-11-21 | 44.25 (-17.6%) | 38055 (-73.8%) | 19380 | 50.93 |
| 2025-11-14 | 53.7 (0.37%) | 145273 (100.76%) | 91284 | 62.84 |
| 2025-11-07 | 53.5 (-0.74%) | 72360 (-54.58%) | 43064 | 59.51 |
| 2025-10-31 | 53.9 (19.38%) | 159299 (401.05%) | 91217 | 57.26 |
| 2025-10-23 | 45.15 (-4.04%) | 31793 (-28.46%) | 16537 | 52.01 |
| 2025-10-17 | 47.05 (0.32%) | 44441 (-26.3%) | 24833 | 55.88 |
| 2025-10-09 | 46.9 (2.07%) | 60301 (159.14%) | 36303 | 60.2 |
| 2025-10-03 | 45.95 (11.66%) | 23270 (-69.72%) | 8749 | 37.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 41.15 (-3.63%) | 76842 (8.01%) | 42548 | 55.37 |
| 2025-09-19 | 42.7 (13.87%) | 71145 (975.67%) | 43380 | 60.97 |
| 2025-09-12 | 37.5 (-3.85%) | 6614 (-44.98%) | 2116 | 31.99 |
| 2025-09-05 | 39.0 (-4.53%) | 12022 (55.64%) | 3704 | 30.81 |
| 2025-08-29 | 40.85 (-1.68%) | 7724 (-48.58%) | 1800 | 23.3 |
| 2025-08-22 | 41.55 (-2.81%) | 15022 (-23.36%) | 4200 | 27.96 |
| 2025-08-15 | 42.75 (4.01%) | 19601 (100.46%) | 9512 | 48.53 |
| 2025-08-08 | 41.1 (-3.75%) | 9778 (0.5%) | 3028 | 30.97 |
| 2025-08-01 | 42.7 (0.12%) | 9729 (-48.53%) | 3832 | 39.39 |
| 2025-07-25 | 42.65 (-0.7%) | 18902 (125.99%) | 11112 | 58.79 |
| 2025-07-18 | 42.95 (1.78%) | 8364 (-1.36%) | 3376 | 40.36 |
| 2025-07-11 | 42.2 (-1.97%) | 8479 (-16.38%) | 3723 | 43.91 |
| 2025-07-04 | 43.05 (-4.33%) | 10140 (-21.55%) | 3641 | 35.91 |
| 2025-06-27 | 45.0 (-2.7%) | 12926 (-26.21%) | 5699 | 44.09 |
| 2025-06-20 | 46.25 (-4.84%) | 17517 (-77.4%) | 9190 | 52.46 |
| 2025-06-13 | 48.6 (9.58%) | 77501 (261.14%) | 50039 | 64.57 |
| 2025-06-06 | 44.35 (-4.62%) | 21460 (-1.55%) | 9798 | 45.66 |
| 2025-05-29 | 46.5 (-4.22%) | 21798 (-12.23%) | 11563 | 53.05 |
| 2025-05-23 | 48.55 (-6.27%) | 24835 (-51.51%) | 10077 | 40.58 |
| 2025-05-16 | 51.8 (0.39%) | 51214 (-47.48%) | 26658 | 52.05 |
| 2025-05-09 | 51.6 (-8.51%) | 97519 (-28.21%) | 64254 | 65.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 56.4 (9.73%) | 135847 (39.49%) | 87577 | 64.47 |
| 2025-04-25 | 51.4 (-5.86%) | 97388 (-34.51%) | 65899 | 67.67 |
| 2025-04-18 | 54.6 (0.18%) | 148704 (153.7%) | 101725 | 68.41 |
| 2025-04-11 | 54.5 (-20.78%) | 58615 (-34.44%) | 26588 | 45.36 |
| 2025-04-02 | 68.8 (9.21%) | 89412 (5.46%) | 62807 | 70.24 |
| 2025-03-28 | 63.0 (-9.22%) | 84779 (-68.34%) | 47497 | 56.02 |
| 2025-03-21 | 69.4 (2.06%) | 267801 (137.27%) | 162513 | 60.68 |
