| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.05 (-3.04%) | 2272 (45.18%) | 626 | 27.55 | 1.52% | 6.79% | 79.09% |
| 2025-07-03 | 44.4 (-0.89%) | 1565 (-39.25%) | 485 | 30.99 | 1.05% | 6.54% | 80.9% |
| 2025-07-02 | 44.8 (2.28%) | 2576 (63.56%) | 1355 | 52.6 | 1.73% | 6.77% | 81.73% |
| 2025-07-01 | 43.8 (-0.45%) | 1575 (-26.81%) | 552 | 35.05 | 1.05% | 7.55% | 82.67% |
| 2025-06-30 | 44.0 (-2.22%) | 2152 (13.56%) | 623 | 28.95 | 1.44% | 7.85% | 83.94% |
| 2025-06-27 | 45.0 (-0.33%) | 1895 (-0.89%) | 855 | 45.12 | 1.27% | 8.66% | 86.67% |
| 2025-06-26 | 45.15 (-0.77%) | 1912 (-48.81%) | 854 | 44.67 | 1.28% | 9.6% | 89.71% |
| 2025-06-25 | 45.5 (-3.6%) | 3735 (84.44%) | 1335 | 35.74 | 2.5% | 10.66% | 91.21% |
| 2025-06-24 | 47.2 (3.28%) | 2025 (-39.71%) | 972 | 48.0 | 1.36% | 9.82% | 91.46% |
| 2025-06-23 | 45.7 (-1.19%) | 3359 (1.76%) | 1683 | 50.1 | 2.25% | 11.27% | 94.87% |
| 2025-06-20 | 46.25 (-2.94%) | 3301 (-5.36%) | 1892 | 57.32 | 2.21% | 11.73% | 95.06% |
| 2025-06-19 | 47.65 (-0.21%) | 3488 (39.91%) | 1588 | 45.53 | 2.34% | 16.61% | 95.53% |
| 2025-06-18 | 47.75 (-1.55%) | 2493 (-40.39%) | 977 | 39.19 | 1.67% | 40.42% | 95.53% |
| 2025-06-17 | 48.5 (-1.72%) | 4182 (3.18%) | 2291 | 54.78 | 2.8% | 47.51% | 97.11% |
| 2025-06-16 | 49.35 (1.54%) | 4053 (-61.71%) | 2442 | 60.25 | 2.71% | 52.4% | 100.23% |
| 2025-06-13 | 48.6 (-4.33%) | 10585 (-72.88%) | 5560 | 52.53 | 7.09% | 51.91% | 102.61% |
| 2025-06-12 | 50.8 (3.15%) | 39031 (198.29%) | 30047 | 76.98 | 26.14% | 48.15% | 101.48% |
| 2025-06-11 | 49.25 (9.93%) | 13085 (13.93%) | 5977 | 45.68 | 8.76% | 23.89% | 81.78% |
| 2025-06-10 | 44.8 (-0.44%) | 11485 (246.46%) | 6636 | 57.78 | 7.69% | 17.79% | 79.68% |
| 2025-06-09 | 45.0 (1.47%) | 3315 (-33.33%) | 1819 | 54.87 | 2.22% | 12.42% | 82.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.35 (-2.74%) | 4972 (77.0%) | 2238 | 45.01 | 3.33% | 14.37% | 87.37% |
| 2025-06-05 | 45.6 (0.77%) | 2809 (-29.28%) | 1391 | 49.52 | 1.88% | 15.35% | 101.03% |
| 2025-06-04 | 45.25 (1.46%) | 3972 (14.17%) | 2045 | 51.49 | 2.66% | 16.25% | 111.52% |
| 2025-06-03 | 44.6 (0.22%) | 3479 (-44.14%) | 1939 | 55.73 | 2.33% | 16.34% | 124.64% |
| 2025-06-02 | 44.5 (-4.3%) | 6228 (-3.11%) | 2185 | 35.08 | 4.17% | 18.77% | 135.03% |
| 2025-05-29 | 46.5 (-3.93%) | 6428 (54.89%) | 2574 | 40.04 | 4.31% | 17.04% | 145.73% |
| 2025-05-28 | 48.4 (-2.22%) | 4150 (0.88%) | 2327 | 56.07 | 2.78% | 15.42% | 195.52% |
| 2025-05-27 | 49.5 (0.41%) | 4114 (-42.11%) | 2312 | 56.2 | 2.76% | 14.98% | 207.67% |
| 2025-05-26 | 49.3 (1.54%) | 7106 (94.95%) | 4350 | 61.22 | 4.76% | 15.47% | 212.0% |
| 2025-05-23 | 48.55 (-0.31%) | 3645 (-8.94%) | 1661 | 45.57 | 2.44% | 16.63% | 222.44% |
| 2025-05-22 | 48.7 (-2.5%) | 4003 (14.7%) | 1540 | 38.47 | 2.68% | 19.29% | 231.57% |
| 2025-05-21 | 49.95 (0.5%) | 3490 (-28.07%) | 1726 | 49.46 | 2.34% | 22.56% | 245.2% |
| 2025-05-20 | 49.7 (-0.4%) | 4852 (-45.14%) | 2084 | 42.95 | 3.25% | 26.67% | 255.44% |
| 2025-05-19 | 49.9 (-3.67%) | 8845 (16.31%) | 3066 | 34.66 | 5.92% | 30.08% | 261.76% |
| 2025-05-16 | 51.8 (-4.43%) | 7605 (-14.46%) | 2579 | 33.91 | 5.09% | 34.3% | 276.0% |
| 2025-05-15 | 54.2 (-0.18%) | 8891 (-7.66%) | 4386 | 49.33 | 5.96% | 36.67% | 286.34% |
| 2025-05-14 | 54.3 (1.5%) | 9629 (-3.13%) | 4770 | 49.54 | 6.45% | 47.7% | 315.01% |
| 2025-05-13 | 53.5 (0.38%) | 9940 (-34.39%) | 6071 | 61.08 | 6.66% | 53.63% | 322.49% |
| 2025-05-12 | 53.3 (3.29%) | 15149 (36.06%) | 8852 | 58.43 | 10.15% | 62.75% | 331.28% |
| 2025-05-09 | 51.6 (-1.53%) | 11134 (-56.11%) | 6858 | 61.6 | 7.46% | 65.32% | 334.01% |
| 2025-05-08 | 52.4 (2.34%) | 25367 (37.32%) | 19007 | 74.93 | 16.99% | 72.73% | 328.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.2 (-0.19%) | 18473 (-21.6%) | 12697 | 68.73 | 12.37% | 109.84% | 326.17% |
| 2025-05-06 | 51.3 (-3.39%) | 23563 (24.13%) | 14224 | 60.37 | 15.78% | 112.4% | 323.26% |
| 2025-05-05 | 53.1 (-5.85%) | 18982 (-14.52%) | 11468 | 60.42 | 12.71% | 103.7% | 307.79% |
| 2025-05-02 | 56.4 (0.89%) | 22206 (-72.51%) | 14962 | 67.38 | 14.87% | 106.18% | 331.27% |
| 2025-04-30 | 55.9 (-2.44%) | 80774 (262.48%) | 57975 | 71.77 | 54.1% | 102.88% | 326.59% |
