| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 66.3 (1.07%) | 16308 (4.2%) | 0 | 0 | 26.78% | 79.39% | 250.12% |
| 2026-06-02 | 65.6 (9.88%) | 15650 (316.89%) | 7058 | 45.1 | 25.7% | 80.13% | 234.78% |
| 2026-06-01 | 59.7 (-1.49%) | 3754 (-1.65%) | 1268 | 33.78 | 6.16% | 69.67% | 212.46% |
| 2026-05-29 | 60.6 (0.33%) | 3817 (-56.72%) | 1470 | 38.51 | 6.27% | 87.98% | 209.22% |
| 2026-05-28 | 60.4 (-0.98%) | 8820 (-47.37%) | 4692 | 53.2 | 14.48% | 89.0% | 205.41% |
| 2026-05-27 | 61.0 (0.99%) | 16757 (80.53%) | 8216 | 49.03 | 27.52% | 80.25% | 193.74% |
| 2026-05-26 | 60.4 (1.0%) | 9282 (-37.73%) | 5030 | 54.19 | 15.24% | 54.6% | 171.15% |
| 2026-05-25 | 59.8 (5.1%) | 14906 (236.25%) | 8309 | 55.74 | 24.48% | 41.88% | 163.44% |
| 2026-05-22 | 56.9 (5.18%) | 4433 (26.91%) | 2075 | 46.81 | 7.28% | 19.98% | 141.62% |
| 2026-05-21 | 54.1 (5.05%) | 3493 (207.48%) | 1406 | 40.25 | 5.74% | 17.52% | 142.13% |
| 2026-05-20 | 51.5 (-1.34%) | 1136 (-25.95%) | 451 | 39.7 | 1.87% | 35.49% | 150.43% |
| 2026-05-19 | 52.2 (-2.43%) | 1534 (-2.54%) | 538 | 35.07 | 2.52% | 53.67% | 159.19% |
| 2026-05-18 | 53.5 (-0.93%) | 1574 (-46.3%) | 694 | 44.09 | 2.58% | 62.36% | 159.25% |
| 2026-05-15 | 54.0 (-4.09%) | 2931 (-79.7%) | 1146 | 39.1 | 4.81% | 70.97% | 159.73% |
| 2026-05-14 | 56.3 (-1.57%) | 14438 (18.25%) | 7587 | 52.55 | 23.71% | 71.03% | 157.67% |
| 2026-05-13 | 57.2 (10.0%) | 12210 (78.98%) | 5500 | 45.05 | 20.05% | 54.99% | 137.7% |
| 2026-05-12 | 52.0 (-8.29%) | 6822 (0.04%) | 1981 | 29.04 | 11.2% | 46.38% | 121.25% |
| 2026-05-11 | 56.7 (5.0%) | 6819 (129.91%) | 3320 | 48.69 | 11.2% | 38.55% | 112.22% |
| 2026-05-08 | 54.0 (-2.0%) | 2966 (-36.54%) | 1460 | 49.22 | 4.87% | 30.28% | 103.99% |
| 2026-05-07 | 55.1 (1.66%) | 4674 (-32.9%) | 2525 | 54.02 | 7.67% | 27.87% | 101.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.2 (3.04%) | 6966 (238.98%) | 4003 | 57.46 | 11.44% | 23.01% | 95.86% |
| 2026-05-05 | 52.6 (3.14%) | 2055 (15.45%) | 800 | 38.93 | 3.37% | 16.5% | 86.62% |
| 2026-05-04 | 51.0 (1.39%) | 1780 (18.98%) | 746 | 41.91 | 2.92% | 20.66% | 87.14% |
| 2026-04-30 | 50.3 (-1.76%) | 1496 (-12.92%) | 554 | 37.03 | 2.46% | 20.39% | 87.05% |
| 2026-04-29 | 51.2 (-3.03%) | 1718 (-42.73%) | 778 | 45.29 | 2.82% | 25.72% | 89.93% |
| 2026-04-28 | 52.8 (1.54%) | 3000 (-34.57%) | 1817 | 60.57 | 4.93% | 36.93% | 94.94% |
| 2026-04-27 | 52.0 (2.97%) | 4585 (183.2%) | 3055 | 66.63 | 7.53% | 42.63% | 93.25% |
| 2026-04-24 | 50.5 (-1.75%) | 1619 (-65.84%) | 724 | 44.72 | 2.66% | 37.69% | 90.11% |
| 2026-04-23 | 51.4 (-7.39%) | 4740 (-44.55%) | 2373 | 50.06 | 7.78% | 38.09% | 92.18% |
| 2026-04-22 | 55.5 (0.73%) | 8548 (32.08%) | 4854 | 56.79 | 14.04% | 33.06% | 91.08% |
| 2026-04-21 | 55.1 (9.98%) | 6472 (311.44%) | 2479 | 38.3 | 10.63% | 22.76% | 82.38% |
| 2026-04-20 | 50.1 (-0.99%) | 1573 (-15.66%) | 653 | 41.51 | 2.58% | 15.73% | 84.92% |
| 2026-04-17 | 50.6 (0.4%) | 1865 (11.41%) | 1049 | 56.25 | 3.06% | 15.32% | 97.7% |
| 2026-04-16 | 50.4 (0.0%) | 1674 (-26.51%) | 740 | 44.21 | 2.75% | 15.22% | 115.29% |
| 2026-04-15 | 50.4 (-1.37%) | 2278 (4.02%) | 938 | 41.18 | 3.74% | 14.63% | 140.07% |
| 2026-04-14 | 51.1 (1.39%) | 2190 (65.28%) | 1031 | 47.08 | 3.6% | 13.15% | 159.14% |
| 2026-04-13 | 50.4 (0.0%) | 1325 (-26.59%) | 467 | 35.25 | 2.18% | 11.75% | 174.5% |