| 2025-03-14 | 68.0 (0.59%) | 112868 (-43.31%) | 68916 | 61.06 |
| 2025-03-07 | 67.6 (-2.73%) | 199104 (1019.32%) | 136844 | 68.73 |
| 2025-02-27 | 69.5 (-6.59%) | 17788 (-29.45%) | 0 | 0.0 |
| 2025-02-21 | 74.4 (4.79%) | 25212 (-53.27%) | 0 | 0.0 |
| 2025-02-14 | 71.0 (31.48%) | 53952 (-60.7%) | 0 | 0.0 |
| 2025-02-07 | 54.0 (29.65%) | 137281 (335.29%) | 73870 | 53.81 |
| 2025-01-22 | 41.65 (20.38%) | 31538 (452.36%) | 17745 | 56.27 |
| 2025-01-17 | 34.6 (-5.85%) | 5709 (-22.32%) | 1913 | 33.51 |
| 2025-01-10 | 36.75 (-1.21%) | 7350 (61.14%) | 2126 | 28.93 |
| 2025-01-03 | 37.2 (-2.49%) | 4561 (-9.91%) | 968 | 21.22 |
| 2024-12-27 | 38.15 (-0.78%) | 5062 (-42.69%) | 1136 | 22.44 |
| 2024-12-20 | 38.45 (-3.15%) | 8833 (-80.25%) | 3146 | 35.62 |
| 2024-12-13 | 39.7 (-5.48%) | 44718 (154.31%) | 21581 | 48.26 |
| 2024-12-06 | 42.0 (7.69%) | 17584 (-14.41%) | 8316 | 47.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 39.0 (3.45%) | 20545 (177.23%) | 9061 | 44.1 |
| 2024-11-22 | 37.7 (-2.33%) | 7411 (-73.12%) | 2551 | 34.42 |
| 2024-11-15 | 38.6 (-13.16%) | 27574 (-45.43%) | 11685 | 42.38 |
| 2024-11-08 | 44.45 (13.39%) | 50528 (357.59%) | 30584 | 60.53 |
| 2024-11-01 | 39.2 (-3.69%) | 11042 (-37.05%) | 4036 | 36.55 |
| 2024-10-25 | 40.7 (-6.11%) | 17541 (-6.93%) | 5887 | 33.56 |
| 2024-10-18 | 43.35 (-1.7%) | 18847 (21.37%) | 7438 | 39.47 |
| 2024-10-11 | 44.1 (-0.34%) | 15529 (1.4%) | 7810 | 50.29 |
| 2024-10-04 | 44.25 (-6.55%) | 15314 (-73.22%) | 5726 | 37.39 |
| 2024-09-27 | 47.35 (5.46%) | 57182 (39.11%) | 31030 | 54.27 |
| 2024-09-20 | 44.9 (-6.85%) | 41106 (-12.31%) | 19369 | 47.12 |
| 2024-09-13 | 48.2 (-4.17%) | 46876 (-30.63%) | 26654 | 56.86 |
| 2024-09-06 | 50.3 (-2.33%) | 67572 (-49.0%) | 35992 | 53.26 |
| 2024-08-30 | 51.5 (-5.5%) | 132488 (-38.23%) | 76065 | 57.41 |
| 2024-08-23 | 54.5 (4.61%) | 214498 (-40.19%) | 136166 | 63.48 |
| 2024-08-16 | 52.1 (19.91%) | 358653 (311.88%) | 244119 | 68.07 |
| 2024-08-09 | 43.45 (7.28%) | 87076 (30.47%) | 53084 | 60.96 |
| 2024-08-02 | 40.5 (-4.71%) | 66738 (109.78%) | 37580 | 56.31 |
| 2024-07-26 | 42.5 (0.71%) | 31814 (-40.54%) | 19447 | 61.13 |
| 2024-07-19 | 42.2 (9.33%) | 53506 (69.28%) | 26968 | 50.4 |
| 2024-07-12 | 38.6 (-7.43%) | 31608 (-35.92%) | 11624 | 36.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 41.7 (-5.23%) | 49326 (-29.87%) | 21597 | 43.78 |
| 2024-06-28 | 44.0 (0.11%) | 70340 (-73.32%) | 37376 | 53.14 |