| 2025-04-29 | 57.3 (9.98%) | 22284 (110.56%) | 7476 | 33.55 | 14.93% | 65.09% | 285.99% |
| 2025-04-28 | 52.1 (1.36%) | 10583 (-53.35%) | 7164 | 67.69 | 7.09% | 62.74% | 281.34% |
| 2025-04-25 | 51.4 (-2.1%) | 22685 (31.31%) | 14214 | 62.66 | 15.19% | 65.23% | 282.42% |
| 2025-04-24 | 52.5 (-3.67%) | 17276 (-29.05%) | 9902 | 57.32 | 11.57% | 70.2% | 277.61% |
| 2025-04-23 | 54.5 (4.41%) | 24350 (29.63%) | 17827 | 73.21 | 16.31% | 74.06% | 282.32% |
| 2025-04-22 | 52.2 (0.38%) | 18784 (31.42%) | 14728 | 78.41 | 12.58% | 92.37% | 277.69% |
| 2025-04-21 | 52.0 (-4.76%) | 14293 (-52.51%) | 9228 | 64.56 | 9.57% | 93.72% | 281.87% |
| 2025-04-18 | 54.6 (2.06%) | 30099 (30.58%) | 24219 | 80.46 | 20.16% | 99.6% | 302.68% |
| 2025-04-17 | 53.5 (-7.6%) | 23050 (-55.4%) | 14202 | 61.61 | 15.44% | 92.31% | 311.35% |
| 2025-04-16 | 57.9 (-3.98%) | 51684 (148.49%) | 38079 | 73.68 | 34.62% | 78.52% | 334.61% |
| 2025-04-15 | 60.3 (9.84%) | 20799 (-9.85%) | 9944 | 47.81 | 13.93% | 58.86% | 364.69% |
| 2025-04-14 | 54.9 (0.73%) | 23072 (20.07%) | 15281 | 66.23 | 15.45% | 54.4% | 369.56% |
| 2025-04-11 | 54.5 (-1.45%) | 19216 (683.05%) | 11936 | 62.11 | 12.87% | 39.26% | 362.13% |
| 2025-04-10 | 55.3 (9.94%) | 2454 (-89.02%) | 2 | 0.08 | 1.64% | 62.58% | 362.34% |
| 2025-04-09 | 50.3 (-9.86%) | 22340 (58.08%) | 10619 | 47.53 | 14.96% | 71.13% | 378.98% |
| 2025-04-08 | 55.8 (-10.0%) | 14132 (2887.74%) | 4031 | 28.52 | 9.47% | 69.67% | 381.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 62.0 (-9.88%) | 473 (-99.12%) | 0 | 0.0 | 0.32% | 70.48% | 389.72% |
| 2025-04-02 | 68.8 (9.21%) | 54026 (254.92%) | 37479 | 69.37 | 36.19% | 78.33% | 407.56% |
| 2025-04-01 | 63.0 (1.61%) | 15222 (-24.51%) | 11466 | 75.33 | 10.2% | 52.52% | 390.73% |
| 2025-03-31 | 62.0 (-1.59%) | 20164 (31.45%) | 13862 | 68.75 | 13.51% | 58.62% | 416.19% |
| 2025-03-28 | 63.0 (-3.08%) | 15340 (25.86%) | 8969 | 58.47 | 10.27% | 56.78% | 445.11% |
| 2025-03-27 | 65.0 (0.0%) | 12188 (-21.39%) | 8015 | 65.76 | 8.16% | 63.27% | 437.31% |
| 2025-03-26 | 65.0 (-2.26%) | 15504 (-36.24%) | 8291 | 53.48 | 10.38% | 85.49% | 432.85% |
| 2025-03-25 | 66.5 (0.76%) | 24317 (39.51%) | 16506 | 67.88 | 16.29% | 103.94% | 424.4% |
| 2025-03-24 | 66.0 (-4.9%) | 17430 (-30.36%) | 5716 | 32.79 | 11.67% | 126.35% | 411.92% |
| 2025-03-21 | 69.4 (-2.94%) | 25029 (-44.82%) | 11232 | 44.88 | 16.76% | 179.37% | 402.5% |
| 2025-03-20 | 71.5 (0.7%) | 45360 (5.39%) | 24423 | 53.84 | 30.38% | 181.41% | 390.14% |
| 2025-03-19 | 71.0 (-1.93%) | 43042 (-25.5%) | 24591 | 57.13 | 28.83% | 159.05% | 363.61% |
| 2025-03-18 | 72.4 (-3.21%) | 57776 (-40.19%) | 30571 | 52.91 | 38.7% | 143.3% | 337.91% |
| 2025-03-17 | 74.8 (10.0%) | 96594 (244.0%) | 71696 | 74.22 | 64.7% | 122.88% | 302.45% |
| 2025-03-14 | 68.0 (9.85%) | 28080 (134.45%) | 15287 | 54.44 | 18.81% | 75.6% | 242.0% |
| 2025-03-13 | 61.9 (-1.59%) | 11977 (-38.65%) | 6961 | 58.12 | 8.02% | 74.55% | 230.53% |
| 2025-03-12 | 62.9 (-3.23%) | 19522 (-28.47%) | 12140 | 62.19 | 13.08% | 84.69% | 230.45% |
| 2025-03-11 | 65.0 (-0.76%) | 27293 (4.99%) | 17357 | 63.6 | 18.28% | 90.96% | 227.85% |
| 2025-03-10 | 65.5 (-3.11%) | 25996 (-1.96%) | 17171 | 66.05 | 17.41% | 108.34% | 215.71% |
| 2025-03-07 | 67.6 (4.64%) | 26517 (-2.21%) | 18183 | 68.57 | 17.76% | 133.36% | 223.02% |
| 2025-03-06 | 64.6 (-4.01%) | 27116 (-6.13%) | 17942 | 66.17 | 18.16% | 118.07% | 231.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 67.3 (-3.86%) | 28887 (-45.74%) | 18674 | 64.64 | 19.35% | 103.61% | 228.76% |
| 2025-03-04 | 70.0 (9.72%) | 53239 (-15.95%) | 41243 | 77.47 | 35.66% | 86.2% | 223.13% |
| 2025-03-03 | 63.8 (-8.2%) | 63345 (1618.53%) | 40802 | 64.41 | 42.43% | 54.34% | 199.31% |
| 2025-02-27 | 69.5 (-2.8%) | 3686 (-33.43%) | 0 | 0 | 2.47% | 14.17% | 168.44% |
| 2025-02-26 | 71.5 (-8.33%) | 5537 (91.72%) | 0 | 0 | 3.71% | 16.11% | 174.56% |
| 2025-02-25 | 78.0 (-0.51%) | 2888 (-49.13%) | 0 | 0 | 1.93% | 16.25% | 171.83% |
| 2025-02-24 | 78.4 (5.38%) | 5677 (68.61%) | 0 | 0 | 3.8% | 17.44% | 170.5% |
| 2025-02-21 | 74.4 (-0.13%) | 3367 (-48.81%) | 0 | 0 | 2.26% | 16.89% | 167.12% |