| 2026-04-10 | 50.4 (2.65%) | 1805 (37.89%) | 618 | 34.24 | 2.96% | 13.48% | 194.82% |
| 2026-04-09 | 49.1 (-3.73%) | 1309 (-5.01%) | 283 | 21.62 | 2.15% | 13.34% | 195.99% |
| 2026-04-08 | 51.0 (4.72%) | 1378 (2.84%) | 388 | 28.16 | 2.26% | 16.53% | 198.12% |
| 2026-04-07 | 48.7 (-2.01%) | 1340 (-43.6%) | 355 | 26.49 | 2.2% | 22.09% | 199.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.7 (-2.93%) | 2376 (37.82%) | 1471 | 61.91 | 3.9% | 23.13% | 198.81% |
| 2026-04-01 | 51.2 (5.35%) | 1724 (-46.97%) | 857 | 49.71 | 2.83% | 23.63% | 198.17% |
| 2026-03-31 | 48.6 (-7.6%) | 3251 (-31.76%) | 1927 | 59.27 | 5.34% | 25.52% | 199.83% |
| 2026-03-30 | 52.6 (3.95%) | 4764 (141.34%) | 3120 | 65.49 | 7.82% | 26.87% | 200.07% |
| 2026-03-27 | 50.6 (-2.32%) | 1974 (-26.21%) | 1058 | 53.6 | 3.24% | 24.38% | 194.82% |
| 2026-03-26 | 51.8 (-4.95%) | 2675 (-6.96%) | 1392 | 52.04 | 4.39% | 34.31% | 194.89% |
| 2026-03-25 | 54.5 (0.55%) | 2875 (-29.41%) | 1799 | 62.57 | 4.72% | 45.27% | 195.76% |
| 2026-03-24 | 54.2 (-1.63%) | 4073 (25.36%) | 2454 | 60.25 | 6.69% | 61.21% | 197.51% |
| 2026-03-23 | 55.1 (-5.97%) | 3249 (-59.49%) | 1314 | 40.44 | 5.33% | 82.05% | 195.92% |
| 2026-03-20 | 58.6 (-4.72%) | 8020 (-14.27%) | 4386 | 54.69 | 13.17% | 99.52% | 197.12% |
| 2026-03-19 | 61.5 (0.65%) | 9355 (-25.62%) | 5173 | 55.3 | 15.36% | 105.3% | 189.01% |
| 2026-03-18 | 61.1 (3.21%) | 12577 (-24.98%) | 7407 | 58.89 | 20.65% | 112.44% | 181.93% |
| 2026-03-17 | 59.2 (-1.99%) | 16765 (20.67%) | 10876 | 64.87 | 27.53% | 95.93% | 168.06% |
| 2026-03-16 | 60.4 (7.86%) | 13893 (20.39%) | 7874 | 56.68 | 22.81% | 72.68% | 146.36% |
| 2026-03-13 | 56.0 (4.87%) | 11540 (-15.77%) | 7092 | 61.46 | 18.95% | 53.12% | 132.02% |
| 2026-03-12 | 53.4 (2.1%) | 13700 (443.44%) | 7985 | 58.28 | 22.5% | 36.07% | 139.16% |
| 2026-03-11 | 52.3 (9.87%) | 2521 (-3.34%) | 827 | 32.8 | 4.14% | 16.83% | 127.82% |
| 2026-03-10 | 47.6 (5.43%) | 2608 (31.45%) | 1645 | 63.08 | 4.28% | 17.18% | 150.78% |
| 2026-03-09 | 45.15 (-4.95%) | 1984 (72.22%) | 885 | 44.61 | 3.26% | 18.48% | 177.21% |
| 2026-03-06 | 47.5 (-0.84%) | 1152 (-41.91%) | 634 | 55.03 | 1.89% | 17.8% | 191.42% |
| 2026-03-05 | 47.9 (3.9%) | 1983 (-27.52%) | 1160 | 58.5 | 3.26% | 19.22% | 198.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.1 (-5.92%) | 2736 (-19.55%) | 1329 | 48.57 | 4.49% | 21.22% | 212.57% |
| 2026-03-03 | 49.0 (-6.31%) | 3401 (117.18%) | 1360 | 39.99 | 5.58% | 23.19% | 224.22% |
| 2026-03-02 | 52.3 (-1.51%) | 1566 (-22.36%) | 661 | 42.21 | 2.57% | 22.72% | 238.73% |
| 2026-02-26 | 53.1 (-0.75%) | 2017 (-37.07%) | 729 | 36.14 | 3.31% | 26.67% | 261.73% |
| 2026-02-25 | 53.5 (-0.56%) | 3205 (-18.57%) | 1384 | 43.18 | 5.26% | 28.42% | 304.7% |
| 2026-02-24 | 53.8 (1.51%) | 3936 (26.56%) | 1994 | 50.66 | 6.46% | 31.44% | 318.65% |
| 2026-02-23 | 53.0 (6.0%) | 3110 (-21.76%) | 1431 | 46.01 | 5.11% | 31.76% | 366.29% |
| 2026-02-11 | 50.0 (-4.21%) | 3975 (28.93%) | 1415 | 35.6 | 6.53% | 32.48% | 389.51% |
| 2026-02-10 | 52.2 (-3.69%) | 3083 (-38.84%) | 1572 | 50.99 | 5.06% | 34.42% | 410.75% |
| 2026-02-09 | 54.2 (4.43%) | 5041 (21.94%) | 3257 | 64.61 | 8.28% | 55.45% | 485.66% |
| 2026-02-06 | 51.9 (-2.99%) | 4134 (16.52%) | 2656 | 64.25 | 6.79% | 58.33% | 512.45% |
| 2026-02-05 | 53.5 (-2.9%) | 3548 (-31.21%) | 1938 | 54.62 | 5.83% | 78.64% | 617.42% |
| 2026-02-04 | 55.1 (1.29%) | 5158 (-67.54%) | 3358 | 65.1 | 8.47% | 103.53% | 653.59% |