| 2024-06-21 | 43.95 (13.27%) | 263620 (197.4%) | 173221 | 65.71 |
| 2024-06-14 | 38.8 (5.29%) | 88640 (-19.82%) | 48712 | 54.95 |
| 2024-06-07 | 36.85 (3.8%) | 110552 (58.65%) | 62622 | 56.64 |
| 2024-05-31 | 35.5 (-0.84%) | 69681 (-38.85%) | 34764 | 49.89 |
| 2024-05-24 | 35.8 (-3.89%) | 113950 (-15.8%) | 65558 | 57.53 |
| 2024-05-17 | 37.25 (8.44%) | 135328 (-40.45%) | 84781 | 62.65 |
| 2024-05-10 | 34.35 (2.08%) | 227269 (29.21%) | 156741 | 68.97 |
| 2024-05-03 | 33.65 (28.44%) | 175889 (852.34%) | 109832 | 62.44 |
| 2024-04-26 | 26.2 (-5.07%) | 18469 (-73.73%) | 4646 | 25.16 |
| 2024-04-19 | 27.6 (-10.24%) | 70318 (-64.9%) | 36352 | 51.7 |
| 2024-04-12 | 30.75 (12.84%) | 200338 (261.33%) | 122141 | 60.97 |
| 2024-04-03 | 27.25 (6.24%) | 55444 (47.09%) | 30778 | 55.51 |
| 2024-03-29 | 25.65 (0.98%) | 37693 (-32.49%) | 18898 | 50.14 |
| 2024-03-22 | 25.4 (-3.24%) | 55830 (-50.95%) | 28438 | 50.94 |
| 2024-03-15 | 26.25 (5.85%) | 113818 (104.08%) | 73835 | 64.87 |
| 2024-03-08 | 24.8 (-2.94%) | 55772 (-54.44%) | 30159 | 54.08 |
| 2024-03-01 | 25.55 (2.2%) | 122416 (2.01%) | 69085 | 56.43 |
| 2024-02-23 | 25.0 (-4.4%) | 120004 (196.29%) | 75518 | 62.93 |
| 2024-02-16 | 26.15 (14.95%) | 40502 (161.32%) | 19492 | 48.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 22.75 (-3.4%) | 15499 (-88.97%) | 8149 | 52.58 |
| 2024-02-02 | 23.55 (-4.46%) | 140462 (-43.9%) | 98905 | 70.41 |
| 2024-01-26 | 24.65 (3.14%) | 250389 (-15.2%) | 165333 | 66.03 |
| 2024-01-19 | 23.9 (6.46%) | 295261 (24.18%) | 213219 | 72.21 |
| 2024-01-12 | 22.45 (18.78%) | 237773 (81.22%) | 154369 | 64.92 |
| 2024-01-05 | 18.9 (17.03%) | 131208 (29.41%) | 77047 | 58.72 |
| 2023-12-29 | 16.15 (19.63%) | 101391 (540.79%) | 61006 | 60.17 |
| 2023-12-22 | 13.5 (-6.25%) | 15822 (-78.48%) | 6072 | 38.38 |
| 2023-12-15 | 14.4 (7.46%) | 73524 (208.21%) | 36561 | 49.73 |
| 2023-12-08 | 13.4 (0.37%) | 23855 (-35.89%) | 7912 | 33.17 |
| 2023-12-01 | 13.35 (24.19%) | 37208 (4736.99%) | 16706 | 44.9 |
| 2023-11-24 | 10.75 (0.94%) | 769 (-12.33%) | 53 | 6.89 |
| 2023-11-17 | 10.65 (-1.84%) | 877 (-9.57%) | 56 | 6.39 |
| 2023-11-10 | 10.85 (-3.98%) | 970 (-16.48%) | 47 | 4.85 |
| 2023-11-03 | 11.3 (1.35%) | 1161 (-4.94%) | 228 | 19.64 |
| 2023-10-27 | 11.15 (2.76%) | 1222 (116.79%) | 175 | 14.32 |
| 2023-10-20 | 10.85 (-1.36%) | 563 (-40.56%) | 54 | 9.59 |
| 2023-10-13 | 11.0 (2.33%) | 948 (65.23%) | 70 | 7.38 |