| 2025-02-20 | 74.5 (-5.58%) | 6577 (14.4%) | 0 | 0 | 4.41% | 18.88% | 165.49% |
| 2025-02-19 | 78.9 (1.54%) | 5749 (23.03%) | 0 | 0 | 3.85% | 21.81% | 161.83% |
| 2025-02-18 | 77.7 (9.9%) | 4673 (-3.57%) | 0 | 0 | 3.13% | 25.89% | 159.41% |
| 2025-02-17 | 70.7 (-0.42%) | 4846 (-23.54%) | 0 | 0 | 3.25% | 33.24% | 157.86% |
| 2025-02-14 | 71.0 (9.91%) | 6338 (-42.16%) | 0 | 0 | 4.25% | 36.14% | 156.15% |
| 2025-02-13 | 64.6 (0.16%) | 10958 (-7.48%) | 0 | 0 | 7.34% | 56.61% | 152.34% |
| 2025-02-12 | 64.5 (8.04%) | 11844 (-24.3%) | 0 | 0 | 7.93% | 75.12% | 145.85% |
| 2025-02-11 | 59.7 (9.94%) | 15647 (70.73%) | 0 | 0 | 10.48% | 83.0% | 138.44% |
| 2025-02-10 | 54.3 (0.56%) | 9165 (-75.17%) | 0 | 0 | 6.14% | 86.24% | 128.6% |
| 2025-02-07 | 54.0 (7.14%) | 36905 (-4.39%) | 19801 | 53.65 | 24.72% | 91.95% | 123.08% |
| 2025-02-06 | 50.4 (4.24%) | 38599 (63.52%) | 23358 | 60.51 | 25.85% | 78.78% | 98.94% |
| 2025-02-05 | 48.35 (8.65%) | 23605 (15.21%) | 10464 | 44.33 | 15.81% | 61.52% | 74.3% |
| 2025-02-04 | 44.5 (6.46%) | 20488 (15.86%) | 10454 | 51.02 | 13.72% | 46.69% | 59.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.8 (0.36%) | 17684 (2.56%) | 9793 | 55.38 | 11.84% | 33.57% | 46.27% |
| 2025-01-22 | 41.65 (6.25%) | 17242 (34.35%) | 10105 | 58.61 | 11.55% | 22.15% | 35.08% |
| 2025-01-21 | 39.2 (8.14%) | 12834 (777.84%) | 7350 | 57.27 | 8.6% | 11.23% | 24.14% |
| 2025-01-20 | 36.25 (4.77%) | 1462 (63.9%) | 290 | 19.84 | 0.98% | 3.37% | 16.17% |
| 2025-01-17 | 34.6 (-1.98%) | 892 (39.82%) | 253 | 28.36 | 0.6% | 3.82% | 16.06% |
| 2025-01-16 | 35.3 (0.43%) | 637 (-31.82%) | 201 | 31.55 | 0.43% | 4.81% | 16.13% |
| 2025-01-15 | 35.15 (-1.54%) | 935 (-15.29%) | 285 | 30.48 | 0.63% | 5.92% | 16.4% |
| 2025-01-14 | 35.7 (2.59%) | 1104 (-48.36%) | 346 | 31.34 | 0.74% | 5.73% | 16.81% |
| 2025-01-13 | 34.8 (-5.31%) | 2139 (-9.37%) | 828 | 38.71 | 1.43% | 5.83% | 18.72% |
| 2025-01-10 | 36.75 (3.52%) | 2360 (2.94%) | 935 | 39.62 | 1.58% | 4.92% | 19.28% |
| 2025-01-09 | 35.5 (-5.59%) | 2292 (252.03%) | 351 | 15.31 | 1.54% | 3.98% | 19.68% |
| 2025-01-08 | 37.6 (-0.79%) | 651 (-48.51%) | 184 | 28.26 | 0.44% | 3.06% | 20.63% |
| 2025-01-07 | 37.9 (1.61%) | 1264 (62.06%) | 469 | 37.1 | 0.85% | 3.2% | 30.91% |
| 2025-01-06 | 37.3 (0.27%) | 780 (-18.42%) | 187 | 23.97 | 0.52% | 3.58% | 42.84% |
| 2025-01-03 | 37.2 (-0.8%) | 956 (3.72%) | 278 | 29.08 | 0.64% | 3.69% | 44.53% |
| 2025-01-02 | 37.5 (-1.7%) | 922 (7.46%) | 244 | 26.46 | 0.62% | 3.92% | 45.61% |
| 2024-12-31 | 38.15 (2.01%) | 858 (-52.94%) | 222 | 25.87 | 0.57% | 3.95% | 51.01% |
| 2024-12-30 | 37.4 (-1.97%) | 1823 (92.66%) | 224 | 12.29 | 1.22% | 3.98% | 51.39% |
| 2024-12-27 | 38.15 (-1.17%) | 946 (-27.05%) | 260 | 27.48 | 0.63% | 3.39% | 51.04% |
| 2024-12-26 | 38.6 (-0.77%) | 1297 (33.09%) | 293 | 22.59 | 0.87% | 3.62% | 51.43% |
| 2024-12-25 | 38.9 (1.3%) | 975 (8.19%) | 185 | 18.97 | 0.65% | 3.42% | 52.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 38.4 (-0.13%) | 901 (-4.39%) | 183 | 20.31 | 0.6% | 3.47% | 54.02% |
| 2024-12-23 | 38.45 (0.0%) | 942 (-26.94%) | 215 | 22.82 | 0.63% | 3.9% | 56.6% |
| 2024-12-20 | 38.45 (-0.26%) | 1290 (29.04%) | 495 | 38.37 | 0.86% | 5.92% | 61.41% |
| 2024-12-19 | 38.55 (-0.77%) | 999 (-4.6%) | 345 | 34.53 | 0.67% | 7.05% | 61.46% |
| 2024-12-18 | 38.85 (0.52%) | 1047 (-31.76%) | 408 | 38.97 | 0.7% | 8.36% | 61.37% |
| 2024-12-17 | 38.65 (1.58%) | 1535 (-61.22%) | 609 | 39.67 | 1.03% | 10.15% | 61.5% |
| 2024-12-16 | 38.05 (-4.16%) | 3960 (33.01%) | 1289 | 32.55 | 2.65% | 19.83% | 61.39% |
| 2024-12-13 | 39.7 (-3.87%) | 2977 (0.82%) | 757 | 25.43 | 1.99% | 29.95% | 60.45% |
| 2024-12-12 | 41.3 (-0.24%) | 2953 (-20.64%) | 1464 | 49.58 | 1.98% | 30.18% | 59.66% |
| 2024-12-11 | 41.4 (0.98%) | 3721 (-76.73%) | 1858 | 49.93 | 2.49% | 29.92% | 59.31% |
| 2024-12-10 | 41.0 (-8.89%) | 15991 (-16.16%) | 8279 | 51.77 | 10.71% | 33.44% | 58.38% |
| 2024-12-09 | 45.0 (7.14%) | 19074 (475.7%) | 9223 | 48.35 | 12.78% | 23.69% | 53.34% |
| 2024-12-06 | 42.0 (3.58%) | 3313 (29.17%) | 950 | 28.67 | 2.22% | 11.78% | 48.97% |
| 2024-12-05 | 40.55 (-1.34%) | 2564 (-71.42%) | 1187 | 46.29 | 1.72% | 10.59% | 68.04% |