| 2026-02-03 | 54.4 (-9.63%) | 15889 (133.87%) | 9372 | 58.98 | 26.09% | 112.53% | 685.91% |
| 2026-02-02 | 60.2 (-9.88%) | 6794 (-58.83%) | 1929 | 28.39 | 11.16% | 95.18% | 673.86% |
| 2026-01-30 | 66.8 (1.67%) | 16504 (-11.76%) | 11216 | 67.96 | 27.1% | 101.58% | 678.92% |
| 2026-01-29 | 65.7 (2.02%) | 18703 (75.75%) | 11694 | 62.52 | 30.71% | 90.63% | 665.43% |
| 2026-01-28 | 64.4 (4.21%) | 10642 (99.89%) | 5736 | 53.9 | 17.47% | 80.0% | 663.17% |
| 2026-01-27 | 61.8 (-3.13%) | 5324 (-50.2%) | 2657 | 49.91 | 8.74% | 88.1% | 683.02% |
| 2026-01-26 | 63.8 (4.76%) | 10690 (8.72%) | 6925 | 64.78 | 17.55% | 125.64% | 679.97% |
| 2026-01-23 | 60.9 (-3.79%) | 9833 (-19.63%) | 5535 | 56.29 | 16.15% | 127.3% | 683.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.3 (-3.06%) | 12234 (-21.43%) | 6885 | 56.28 | 20.09% | 165.25% | 678.05% |
| 2026-01-21 | 65.3 (-4.81%) | 15571 (-44.76%) | 9145 | 58.73 | 25.57% | 173.5% | 660.86% |
| 2026-01-20 | 68.6 (-6.16%) | 28188 (140.94%) | 15767 | 55.94 | 46.29% | 175.69% | 642.37% |
| 2026-01-19 | 73.1 (9.92%) | 11699 (-64.49%) | 4608 | 39.39 | 19.21% | 209.38% | 604.22% |
| 2026-01-16 | 66.5 (9.92%) | 32948 (90.94%) | 20706 | 62.84 | 54.1% | 225.24% | 595.96% |
| 2026-01-15 | 60.5 (10.0%) | 17256 (2.07%) | 5571 | 32.28 | 28.34% | 282.9% | 547.67% |
| 2026-01-14 | 55.0 (0.36%) | 16906 (-65.29%) | 10488 | 62.04 | 27.76% | 296.55% | 522.95% |
| 2026-01-13 | 54.8 (3.4%) | 48706 (128.09%) | 35921 | 73.75 | 79.98% | 309.58% | 497.69% |
| 2026-01-12 | 53.0 (-0.19%) | 21354 (-68.63%) | 13609 | 63.73 | 35.06% | 243.65% | 424.48% |
| 2026-01-09 | 53.1 (-1.85%) | 68065 (166.19%) | 51810 | 76.12 | 111.77% | 224.8% | 393.6% |
| 2026-01-08 | 54.1 (9.85%) | 25570 (2.93%) | 11405 | 44.6 | 41.99% | 126.64% | 287.95% |
| 2026-01-07 | 49.25 (5.35%) | 24842 (190.52%) | 15019 | 60.46 | 40.79% | 113.12% | 255.0% |
| 2026-01-06 | 46.75 (0.75%) | 8551 (-13.39%) | 4766 | 55.74 | 14.04% | 109.65% | 229.09% |
| 2026-01-05 | 46.4 (-0.75%) | 9873 (19.11%) | 5952 | 60.29 | 16.21% | 101.3% | 218.3% |
| 2026-01-02 | 46.75 (1.19%) | 8289 (-52.18%) | 4851 | 58.52 | 13.61% | 105.78% | 204.46% |
| 2025-12-31 | 46.2 (-0.43%) | 17332 (-23.75%) | 11229 | 64.79 | 28.46% | 103.25% | 194.79% |
| 2025-12-30 | 46.4 (7.04%) | 22730 (555.61%) | 13953 | 61.39 | 37.32% | 77.69% | 168.87% |
| 2025-12-29 | 43.35 (-2.91%) | 3467 (-72.48%) | 1396 | 40.27 | 5.69% | 47.45% | 134.45% |
| 2025-12-26 | 44.65 (3.0%) | 12600 (86.64%) | 6971 | 55.33 | 20.69% | 49.89% | 133.48% |
| 2025-12-24 | 43.35 (4.96%) | 6751 (282.28%) | 2863 | 42.41 | 11.09% | 40.15% | 116.28% |
| 2025-12-23 | 41.3 (-2.25%) | 1766 (-59.04%) | 741 | 41.96 | 2.9% | 34.88% | 109.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 42.25 (2.3%) | 4311 (-12.96%) | 2647 | 61.4 | 7.08% | 35.59% | 113.33% |
| 2025-12-19 | 41.3 (0.85%) | 4953 (-25.73%) | 3497 | 70.6 | 8.13% | 31.01% | 110.98% |
| 2025-12-18 | 40.95 (-1.33%) | 6669 (88.39%) | 4457 | 66.83 | 10.95% | 29.65% | 109.3% |
| 2025-12-17 | 41.5 (4.01%) | 3540 (60.91%) | 1945 | 54.94 | 5.81% | 22.88% | 108.63% |
| 2025-12-16 | 39.9 (-3.04%) | 2200 (44.17%) | 828 | 37.64 | 3.61% | 23.18% | 108.75% |
| 2025-12-15 | 41.15 (-1.79%) | 1526 (-62.97%) | 741 | 48.56 | 2.51% | 28.61% | 113.62% |
| 2025-12-12 | 41.9 (2.44%) | 4121 (61.93%) | 2357 | 57.19 | 6.77% | 40.99% | 128.25% |