| 2023-10-06 | 10.75 (1.42%) | 573 (89.77%) | 18 | 3.14 |
| 2023-09-28 | 10.6 (0.0%) | 302 (-48.08%) | 15 | 4.97 |
| 2023-09-22 | 10.6 (-0.93%) | 582 (-6.53%) | 62 | 10.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 10.7 (-0.47%) | 623 (-11.25%) | 53 | 8.51 |
| 2023-09-08 | 10.75 (-0.46%) | 702 (-3.84%) | 50 | 7.12 |
| 2023-09-01 | 10.8 (2.86%) | 730 (28.49%) | 63 | 8.63 |
| 2023-08-25 | 10.5 (-0.94%) | 568 (-69.39%) | 39 | 6.87 |
| 2023-08-18 | 10.6 (-2.3%) | 1856 (-61.06%) | 112 | 6.03 |
| 2023-08-11 | 10.85 (-8.82%) | 4768 (257.35%) | 773 | 16.21 |
| 2023-08-04 | 11.9 (-1.65%) | 1334 (-12.48%) | 69 | 5.17 |
| 2023-07-28 | 12.1 (-0.41%) | 1524 (-72.85%) | 120 | 7.87 |
| 2023-07-21 | 12.15 (-0.82%) | 5615 (-31.06%) | 1748 | 31.13 |
| 2023-07-14 | 12.25 (3.81%) | 8146 (114.04%) | 1593 | 19.56 |
| 2023-07-07 | 11.8 (1.72%) | 3806 (329.7%) | 934 | 24.54 |
| 2023-06-30 | 11.6 (-0.85%) | 885 (-1.79%) | 119 | 13.45 |
| 2023-06-21 | 11.7 (0.43%) | 901 (-24.85%) | 197 | 21.86 |
| 2023-06-16 | 11.65 (0.43%) | 1200 (-10.29%) | 124 | 10.33 |
| 2023-06-09 | 11.6 (-0.43%) | 1337 (9.48%) | 115 | 8.6 |
| 2023-06-02 | 11.65 (2.64%) | 1222 (51.09%) | 96 | 7.86 |
| 2023-05-26 | 11.35 (-0.44%) | 808 (23.56%) | 53 | 6.56 |
| 2023-05-19 | 11.4 (-0.44%) | 654 (-52.14%) | 24 | 3.67 |
| 2023-05-12 | 11.45 (0.0%) | 1367 (57.66%) | 119 | 8.71 |
| 2023-05-05 | 11.45 (-0.43%) | 867 (-16.34%) | 24 | 2.77 |
| 2023-04-28 | 11.5 (1.32%) | 1037 (-27.13%) | 74 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 11.35 (-2.99%) | 1423 (25.99%) | 70 | 4.92 |
| 2023-04-14 | 11.7 (2.18%) | 1129 (263.1%) | 61 | 5.4 |
| 2023-04-07 | 11.45 (0.0%) | 311 (-65.45%) | 18 | 5.79 |
| 2023-03-31 | 11.45 (-0.87%) | 900 (-15.17%) | 72 | 8.0 |
| 2023-03-24 | 11.55 (1.76%) | 1061 (-54.92%) | 44 | 4.15 |
| 2023-03-17 | 11.35 (-3.4%) | 2354 (-76.72%) | 223 | 9.47 |
| 2023-03-10 | 11.75 (-1.26%) | 10113 (1075.36%) | 4409 | 43.6 |
| 2023-03-03 | 11.9 (-0.83%) | 860 (-48.47%) | 37 | 4.3 |
| 2023-02-24 | 12.0 (1.69%) | 1669 (34.84%) | 91 | 5.45 |
| 2023-02-17 | 11.8 (-1.26%) | 1238 (33.69%) | 83 | 6.7 |
| 2023-02-10 | 11.95 (0.42%) | 926 (-30.34%) | 19 | 2.05 |
| 2023-02-03 | 11.9 (3.03%) | 1329 (491.97%) | 27 | 2.03 |
| 2023-01-17 | 11.55 (-0.43%) | 224 (-73.79%) | 9 | 4.02 |
| 2023-01-13 | 11.6 (-1.69%) | 857 (53.74%) | 49 | 5.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。