| 2024-12-04 | 41.1 (5.12%) | 8975 (523.49%) | 5240 | 58.38 | 6.01% | 10.67% | 75.17% |
| 2024-12-03 | 39.1 (0.51%) | 1439 (11.54%) | 542 | 37.67 | 0.96% | 6.96% | 70.33% |
| 2024-12-02 | 38.9 (-0.26%) | 1290 (-15.88%) | 397 | 30.78 | 0.86% | 9.18% | 70.64% |
| 2024-11-29 | 39.0 (0.0%) | 1534 (-43.07%) | 658 | 42.89 | 1.03% | 13.76% | 71.04% |
| 2024-11-28 | 39.0 (-3.7%) | 2695 (-21.54%) | 1100 | 40.82 | 1.81% | 13.65% | 71.13% |
| 2024-11-27 | 40.5 (-1.1%) | 3435 (-27.79%) | 1816 | 52.87 | 2.3% | 12.42% | 70.9% |
| 2024-11-26 | 40.95 (-0.49%) | 4757 (-41.44%) | 2454 | 51.59 | 3.19% | 10.95% | 70.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 41.15 (9.15%) | 8123 (494.1%) | 3033 | 37.34 | 5.44% | 8.68% | 70.11% |
| 2024-11-22 | 37.7 (0.0%) | 1367 (57.8%) | 407 | 29.77 | 0.92% | 4.96% | 67.87% |
| 2024-11-21 | 37.7 (0.53%) | 866 (-30.1%) | 365 | 42.15 | 0.58% | 5.24% | 69.41% |
| 2024-11-20 | 37.5 (-1.45%) | 1239 (-9.37%) | 471 | 38.01 | 0.83% | 6.3% | 71.98% |
| 2024-11-19 | 38.05 (2.56%) | 1367 (-46.76%) | 549 | 40.16 | 0.92% | 7.02% | 72.32% |
| 2024-11-18 | 37.1 (-3.89%) | 2569 (43.84%) | 759 | 29.54 | 1.72% | 11.79% | 73.18% |
| 2024-11-15 | 38.6 (0.65%) | 1786 (-26.86%) | 751 | 42.05 | 1.2% | 18.47% | 73.97% |
| 2024-11-14 | 38.35 (-2.04%) | 2442 (5.23%) | 751 | 30.75 | 1.64% | 38.56% | 75.49% |
| 2024-11-13 | 39.15 (0.64%) | 2320 (-72.63%) | 1035 | 44.61 | 1.55% | 45.78% | 76.33% |
| 2024-11-12 | 38.9 (-7.82%) | 8478 (-32.43%) | 3061 | 36.11 | 5.68% | 45.39% | 77.33% |
| 2024-11-11 | 42.2 (-5.06%) | 12546 (-60.53%) | 6087 | 48.52 | 8.4% | 40.99% | 74.02% |
| 2024-11-08 | 44.45 (2.18%) | 31787 (140.63%) | 22472 | 70.7 | 21.29% | 33.84% | 67.95% |
| 2024-11-07 | 43.5 (9.99%) | 13209 (658.5%) | 5890 | 44.59 | 8.85% | 13.68% | 51.16% |
| 2024-11-06 | 39.55 (1.02%) | 1741 (-8.9%) | 516 | 29.64 | 1.17% | 6.4% | 43.65% |
| 2024-11-05 | 39.15 (0.13%) | 1911 (1.81%) | 863 | 45.16 | 1.28% | 7.61% | 44.71% |
| 2024-11-04 | 39.1 (-0.26%) | 1877 (11.85%) | 843 | 44.91 | 1.26% | 8.65% | 46.41% |
| 2024-11-01 | 39.2 (-0.63%) | 1678 (-28.49%) | 626 | 37.31 | 1.12% | 10.59% | 49.03% |
| 2024-10-30 | 39.45 (0.9%) | 2347 (-33.82%) | 1172 | 49.94 | 1.57% | 11.92% | 51.3% |
| 2024-10-29 | 39.1 (-1.76%) | 3547 (2.27%) | 1113 | 31.38 | 2.38% | 13.5% | 54.7% |
| 2024-10-28 | 39.8 (-2.21%) | 3468 (-27.36%) | 1125 | 32.44 | 2.32% | 12.29% | 67.37% |
| 2024-10-25 | 40.7 (-2.98%) | 4775 (30.45%) | 1233 | 25.82 | 3.2% | 11.75% | 68.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.95 (-3.34%) | 3660 (-22.14%) | 969 | 26.48 | 2.45% | 11.06% | 71.08% |
| 2024-10-23 | 43.4 (1.64%) | 4701 (169.09%) | 2335 | 49.67 | 3.15% | 11.32% | 77.68% |
| 2024-10-22 | 42.7 (-0.35%) | 1747 (-34.27%) | 550 | 31.48 | 1.17% | 10.65% | 79.32% |
| 2024-10-21 | 42.85 (-1.15%) | 2657 (-29.18%) | 800 | 30.11 | 1.78% | 12.04% | 84.69% |
| 2024-10-18 | 43.35 (-1.37%) | 3752 (-7.3%) | 1621 | 43.2 | 2.51% | 12.62% | 90.38% |
| 2024-10-17 | 43.95 (3.66%) | 4048 (9.42%) | 1673 | 41.33 | 2.71% | 12.45% | 96.6% |
| 2024-10-16 | 42.4 (0.24%) | 3699 (-3.09%) | 1815 | 49.07 | 2.48% | 14.24% | 98.77% |
| 2024-10-15 | 42.3 (-2.65%) | 3818 (8.2%) | 1271 | 33.29 | 2.56% | 13.1% | 100.78% |
| 2024-10-14 | 43.45 (-1.47%) | 3528 (1.15%) | 1058 | 29.99 | 2.36% | 12.76% | 101.79% |
| 2024-10-11 | 44.1 (0.0%) | 3488 (-48.1%) | 1549 | 44.41 | 2.34% | 13.39% | 109.78% |
| 2024-10-09 | 44.1 (-1.45%) | 6722 (236.1%) | 3770 | 56.08 | 4.5% | 14.93% | 115.55% |
| 2024-10-08 | 44.75 (-1.65%) | 2000 (-39.74%) | 837 | 41.85 | 1.34% | 13.82% | 116.52% |
| 2024-10-07 | 45.5 (2.82%) | 3318 (-25.56%) | 1654 | 49.85 | 2.22% | 17.45% | 122.24% |
| 2024-10-04 | 44.25 (-3.8%) | 4458 (-22.96%) | 1500 | 33.65 | 2.99% | 30.27% | 130.54% |
| 2024-10-01 | 46.0 (0.77%) | 5787 (14.16%) | 2673 | 46.19 | 3.88% | 30.69% | 144.02% |
| 2024-09-30 | 45.65 (-3.59%) | 5069 (-31.69%) | 1553 | 30.64 | 3.4% | 32.64% | 145.89% |
| 2024-09-27 | 47.35 (-1.56%) | 7420 (-66.96%) | 3764 | 50.73 | 4.97% | 38.3% | 152.68% |
| 2024-09-26 | 48.1 (2.78%) | 22457 (341.33%) | 14423 | 64.22 | 15.04% | 38.12% | 161.58% |
| 2024-09-25 | 46.8 (-1.47%) | 5088 (-41.51%) | 1895 | 37.24 | 3.41% | 29.61% | 161.14% |