| 2025-12-11 | 40.9 (-2.27%) | 2545 (-31.71%) | 1164 | 45.74 | 4.18% | 37.47% | 136.43% |
| 2025-12-10 | 41.85 (-2.79%) | 3727 (-32.29%) | 1815 | 48.7 | 6.12% | 35.66% | 177.21% |
| 2025-12-09 | 43.05 (-0.69%) | 5504 (-39.27%) | 3424 | 62.21 | 9.04% | 33.48% | 221.01% |
| 2025-12-08 | 43.35 (8.38%) | 9063 (358.19%) | 4997 | 55.14 | 14.88% | 26.98% | 287.44% |
| 2025-12-05 | 40.0 (1.27%) | 1978 (36.98%) | 1162 | 58.75 | 3.25% | 15.01% | 396.64% |
| 2025-12-04 | 39.5 (-1.5%) | 1444 (-39.81%) | 637 | 44.11 | 2.37% | 16.48% | 438.69% |
| 2025-12-03 | 40.1 (1.91%) | 2399 (54.97%) | 1183 | 49.31 | 3.94% | 17.59% | 449.31% |
| 2025-12-02 | 39.35 (-1.13%) | 1548 (-12.54%) | 698 | 45.09 | 2.54% | 17.99% | 452.58% |
| 2025-12-01 | 39.8 (-1.49%) | 1770 (-38.41%) | 925 | 52.26 | 2.91% | 22.15% | 459.3% |
| 2025-11-28 | 40.4 (-0.86%) | 2874 (35.31%) | 1509 | 52.51 | 4.72% | 23.98% | 464.92% |
| 2025-11-27 | 40.75 (3.95%) | 2124 (-19.61%) | 1166 | 54.9 | 3.49% | 25.7% | 469.1% |
| 2025-11-26 | 39.2 (-4.04%) | 2642 (-35.26%) | 1269 | 48.03 | 4.34% | 32.5% | 483.74% |
| 2025-11-25 | 40.85 (3.55%) | 4081 (41.65%) | 2721 | 66.67 | 6.7% | 34.1% | 497.56% |
| 2025-11-24 | 39.45 (1.02%) | 2881 (-26.6%) | 1929 | 66.96 | 4.73% | 35.88% | 551.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.05 (-7.24%) | 3925 (-37.31%) | 1895 | 48.28 | 6.44% | 48.28% | 592.5% |
| 2025-11-20 | 42.1 (2.18%) | 6261 (73.0%) | 4133 | 66.01 | 10.28% | 56.78% | 603.6% |
| 2025-11-19 | 41.2 (-4.63%) | 3619 (-29.91%) | 2059 | 56.89 | 5.94% | 91.47% | 616.88% |
| 2025-11-18 | 43.2 (-5.47%) | 5163 (-50.51%) | 2860 | 55.39 | 8.48% | 135.44% | 657.01% |
| 2025-11-17 | 45.7 (0.33%) | 10432 (14.59%) | 7719 | 73.99 | 17.13% | 202.43% | 771.15% |
| 2025-11-14 | 45.55 (-5.1%) | 9104 (-66.76%) | 4969 | 54.58 | 14.95% | 309.38% | 848.32% |
| 2025-11-13 | 48.0 (-3.03%) | 27385 (-9.91%) | 19094 | 69.72 | 44.97% | 339.72% | 878.97% |
| 2025-11-12 | 49.5 (1.96%) | 30398 (-33.86%) | 20089 | 66.09 | 49.91% | 307.75% | 846.57% |
| 2025-11-11 | 48.55 (1.68%) | 45963 (-39.17%) | 35135 | 76.44 | 75.47% | 265.04% | 830.78% |
| 2025-11-10 | 47.75 (2.03%) | 75564 (173.96%) | 62707 | 82.99 | 124.08% | 198.84% | 766.6% |
| 2025-11-07 | 46.8 (9.99%) | 27582 (248.48%) | 18682 | 67.73 | 45.29% | 83.28% | 666.48% |
| 2025-11-06 | 42.55 (6.24%) | 7915 (80.42%) | 5430 | 68.6 | 13.0% | 46.89% | 628.14% |
| 2025-11-05 | 40.05 (-0.37%) | 4387 (-22.29%) | 2613 | 59.56 | 7.2% | 52.03% | 626.72% |
| 2025-11-04 | 40.2 (-6.84%) | 5645 (8.75%) | 2315 | 41.01 | 9.27% | 62.98% | 629.32% |
| 2025-11-03 | 43.15 (0.35%) | 5191 (-4.23%) | 3429 | 66.06 | 8.52% | 114.51% | 639.56% |
| 2025-10-31 | 43.0 (-3.04%) | 5420 (-50.92%) | 2959 | 54.59 | 8.9% | 151.56% | 638.53% |
| 2025-10-30 | 44.35 (-0.89%) | 11043 (-0.14%) | 8551 | 77.43 | 18.13% | 160.21% | 644.13% |
| 2025-10-29 | 44.75 (-5.29%) | 11058 (-70.13%) | 6264 | 56.65 | 18.16% | 165.63% | 630.76% |
| 2025-10-28 | 47.25 (-2.07%) | 37024 (33.4%) | 28183 | 76.12 | 60.79% | 193.55% | 618.39% |
| 2025-10-27 | 48.25 (8.43%) | 27755 (159.73%) | 19508 | 70.29 | 45.57% | 255.37% | 563.8% |
| 2025-10-23 | 44.5 (-4.61%) | 10686 (-25.52%) | 6461 | 60.46 | 17.55% | 304.1% | 527.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.65 (-2.81%) | 14348 (-48.86%) | 8857 | 61.73 | 23.56% | 332.14% | 523.5% |