| 2024-09-24 | 47.5 (1.17%) | 8700 (-35.63%) | 4449 | 51.14 | 5.83% | 33.68% | 179.6% |
| 2024-09-23 | 46.95 (4.57%) | 13515 (89.16%) | 6499 | 48.09 | 9.05% | 36.59% | 201.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.9 (-1.97%) | 7144 (-26.82%) | 3768 | 52.74 | 4.79% | 32.41% | 206.95% |
| 2024-09-19 | 45.8 (3.62%) | 9764 (-12.47%) | 4973 | 50.93 | 6.54% | 32.11% | 251.11% |
| 2024-09-18 | 44.2 (-3.91%) | 11155 (-14.47%) | 4897 | 43.9 | 7.47% | 29.15% | 272.54% |
| 2024-09-16 | 46.0 (-4.56%) | 13042 (79.11%) | 5731 | 43.94 | 8.74% | 32.03% | 294.2% |
| 2024-09-13 | 48.2 (-1.73%) | 7281 (8.68%) | 3420 | 46.97 | 4.88% | 31.4% | 309.07% |
| 2024-09-12 | 49.05 (-0.61%) | 6700 (25.54%) | 3708 | 55.34 | 4.49% | 31.99% | 378.55% |
| 2024-09-11 | 49.35 (-1.0%) | 5337 (-65.46%) | 3012 | 56.44 | 3.57% | 34.56% | 440.44% |
| 2024-09-10 | 49.85 (-3.39%) | 15452 (27.64%) | 9059 | 58.63 | 10.35% | 41.51% | 491.36% |
| 2024-09-09 | 51.6 (2.58%) | 12105 (48.18%) | 7455 | 61.59 | 8.11% | 47.62% | 510.44% |
| 2024-09-06 | 50.3 (4.9%) | 8169 (-22.42%) | 4158 | 50.9 | 5.47% | 45.26% | 517.89% |
| 2024-09-05 | 47.95 (-2.04%) | 10530 (-32.98%) | 5016 | 47.64 | 7.05% | 49.97% | 527.55% |
| 2024-09-04 | 48.95 (-5.87%) | 15710 (-36.09%) | 6958 | 44.29 | 10.52% | 56.79% | 541.72% |
| 2024-09-03 | 52.0 (0.78%) | 24583 (186.6%) | 15560 | 63.3 | 16.47% | 60.87% | 538.84% |
| 2024-09-02 | 51.6 (0.19%) | 8577 (-43.6%) | 4300 | 50.13 | 5.75% | 66.28% | 530.22% |
| 2024-08-30 | 51.5 (-2.28%) | 15209 (-26.56%) | 7516 | 49.42 | 10.19% | 88.74% | 530.96% |
| 2024-08-29 | 52.7 (-4.87%) | 20711 (-5.0%) | 9409 | 45.43 | 13.87% | 92.57% | 527.18% |
| 2024-08-28 | 55.4 (-2.81%) | 21801 (-33.23%) | 10874 | 49.88 | 14.6% | 127.65% | 532.23% |
| 2024-08-27 | 57.0 (4.01%) | 32650 (-22.48%) | 20911 | 64.05 | 21.87% | 141.01% | 525.73% |
| 2024-08-26 | 54.8 (0.55%) | 42116 (101.2%) | 27355 | 64.95 | 28.21% | 148.28% | 509.2% |
| 2024-08-23 | 54.5 (0.93%) | 20932 (-71.35%) | 13424 | 64.13 | 14.02% | 143.67% | 486.92% |
| 2024-08-22 | 54.0 (-1.46%) | 73075 (75.0%) | 50937 | 69.71 | 48.95% | 204.0% | 476.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.8 (4.38%) | 41757 (-4.0%) | 23673 | 56.69 | 27.97% | 221.44% | 437.91% |
| 2024-08-20 | 52.5 (2.94%) | 43495 (23.43%) | 27951 | 64.26 | 29.13% | 247.97% | 417.29% |
| 2024-08-19 | 51.0 (-2.11%) | 35238 (-68.26%) | 20181 | 57.27 | 23.6% | 248.26% | 398.1% |
| 2024-08-16 | 52.1 (-0.57%) | 111013 (12.02%) | 80531 | 72.54 | 74.36% | 240.22% | 380.11% |
| 2024-08-15 | 52.4 (9.97%) | 99102 (21.79%) | 66455 | 67.06 | 66.38% | 181.0% | 321.83% |
| 2024-08-14 | 47.65 (-1.85%) | 81372 (85.24%) | 57613 | 70.8 | 54.5% | 135.85% | 257.84% |
| 2024-08-13 | 48.55 (9.97%) | 43929 (89.06%) | 25107 | 57.15 | 29.42% | 88.98% | 205.16% |
| 2024-08-12 | 44.15 (1.61%) | 23236 (2.84%) | 14413 | 62.03 | 15.56% | 67.4% | 177.48% |
| 2024-08-09 | 43.45 (1.16%) | 22594 (-28.7%) | 14485 | 64.11 | 15.13% | 58.32% | 165.97% |
| 2024-08-08 | 42.95 (4.12%) | 31686 (177.78%) | 21170 | 66.81 | 21.22% | 49.6% | 154.49% |
| 2024-08-07 | 41.25 (10.0%) | 11407 (-2.54%) | 5974 | 52.37 | 7.64% | 47.3% | 141.81% |
| 2024-08-06 | 37.5 (1.21%) | 11704 (20.86%) | 7552 | 64.52 | 7.84% | 47.76% | 137.34% |
| 2024-08-05 | 37.05 (-8.52%) | 9683 (1.19%) | 3903 | 40.31 | 6.49% | 45.26% | 135.1% |
| 2024-08-02 | 40.5 (-6.14%) | 9569 (-66.12%) | 3577 | 37.38 | 6.41% | 44.7% | 132.49% |
| 2024-08-01 | 43.15 (0.82%) | 28250 (133.41%) | 19362 | 68.54 | 18.92% | 41.58% | 131.3% |
| 2024-07-31 | 42.8 (1.18%) | 12103 (51.98%) | 6878 | 56.83 | 8.11% | 33.33% | 118.53% |
| 2024-07-30 | 42.3 (6.95%) | 7963 (-10.04%) | 3985 | 50.04 | 5.33% | 32.57% | 122.62% |
| 2024-07-29 | 39.55 (-6.94%) | 8851 (80.12%) | 3778 | 42.68 | 5.93% | 37.17% | 124.39% |
| 2024-07-26 | 42.5 (0.0%) | 4914 (-69.15%) | 2707 | 55.09 | 3.29% | 36.87% | 124.95% |
| 2024-07-23 | 42.5 (-1.28%) | 15928 (45.17%) | 10518 | 66.03 | 10.67% | 49.65% | 138.23% |
| 2024-07-22 | 43.05 (2.01%) | 10971 (-26.04%) | 6222 | 56.71 | 7.35% | 41.37% | 136.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.2 (-0.59%) | 14835 (76.79%) | 8158 | 54.99 | 9.94% | 35.84% | 137.16% |