| 2025-10-21 | 48.0 (-2.34%) | 28057 (-62.43%) | 17997 | 64.14 | 46.07% | 321.15% | 522.09% |
| 2025-10-20 | 49.15 (4.8%) | 74674 (30.03%) | 57431 | 76.91 | 122.62% | 309.2% | 520.76% |
| 2025-10-17 | 46.9 (9.96%) | 57430 (106.84%) | 41568 | 72.38 | 94.3% | 197.88% | 429.38% |
| 2025-10-16 | 42.65 (9.92%) | 27765 (262.66%) | 15898 | 57.26 | 45.59% | 127.54% | 447.26% |
| 2025-10-15 | 38.8 (1.31%) | 7656 (-63.16%) | 5269 | 68.82 | 12.57% | 88.89% | 440.97% |
| 2025-10-14 | 38.3 (-2.42%) | 20780 (202.17%) | 15770 | 75.89 | 34.12% | 87.9% | 463.3% |
| 2025-10-13 | 39.25 (0.0%) | 6877 (-52.88%) | 4624 | 67.24 | 11.29% | 63.58% | 456.89% |
| 2025-10-09 | 39.25 (3.43%) | 14595 (245.12%) | 9891 | 67.77 | 23.97% | 71.81% | 540.9% |
| 2025-10-08 | 37.95 (-0.91%) | 4229 (-40.03%) | 2737 | 64.72 | 6.94% | 55.34% | 588.59% |
| 2025-10-07 | 38.3 (0.13%) | 7052 (18.12%) | 4674 | 66.28 | 11.58% | 62.89% | 590.28% |
| 2025-10-03 | 38.25 (0.66%) | 5970 (-49.76%) | 3893 | 65.21 | 9.8% | 56.07% | 593.4% |
| 2025-10-02 | 38.0 (1.6%) | 11884 (160.39%) | 8478 | 71.34 | 19.51% | 52.06% | 584.85% |
| 2025-10-01 | 37.4 (-0.13%) | 4564 (-48.31%) | 2871 | 62.91 | 7.49% | 38.75% | 566.15% |
| 2025-09-30 | 37.45 (5.34%) | 8829 (204.34%) | 6260 | 70.9 | 14.5% | 40.23% | 559.78% |
| 2025-09-26 | 35.55 (-3.4%) | 2901 (-17.73%) | 1242 | 42.81 | 4.76% | 39.58% | 546.83% |
| 2025-09-25 | 36.8 (-2.65%) | 3526 (-6.67%) | 1775 | 50.34 | 5.79% | 56.96% | 545.02% |
| 2025-09-24 | 37.8 (-1.69%) | 3778 (-30.88%) | 2438 | 64.53 | 6.2% | 95.92% | 540.22% |
| 2025-09-23 | 38.45 (0.39%) | 5466 (-35.18%) | 3320 | 60.74 | 8.98% | 120.95% | 535.79% |
| 2025-09-22 | 38.3 (-0.26%) | 8433 (-37.48%) | 5502 | 65.24 | 13.85% | 224.15% | 528.59% |
| 2025-09-19 | 38.4 (-5.19%) | 13488 (-50.5%) | 7746 | 57.43 | 22.15% | 249.61% | 516.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.5 (-1.46%) | 27248 (43.24%) | 19840 | 72.81 | 44.74% | 262.36% | 496.12% |
| 2025-09-17 | 41.1 (-1.44%) | 19023 (-72.15%) | 13366 | 70.26 | 31.24% | 245.33% | 457.9% |
| 2025-09-16 | 41.7 (0.48%) | 68315 (185.37%) | 54790 | 80.2 | 112.18% | 309.4% | 429.7% |
| 2025-09-15 | 41.5 (9.93%) | 23939 (12.63%) | 12458 | 52.04 | 39.31% | 268.87% | 318.79% |
| 2025-09-12 | 37.75 (0.67%) | 21254 (25.97%) | 14867 | 69.95 | 34.9% | 238.2% | 281.62% |
| 2025-09-11 | 37.5 (1.49%) | 16872 (-70.93%) | 11620 | 68.87 | 27.7% | 218.0% | 248.14% |
| 2025-09-10 | 36.95 (-5.86%) | 58042 (33.01%) | 44157 | 76.08 | 95.31% | 191.55% | 221.77% |
| 2025-09-09 | 39.25 (7.53%) | 43637 (729.6%) | 30890 | 70.79 | 71.65% | 97.05% | 129.76% |
| 2025-09-08 | 36.5 (9.94%) | 5260 (-41.23%) | 381 | 7.24 | 8.64% | 26.53% | 67.22% |
| 2025-09-05 | 33.2 (9.93%) | 8950 (1066.88%) | 3982 | 44.49 | 14.7% | 19.43% | 61.43% |
| 2025-09-04 | 30.2 (-0.66%) | 767 (56.21%) | 303 | 39.5 | 1.26% | 7.69% | 50.13% |
| 2025-09-03 | 30.4 (2.53%) | 491 (-28.43%) | 188 | 38.29 | 0.81% | 7.43% | 51.28% |
| 2025-09-02 | 29.65 (-1.5%) | 686 (-27.1%) | 188 | 27.41 | 1.13% | 8.4% | 52.66% |
| 2025-09-01 | 30.1 (-1.47%) | 941 (-47.69%) | 313 | 33.26 | 1.55% | 9.05% | 53.12% |
| 2025-08-29 | 30.55 (-1.45%) | 1799 (197.36%) | 840 | 46.69 | 2.95% | 8.87% | 52.35% |
| 2025-08-28 | 31.0 (-0.8%) | 605 (-44.09%) | 124 | 20.5 | 0.99% | 8.07% | 50.31% |
| 2025-08-27 | 31.25 (-1.11%) | 1082 (0.0%) | 308 | 28.47 | 1.78% | 13.59% | 50.65% |
| 2025-08-26 | 31.6 (1.44%) | 1082 (29.43%) | 206 | 19.04 | 1.78% | 14.86% | 51.47% |
| 2025-08-25 | 31.15 (0.32%) | 836 (-36.04%) | 225 | 26.91 | 1.37% | 14.34% | 51.1% |
| 2025-08-22 | 31.05 (-2.36%) | 1307 (-67.09%) | 383 | 29.3 | 2.15% | 15.11% | 50.46% |
| 2025-08-21 | 31.8 (4.43%) | 3971 (114.19%) | 925 | 23.29 | 6.52% | 14.38% | 48.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.45 (0.33%) | 1854 (142.04%) | 760 | 40.99 | 3.04% | 9.2% | 43.28% |
| 2025-08-19 | 30.35 (-2.1%) | 766 (-41.21%) | 221 | 28.85 | 1.26% | 9.45% | 41.98% |
| 2025-08-18 | 31.0 (2.14%) | 1303 (50.46%) | 349 | 26.78 | 2.14% | 17.31% | 42.14% |
| 2025-08-15 | 30.35 (0.17%) | 866 (6.52%) | 293 | 33.83 | 1.42% | 18.02% | 40.97% |
| 2025-08-14 | 30.3 (-0.49%) | 813 (-59.53%) | 261 | 32.1 | 1.33% | 19.99% | 41.93% |
| 2025-08-13 | 30.45 (-1.46%) | 2009 (-63.81%) | 803 | 39.97 | 3.3% | 21.07% | 43.79% |
| 2025-08-12 | 30.9 (-1.75%) | 5551 (220.13%) | 3115 | 56.12 | 9.11% | 19.95% | 42.0% |
| 2025-08-11 | 31.45 (1.13%) | 1734 (-16.15%) | 695 | 40.08 | 2.85% | 12.42% | 33.7% |
| 2025-08-08 | 31.1 (0.97%) | 2068 (40.97%) | 1207 | 58.37 | 3.4% | 10.35% | 32.41% |
| 2025-08-07 | 30.8 (-1.12%) | 1467 (10.3%) | 583 | 39.74 | 2.41% | 7.86% | 31.8% |
| 2025-08-06 | 31.15 (1.63%) | 1330 (37.54%) | 402 | 30.23 | 2.18% | 6.79% | 34.6% |
| 2025-08-05 | 30.65 (0.82%) | 967 (105.74%) | 410 | 42.4 | 1.59% | 7.2% | 34.17% |
| 2025-08-04 | 30.4 (0.33%) | 470 (-15.32%) | 187 | 39.79 | 0.77% | 7.02% | 34.64% |
| 2025-08-01 | 30.3 (-0.66%) | 555 (-31.99%) | 208 | 37.48 | 0.91% | 6.98% | 36.25% |
| 2025-07-31 | 30.5 (-1.93%) | 816 (-48.29%) | 356 | 43.63 | 1.34% | 6.72% | 38.01% |
| 2025-07-30 | 31.1 (2.64%) | 1578 (83.7%) | 579 | 36.69 | 2.59% | 6.22% | 39.69% |
| 2025-07-29 | 30.3 (-0.49%) | 859 (93.03%) | 412 | 47.96 | 1.41% | 5.38% | 41.73% |
| 2025-07-28 | 30.45 (1.16%) | 445 (12.09%) | 130 | 29.21 | 0.73% | 5.39% | 42.89% |
| 2025-07-25 | 30.1 (0.0%) | 397 (-22.31%) | 147 | 37.03 | 0.65% | 5.62% | 44.07% |
| 2025-07-24 | 30.1 (-0.99%) | 511 (-51.93%) | 167 | 32.68 | 0.84% | 7.35% | 46.6% |
| 2025-07-23 | 30.4 (3.05%) | 1063 (23.03%) | 333 | 31.33 | 1.75% | 9.71% | 49.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (-2.8%) | 864 (46.94%) | 179 | 20.72 | 1.42% | 9.47% | 51.47% |
| 2025-07-21 | 30.35 (0.0%) | 588 (-59.53%) | 174 | 29.59 | 0.97% | 8.87% | 56.64% |
| 2025-07-18 | 30.35 (-3.04%) | 1453 (-25.22%) | 366 | 25.19 | 2.39% | 9.46% | 63.39% |
| 2025-07-17 | 31.3 (3.64%) | 1943 (111.89%) | 867 | 44.62 | 3.19% | 9.86% | 70.26% |
| 2025-07-16 | 30.2 (-1.63%) | 917 (83.77%) | 357 | 38.93 | 1.51% | 11.88% | 98.02% |
| 2025-07-15 | 30.7 (0.82%) | 499 (-47.47%) | 194 | 38.88 | 0.82% | 12.13% | 139.91% |
| 2025-07-14 | 30.45 (-0.98%) | 950 (-43.89%) | 383 | 40.32 | 1.56% | 13.37% | 147.69% |
| 2025-07-11 | 30.75 (-2.38%) | 1693 (-46.69%) | 798 | 47.14 | 2.78% | 14.18% | 154.71% |
| 2025-07-10 | 31.5 (1.45%) | 3176 (197.66%) | 1902 | 59.89 | 5.22% | 14.08% | 158.71% |
| 2025-07-09 | 31.05 (-1.27%) | 1067 (-14.91%) | 402 | 37.68 | 1.75% | 11.88% | 162.77% |
| 2025-07-08 | 31.45 (0.96%) | 1254 (-13.34%) | 673 | 53.67 | 2.06% | 14.76% | 183.71% |
| 2025-07-07 | 31.15 (-3.56%) | 1447 (-11.23%) | 445 | 30.75 | 2.38% | 15.27% | 224.99% |
| 2025-07-04 | 32.3 (-3.73%) | 1630 (-11.22%) | 490 | 30.06 | 2.68% | 14.81% | 336.97% |
| 2025-07-03 | 33.55 (-0.45%) | 1836 (-34.99%) | 1038 | 56.54 | 3.01% | 15.32% | 412.19% |