| 2024-07-18 | 42.45 (0.12%) | 8391 (-65.03%) | 4046 | 48.22 | 5.62% | 27.65% | 138.85% |
| 2024-07-17 | 42.4 (7.48%) | 23996 (573.52%) | 12458 | 51.92 | 16.07% | 26.08% | 160.16% |
| 2024-07-16 | 39.45 (2.33%) | 3562 (31.02%) | 1361 | 38.21 | 2.39% | 13.66% | 198.98% |
| 2024-07-15 | 38.55 (-0.13%) | 2719 (4.31%) | 945 | 34.76 | 1.82% | 19.82% | 263.13% |
| 2024-07-12 | 38.6 (-1.28%) | 2607 (-56.96%) | 997 | 38.24 | 1.75% | 21.17% | 277.89% |
| 2024-07-11 | 39.1 (3.3%) | 6056 (11.16%) | 2774 | 45.81 | 4.06% | 25.01% | 307.17% |
| 2024-07-10 | 37.85 (2.3%) | 5448 (-57.28%) | 2195 | 40.29 | 3.65% | 24.84% | 318.03% |
| 2024-07-09 | 37.0 (-9.31%) | 12752 (168.86%) | 4093 | 32.1 | 8.54% | 26.41% | 323.72% |
| 2024-07-08 | 40.8 (-2.16%) | 4743 (-43.17%) | 1565 | 33.0 | 3.18% | 24.02% | 319.27% |
| 2024-07-05 | 41.7 (2.33%) | 8346 (44.06%) | 4497 | 53.88 | 5.59% | 33.04% | 319.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 43.05 (-4.33%) | 10140 (-21.55%) | 3641 | 35.91 |
| 2025-06-27 | 45.0 (-2.7%) | 12926 (-26.21%) | 5699 | 44.09 |
| 2025-06-20 | 46.25 (-4.84%) | 17517 (-77.4%) | 9190 | 52.46 |
| 2025-06-13 | 48.6 (9.58%) | 77501 (261.14%) | 50039 | 64.57 |
| 2025-06-06 | 44.35 (-4.62%) | 21460 (-1.55%) | 9798 | 45.66 |
| 2025-05-29 | 46.5 (-4.22%) | 21798 (-12.23%) | 11563 | 53.05 |
| 2025-05-23 | 48.55 (-6.27%) | 24835 (-51.51%) | 10077 | 40.58 |
| 2025-05-16 | 51.8 (0.39%) | 51214 (-47.48%) | 26658 | 52.05 |
| 2025-05-09 | 51.6 (-8.51%) | 97519 (-28.21%) | 64254 | 65.89 |
| 2025-05-02 | 56.4 (9.73%) | 135847 (39.49%) | 87577 | 64.47 |
| 2025-04-25 | 51.4 (-5.86%) | 97388 (-34.51%) | 65899 | 67.67 |
| 2025-04-18 | 54.6 (0.18%) | 148704 (153.7%) | 101725 | 68.41 |
| 2025-04-11 | 54.5 (-20.78%) | 58615 (-34.44%) | 26588 | 45.36 |
| 2025-04-02 | 68.8 (9.21%) | 89412 (5.46%) | 62807 | 70.24 |
| 2025-03-28 | 63.0 (-9.22%) | 84779 (-68.34%) | 47497 | 56.02 |
| 2025-03-21 | 69.4 (2.06%) | 267801 (137.27%) | 162513 | 60.68 |
| 2025-03-14 | 68.0 (0.59%) | 112868 (-43.31%) | 68916 | 61.06 |
| 2025-03-07 | 67.6 (-2.73%) | 199104 (1019.32%) | 136844 | 68.73 |
| 2025-02-27 | 69.5 (-6.59%) | 17788 (-29.45%) | 0 | 0.0 |
| 2025-02-21 | 74.4 (4.79%) | 25212 (-53.27%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.0 (31.48%) | 53952 (-60.7%) | 0 | 0.0 |
| 2025-02-07 | 54.0 (29.65%) | 137281 (335.29%) | 73870 | 53.81 |
| 2025-01-22 | 41.65 (20.38%) | 31538 (452.36%) | 17745 | 56.27 |
| 2025-01-17 | 34.6 (-5.85%) | 5709 (-22.32%) | 1913 | 33.51 |
| 2025-01-10 | 36.75 (-1.21%) | 7350 (291.13%) | 2126 | 28.93 |
| 2025-01-03 | 37.2 (-2.49%) | 1879 (-29.94%) | 522 | 27.78 |
| 2024-12-31 | 38.15 (0.0%) | 2682 (-47.02%) | 446 | 16.63 |
| 2024-12-27 | 38.15 (-0.78%) | 5062 (-42.69%) | 1136 | 22.44 |
| 2024-12-20 | 38.45 (-3.15%) | 8833 (-80.25%) | 3146 | 35.62 |
| 2024-12-13 | 39.7 (-5.48%) | 44718 (154.31%) | 21581 | 48.26 |
| 2024-12-06 | 42.0 (7.69%) | 17584 (-14.41%) | 8316 | 47.29 |
| 2024-11-29 | 39.0 (3.45%) | 20545 (177.23%) | 9061 | 44.1 |
| 2024-11-22 | 37.7 (-2.33%) | 7411 (-73.12%) | 2551 | 34.42 |
| 2024-11-15 | 38.6 (-13.16%) | 27574 (-45.43%) | 11685 | 42.38 |
| 2024-11-08 | 44.45 (13.39%) | 50528 (357.59%) | 30584 | 60.53 |
| 2024-11-01 | 39.2 (-3.69%) | 11042 (-37.05%) | 4036 | 36.55 |
| 2024-10-25 | 40.7 (-6.11%) | 17541 (-6.93%) | 5887 | 33.56 |
| 2024-10-18 | 43.35 (-1.7%) | 18847 (21.37%) | 7438 | 39.47 |
| 2024-10-11 | 44.1 (-0.34%) | 15529 (1.4%) | 7810 | 50.29 |
| 2024-10-04 | 44.25 (-6.55%) | 15314 (-73.22%) | 5726 | 37.39 |
| 2024-09-27 | 47.35 (5.46%) | 57182 (39.11%) | 31030 | 54.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.9 (-6.85%) | 41106 (-12.31%) | 19369 | 47.12 |
| 2024-09-13 | 48.2 (-4.17%) | 46876 (-30.63%) | 26654 | 56.86 |
| 2024-09-06 | 50.3 (-2.33%) | 67572 (-49.0%) | 35992 | 53.26 |
| 2024-08-30 | 51.5 (-5.5%) | 132488 (-38.23%) | 76065 | 57.41 |
| 2024-08-23 | 54.5 (4.61%) | 214498 (-40.19%) | 136166 | 63.48 |
| 2024-08-16 | 52.1 (19.91%) | 358653 (311.88%) | 244119 | 68.07 |
| 2024-08-09 | 43.45 (7.28%) | 87076 (30.47%) | 53084 | 60.96 |
| 2024-08-02 | 40.5 (-4.71%) | 66738 (109.78%) | 37580 | 56.31 |
| 2024-07-26 | 42.5 (0.71%) | 31814 (-40.54%) | 19447 | 61.13 |
| 2024-07-19 | 42.2 (9.33%) | 53506 (69.28%) | 26968 | 50.4 |
| 2024-07-12 | 38.6 (-7.43%) | 31608 (-35.92%) | 11624 | 36.78 |
| 2024-07-05 | 41.7 (-5.23%) | 49326 (-29.87%) | 21597 | 43.78 |
| 2024-06-28 | 44.0 (0.11%) | 70340 (-73.32%) | 37376 | 53.14 |
| 2024-06-21 | 43.95 (13.27%) | 263620 (197.4%) | 173221 | 65.71 |
| 2024-06-14 | 38.8 (5.29%) | 88640 (-19.82%) | 48712 | 54.95 |
| 2024-06-07 | 36.85 (3.8%) | 110552 (58.65%) | 62622 | 56.64 |
| 2024-05-31 | 35.5 (-0.84%) | 69681 (-38.85%) | 34764 | 49.89 |
| 2024-05-24 | 35.8 (-3.89%) | 113950 (-15.8%) | 65558 | 57.53 |
| 2024-05-17 | 37.25 (8.44%) | 135328 (-40.45%) | 84781 | 62.65 |
| 2024-05-10 | 34.35 (2.08%) | 227269 (29.21%) | 156741 | 68.97 |
| 2024-05-03 | 33.65 (28.44%) | 175889 (852.34%) | 109832 | 62.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.2 (-5.07%) | 18469 (-73.73%) | 4646 | 25.16 |
| 2024-04-19 | 27.6 (-10.24%) | 70318 (-64.9%) | 36352 | 51.7 |
| 2024-04-12 | 30.75 (12.84%) | 200338 (261.33%) | 122141 | 60.97 |
| 2024-04-03 | 27.25 (6.24%) | 55444 (47.09%) | 30778 | 55.51 |
| 2024-03-29 | 25.65 (0.98%) | 37693 (-32.49%) | 18898 | 50.14 |
| 2024-03-22 | 25.4 (-3.24%) | 55830 (-50.95%) | 28438 | 50.94 |
| 2024-03-15 | 26.25 (5.85%) | 113818 (104.08%) | 73835 | 64.87 |
| 2024-03-08 | 24.8 (-2.94%) | 55772 (-54.44%) | 30159 | 54.08 |
| 2024-03-01 | 25.55 (2.2%) | 122416 (2.01%) | 69085 | 56.43 |
| 2024-02-23 | 25.0 (-4.4%) | 120004 (196.29%) | 75518 | 62.93 |
| 2024-02-16 | 26.15 (14.95%) | 40502 (161.32%) | 19492 | 48.13 |
| 2024-02-05 | 22.75 (-3.4%) | 15499 (-88.97%) | 8149 | 52.58 |
| 2024-02-02 | 23.55 (-4.46%) | 140462 (-43.9%) | 98905 | 70.41 |
| 2024-01-26 | 24.65 (3.14%) | 250389 (-15.2%) | 165333 | 66.03 |
| 2024-01-19 | 23.9 (6.46%) | 295261 (24.18%) | 213219 | 72.21 |
| 2024-01-12 | 22.45 (18.78%) | 237773 (81.22%) | 154369 | 64.92 |
| 2024-01-05 | 18.9 (17.03%) | 131208 (29.41%) | 77047 | 58.72 |
| 2023-12-29 | 16.15 (19.63%) | 101391 (540.79%) | 61006 | 60.17 |
| 2023-12-22 | 13.5 (-6.25%) | 15822 (-78.48%) | 6072 | 38.38 |
| 2023-12-15 | 14.4 (7.46%) | 73524 (208.21%) | 36561 | 49.73 |
| 2023-12-08 | 13.4 (0.37%) | 23855 (-35.89%) | 7912 | 33.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.35 (24.19%) | 37208 (4736.99%) | 16706 | 44.9 |
| 2023-11-24 | 10.75 (0.94%) | 769 (-12.33%) | 53 | 6.89 |
| 2023-11-17 | 10.65 (-1.84%) | 877 (-9.57%) | 56 | 6.39 |
| 2023-11-10 | 10.85 (-3.98%) | 970 (-16.48%) | 47 | 4.85 |
| 2023-11-03 | 11.3 (1.35%) | 1161 (-4.94%) | 228 | 19.64 |
| 2023-10-27 | 11.15 (2.76%) | 1222 (116.79%) | 175 | 14.32 |
| 2023-10-20 | 10.85 (-1.36%) | 563 (-40.56%) | 54 | 9.59 |
| 2023-10-13 | 11.0 (2.33%) | 948 (65.23%) | 70 | 7.38 |
| 2023-10-06 | 10.75 (1.42%) | 573 (89.77%) | 18 | 3.14 |
| 2023-09-28 | 10.6 (0.0%) | 302 (-48.08%) | 15 | 4.97 |
| 2023-09-22 | 10.6 (-0.93%) | 582 (-6.53%) | 62 | 10.65 |
| 2023-09-15 | 10.7 (-0.47%) | 623 (-11.25%) | 53 | 8.51 |
| 2023-09-08 | 10.75 (-0.46%) | 702 (-3.84%) | 50 | 7.12 |
| 2023-09-01 | 10.8 (2.86%) | 730 (28.49%) | 63 | 8.63 |
| 2023-08-25 | 10.5 (-0.94%) | 568 (-69.39%) | 39 | 6.87 |
| 2023-08-18 | 10.6 (-2.3%) | 1856 (-61.06%) | 112 | 6.03 |
| 2023-08-11 | 10.85 (-8.82%) | 4768 (257.35%) | 773 | 16.21 |
| 2023-08-04 | 11.9 (-1.65%) | 1334 (-12.48%) | 69 | 5.17 |
| 2023-07-28 | 12.1 (-0.41%) | 1524 (-72.85%) | 120 | 7.87 |
| 2023-07-21 | 12.15 (-0.82%) | 5615 (-31.06%) | 1748 | 31.13 |
| 2023-07-14 | 12.25 (3.81%) | 8146 (114.04%) | 1593 | 19.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.8 (1.72%) | 3806 (329.7%) | 934 | 24.54 |
| 2023-06-30 | 11.6 (-0.85%) | 885 (-1.79%) | 119 | 13.45 |
| 2023-06-21 | 11.7 (0.43%) | 901 (-24.85%) | 197 | 21.86 |
| 2023-06-16 | 11.65 (0.43%) | 1200 (-10.29%) | 124 | 10.33 |
| 2023-06-09 | 11.6 (-0.43%) | 1337 (9.48%) | 115 | 8.6 |
| 2023-06-02 | 11.65 (2.64%) | 1222 (51.09%) | 96 | 7.86 |
| 2023-05-26 | 11.35 (-0.44%) | 808 (23.56%) | 53 | 6.56 |
| 2023-05-19 | 11.4 (-0.44%) | 654 (-52.14%) | 24 | 3.67 |
| 2023-05-12 | 11.45 (0.0%) | 1367 (57.66%) | 119 | 8.71 |
| 2023-05-05 | 11.45 (-0.43%) | 867 (-16.34%) | 24 | 2.77 |