| 2025-07-02 | 33.7 (3.37%) | 2824 (80.56%) | 1568 | 55.52 | 4.64% | 15.98% | 452.98% |
| 2025-07-01 | 32.6 (-0.15%) | 1564 (34.36%) | 772 | 49.36 | 2.57% | 15.12% | 488.13% |
| 2025-06-30 | 32.65 (-2.54%) | 1164 (-39.97%) | 264 | 22.68 | 1.91% | 19.14% | 499.0% |
| 2025-06-27 | 33.5 (-3.74%) | 1939 (-13.55%) | 417 | 21.51 | 3.18% | 24.94% | 509.08% |
| 2025-06-26 | 34.8 (-0.85%) | 2243 (-2.35%) | 633 | 28.22 | 3.68% | 31.01% | 536.96% |
| 2025-06-25 | 35.1 (-1.96%) | 2297 (-42.75%) | 766 | 33.35 | 3.77% | 58.28% | 555.66% |
| 2025-06-24 | 35.8 (-2.45%) | 4012 (-14.57%) | 1464 | 36.49 | 6.59% | 97.9% | 557.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.7 (1.8%) | 4696 (-16.71%) | 2936 | 62.52 | 7.71% | 99.91% | 558.87% |
| 2025-06-20 | 36.05 (-2.83%) | 5638 (-70.09%) | 3274 | 58.07 | 9.26% | 100.78% | 571.87% |
| 2025-06-19 | 37.1 (-2.11%) | 18848 (-28.68%) | 13643 | 72.38 | 30.95% | 98.3% | 566.4% |
| 2025-06-18 | 37.9 (6.91%) | 26428 (404.83%) | 18816 | 71.2 | 43.4% | 76.63% | 543.15% |
| 2025-06-17 | 35.45 (-0.42%) | 5235 (0.13%) | 3181 | 60.76 | 8.6% | 55.92% | 513.98% |
| 2025-06-16 | 35.6 (0.99%) | 5228 (26.65%) | 3606 | 68.97 | 8.58% | 90.67% | 514.11% |
| 2025-06-13 | 35.25 (-2.35%) | 4128 (-26.95%) | 2717 | 65.82 | 6.78% | 196.44% | 519.81% |
| 2025-06-12 | 36.1 (0.7%) | 5651 (-59.1%) | 3912 | 69.23 | 9.28% | 267.56% | 555.54% |
| 2025-06-11 | 35.85 (-3.24%) | 13815 (-47.66%) | 9042 | 65.45 | 22.68% | 302.08% | 669.0% |
| 2025-06-10 | 37.05 (-1.59%) | 26396 (-62.1%) | 19545 | 74.05 | 43.34% | 319.19% | 666.08% |
| 2025-06-09 | 37.65 (2.03%) | 69640 (46.8%) | 58850 | 84.51 | 114.35% | 289.28% | 631.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 66.3 (9.41%) | 35712 (-33.35%) | 8326 | 23.31 |
| 2026-05-29 | 60.6 (6.5%) | 53582 (340.28%) | 27717 | 51.73 |
| 2026-05-22 | 56.9 (5.37%) | 12170 (-71.84%) | 5164 | 42.43 |
| 2026-05-15 | 54.0 (0.0%) | 43220 (134.37%) | 19534 | 45.2 |
| 2026-05-08 | 54.0 (7.36%) | 18441 (70.77%) | 9534 | 51.7 |
| 2026-04-30 | 50.3 (-0.4%) | 10799 (-52.95%) | 6204 | 57.45 |
| 2026-04-24 | 50.5 (-0.2%) | 22952 (145.95%) | 11083 | 48.29 |
| 2026-04-17 | 50.6 (0.4%) | 9332 (60.01%) | 4225 | 45.27 |
| 2026-04-10 | 50.4 (1.41%) | 5832 (-51.86%) | 1644 | 28.19 |
| 2026-04-02 | 49.7 (-1.78%) | 12115 (-18.4%) | 7375 | 60.87 |
| 2026-03-27 | 50.6 (-13.65%) | 14846 (-75.51%) | 8017 | 54.0 |
| 2026-03-20 | 58.6 (4.64%) | 60610 (87.34%) | 35716 | 58.93 |
| 2026-03-13 | 56.0 (17.89%) | 32353 (198.51%) | 18434 | 56.98 |
| 2026-03-06 | 47.5 (-10.55%) | 10838 (-11.66%) | 5144 | 47.46 |
| 2026-02-26 | 53.1 (6.2%) | 12268 (1.4%) | 5538 | 45.14 |
| 2026-02-11 | 50.0 (-3.66%) | 12099 (-65.94%) | 6244 | 51.61 |
| 2026-02-06 | 51.9 (-22.31%) | 35523 (-42.58%) | 19253 | 54.2 |
| 2026-01-30 | 66.8 (9.69%) | 61863 (-20.2%) | 38228 | 61.79 |
| 2026-01-23 | 60.9 (-8.42%) | 77525 (-43.48%) | 41940 | 54.1 |
| 2026-01-16 | 66.5 (25.24%) | 137170 (0.2%) | 86295 | 62.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.1 (13.58%) | 136901 (1551.6%) | 88952 | 64.98 |
| 2026-01-02 | 46.75 (4.7%) | 8289 (-67.4%) | 4851 | 58.52 |
| 2025-12-26 | 44.65 (8.11%) | 25428 (34.63%) | 13222 | 52.0 |
| 2025-12-19 | 41.3 (-1.43%) | 18888 (-24.33%) | 11468 | 60.72 |
| 2025-12-12 | 41.9 (4.75%) | 24960 (173.12%) | 13757 | 55.12 |
| 2025-12-05 | 40.0 (-0.99%) | 9139 (-37.41%) | 4605 | 50.39 |