| 2023-04-28 | 11.5 (1.32%) | 1037 (-27.13%) | 74 | 7.14 |
| 2023-04-21 | 11.35 (-2.99%) | 1423 (25.99%) | 70 | 4.92 |
| 2023-04-14 | 11.7 (2.18%) | 1129 (263.1%) | 61 | 5.4 |
| 2023-04-07 | 11.45 (0.0%) | 311 (-65.45%) | 18 | 5.79 |
| 2023-03-31 | 11.45 (-0.87%) | 900 (-15.17%) | 72 | 8.0 |
| 2023-03-24 | 11.55 (1.76%) | 1061 (-54.92%) | 44 | 4.15 |
| 2023-03-17 | 11.35 (-3.4%) | 2354 (-76.72%) | 223 | 9.47 |
| 2023-03-10 | 11.75 (-1.26%) | 10113 (1075.36%) | 4409 | 43.6 |
| 2023-03-03 | 11.9 (-0.83%) | 860 (-48.47%) | 37 | 4.3 |
| 2023-02-24 | 12.0 (1.69%) | 1669 (34.84%) | 91 | 5.45 |
| 2023-02-17 | 11.8 (-1.26%) | 1238 (33.69%) | 83 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.95 (0.42%) | 926 (-30.34%) | 19 | 2.05 |
| 2023-02-03 | 11.9 (3.03%) | 1329 (491.97%) | 27 | 2.03 |
| 2023-01-17 | 11.55 (-0.43%) | 224 (-73.79%) | 9 | 4.02 |
| 2023-01-13 | 11.6 (-1.69%) | 857 (53.74%) | 49 | 5.72 |
| 2023-01-06 | 11.8 (0.0%) | 557 (-43.24%) | 34 | 6.1 |
| 2022-12-30 | 11.8 (-0.84%) | 982 (-87.07%) | 29 | 2.95 |
| 2022-12-23 | 11.9 (2.15%) | 7597 (615.43%) | 2786 | 36.67 |
| 2022-12-16 | 11.65 (-2.1%) | 1061 (31.56%) | 61 | 5.75 |
| 2022-12-09 | 11.9 (-1.65%) | 807 (-39.9%) | 46 | 5.7 |
| 2022-12-02 | 12.1 (3.42%) | 1343 (75.58%) | 93 | 6.92 |
| 2022-11-25 | 11.7 (0.0%) | 764 (-30.38%) | 39 | 5.1 |
| 2022-11-18 | 11.7 (0.43%) | 1098 (-12.97%) | 79 | 7.19 |
| 2022-11-11 | 11.65 (2.19%) | 1262 (-17.41%) | 146 | 11.57 |
| 2022-11-04 | 11.4 (6.54%) | 1528 (13.18%) | 161 | 10.54 |
| 2022-10-28 | 10.7 (-3.17%) | 1350 (-13.93%) | 120 | 8.89 |
| 2022-10-21 | 11.05 (-1.78%) | 1569 (-42.27%) | 299 | 19.06 |
| 2022-10-14 | 11.25 (-8.16%) | 2718 (107.74%) | 326 | 11.99 |
| 2022-10-07 | 12.25 (0.82%) | 1308 (-38.83%) | 197 | 15.06 |
| 2022-09-30 | 12.15 (-4.33%) | 2139 (139.73%) | 176 | 8.23 |
| 2022-09-23 | 12.7 (-2.31%) | 892 (-41.21%) | 74 | 8.3 |
| 2022-09-16 | 13.0 (0.78%) | 1518 (-28.84%) | 186 | 12.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.9 (-2.64%) | 2133 (-72.34%) | 195 | 9.14 |
| 2022-09-02 | 13.25 (-0.75%) | 7713 (124.98%) | 4202 | 54.48 |
| 2022-08-26 | 13.35 (-2.91%) | 3428 (-26.09%) | 237 | 6.91 |
| 2022-08-19 | 13.75 (4.17%) | 4638 (27.75%) | 499 | 10.76 |
| 2022-08-12 | 13.2 (1.93%) | 3631 (-12.13%) | 493 | 13.58 |
| 2022-08-05 | 12.95 (-0.77%) | 4132 (45.66%) | 493 | 11.93 |
| 2022-07-29 | 13.05 (-1.51%) | 2836 (-23.84%) | 273 | 9.63 |
| 2022-07-22 | 13.25 (4.33%) | 3725 (-8.33%) | 596 | 16.0 |
| 2022-07-15 | 12.7 (-3.05%) | 4063 (0.48%) | 556 | 13.68 |
| 2022-07-08 | 13.1 (1.55%) | 4044 (-88.53%) | 949 | 23.47 |
| 2022-07-01 | 12.9 (-1.53%) | 35254 (268.94%) | 25986 | 73.71 |
| 2022-06-24 | 13.1 (-2.6%) | 9555 (-76.42%) | 3228 | 33.78 |
| 2022-06-17 | 13.45 (-8.81%) | 40524 (-55.06%) | 28995 | 71.55 |
| 2022-06-10 | 14.75 (-4.53%) | 90169 (292.03%) | 64097 | 71.09 |
| 2022-06-02 | 15.45 (1.31%) | 23000 (-64.87%) | 10758 | 46.77 |
| 2022-05-27 | 15.25 (3.74%) | 65463 (7.59%) | 37552 | 57.36 |
| 2022-05-20 | 14.7 (8.89%) | 60846 (1697.31%) | 29381 | 48.29 |
| 2022-05-13 | 13.5 (8.87%) | 3385 (506.37%) | 108 | 3.19 |
| 2022-05-06 | 12.4 (0.0%) | 558 (-67.01%) | 51 | 9.14 |
| 2022-04-29 | 12.4 (-4.98%) | 1692 (74.8%) | 73 | 4.31 |
| 2022-04-22 | 13.05 (0.77%) | 968 (-42.63%) | 23 | 2.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.95 (-0.77%) | 1687 (123.52%) | 280 | 16.6 |
| 2022-04-08 | 13.05 (-1.88%) | 755 (-38.88%) | 43 | 5.7 |
| 2022-04-01 | 13.3 (-1.12%) | 1235 (-8.06%) | 129 | 10.45 |
| 2022-03-25 | 13.45 (-0.74%) | 1343 (-18.64%) | 102 | 7.59 |
| 2022-03-18 | 13.55 (1.88%) | 1651 (-40.9%) | 148 | 8.96 |
| 2022-03-11 | 13.3 (-1.48%) | 2794 (75.45%) | 363 | 12.99 |
| 2022-03-04 | 13.5 (0.75%) | 1592 (-20.73%) | 135 | 8.48 |
| 2022-02-25 | 13.4 (-4.29%) | 2009 (-25.32%) | 262 | 13.04 |
| 2022-02-18 | 14.0 (0.72%) | 2690 (26.23%) | 263 | 9.78 |
| 2022-02-11 | 13.9 (7.34%) | 2131 (-9.47%) | 229 | 10.75 |
| 2022-01-26 | 12.95 (-4.43%) | 2354 (-10.04%) | 443 | 18.82 |
| 2022-01-21 | 13.55 (0.0%) | 2616 (-70.97%) | 278 | 10.63 |
| 2022-01-14 | 13.55 (-7.19%) | 9015 (8.86%) | 1536 | 17.04 |
| 2022-01-07 | 14.6 (-5.81%) | 8282 (-32.56%) | 1217 | 14.69 |