| 2025-11-28 | 40.4 (3.46%) | 14602 (-50.33%) | 8594 | 58.85 |
| 2025-11-21 | 39.05 (-14.27%) | 29400 (-84.4%) | 18666 | 63.49 |
| 2025-11-14 | 45.55 (-2.67%) | 188414 (271.48%) | 141994 | 75.36 |
| 2025-11-07 | 46.8 (8.84%) | 50720 (-45.05%) | 32469 | 64.02 |
| 2025-10-31 | 43.0 (-3.37%) | 92300 (-27.76%) | 65465 | 70.93 |
| 2025-10-23 | 44.5 (-5.12%) | 127765 (6.02%) | 90746 | 71.03 |
| 2025-10-17 | 46.9 (19.49%) | 120508 (365.71%) | 83129 | 68.98 |
| 2025-10-09 | 39.25 (2.61%) | 25876 (-17.19%) | 17302 | 66.87 |
| 2025-10-03 | 38.25 (7.59%) | 31247 (29.63%) | 21502 | 68.81 |
| 2025-09-26 | 35.55 (-7.42%) | 24104 (-84.14%) | 14277 | 59.23 |
| 2025-09-19 | 38.4 (1.72%) | 152013 (4.79%) | 108200 | 71.18 |
| 2025-09-12 | 37.75 (13.7%) | 145065 (1125.73%) | 101915 | 70.25 |
| 2025-09-05 | 33.2 (8.67%) | 11835 (119.0%) | 4974 | 42.03 |
| 2025-08-29 | 30.55 (-1.61%) | 5404 (-41.27%) | 1703 | 31.51 |
| 2025-08-22 | 31.05 (2.31%) | 9201 (-16.15%) | 2638 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.35 (-2.41%) | 10973 (74.12%) | 5167 | 47.09 |
| 2025-08-08 | 31.1 (2.64%) | 6302 (48.18%) | 2789 | 44.26 |
| 2025-08-01 | 30.3 (0.66%) | 4253 (24.25%) | 1685 | 39.62 |
| 2025-07-25 | 30.1 (-0.82%) | 3423 (-40.59%) | 1000 | 29.21 |
| 2025-07-18 | 30.35 (-1.3%) | 5762 (-33.29%) | 2167 | 37.61 |
| 2025-07-11 | 30.75 (-4.8%) | 8637 (-4.22%) | 4220 | 48.86 |
| 2025-07-04 | 32.3 (-3.58%) | 9018 (-40.62%) | 4132 | 45.82 |
| 2025-06-27 | 33.5 (-7.07%) | 15187 (-75.26%) | 6216 | 40.93 |
| 2025-06-20 | 36.05 (2.27%) | 61377 (-48.69%) | 42520 | 69.28 |
| 2025-06-13 | 35.25 (-4.47%) | 119630 (5.09%) | 94066 | 78.63 |
| 2025-06-06 | 36.9 (6.96%) | 113839 (178.95%) | 89502 | 78.62 |
| 2025-05-29 | 34.5 (-1.85%) | 40810 (21.52%) | 27490 | 67.36 |
| 2025-05-23 | 35.15 (0.29%) | 33583 (-73.45%) | 21296 | 63.41 |
| 2025-05-16 | 35.05 (10.92%) | 126509 (371.57%) | 97556 | 77.11 |
| 2025-05-09 | 31.6 (3.44%) | 26827 (32.59%) | 17134 | 63.87 |
| 2025-05-02 | 30.55 (-7.42%) | 20233 (-87.85%) | 12677 | 62.66 |
| 2025-04-25 | 33.0 (21.1%) | 166511 (951.87%) | 136838 | 82.18 |
| 2025-04-18 | 27.25 (20.04%) | 15830 (155.36%) | 8111 | 51.24 |
| 2025-04-11 | 22.7 (-22.92%) | 6199 (155.63%) | 1779 | 28.7 |
| 2025-04-02 | 29.45 (-2.48%) | 2425 (-64.79%) | 0 | 0.0 |
| 2025-03-28 | 30.2 (-9.31%) | 6888 (-94.81%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.3 (10.08%) | 132647 (203.85%) | 101975 | 76.88 |
| 2025-03-14 | 30.25 (17.7%) | 43655 (694.88%) | 27955 | 64.04 |
| 2025-03-07 | 25.7 (7.08%) | 5492 (130.08%) | 2264 | 41.22 |
| 2025-02-27 | 24.0 (-4.0%) | 2387 (-80.58%) | 570 | 23.88 |
| 2025-02-21 | 25.0 (8.7%) | 12291 (78.67%) | 5817 | 47.33 |
| 2025-02-14 | 23.0 (14.71%) | 6879 (687.97%) | 2449 | 35.6 |
| 2025-02-07 | 20.05 (0.5%) | 873 (74.6%) | 167 | 19.13 |
| 2025-01-22 | 19.95 (0.0%) | 500 (-68.36%) | 68 | 13.6 |
| 2025-01-17 | 19.95 (5.56%) | 1580 (10.45%) | 287 | 18.16 |
| 2025-01-10 | 18.9 (-5.5%) | 1430 (-96.75%) | 157 | 10.98 |
| 2025-01-03 | 20.0 (0.0%) | 44066 (11223.97%) | 26720 | 60.64 |
| 2024-12-31 | 20.0 (-0.74%) | 389 (-53.51%) | 32 | 8.23 |
| 2024-12-27 | 20.15 (0.75%) | 837 (-31.51%) | 162 | 19.35 |
| 2024-12-20 | 20.0 (-0.99%) | 1222 (16.79%) | 204 | 16.69 |
| 2024-12-13 | 20.2 (-2.88%) | 1046 (-17.75%) | 160 | 15.3 |
| 2024-12-06 | 20.8 (3.23%) | 1272 (6.66%) | 117 | 9.2 |
| 2024-11-29 | 20.15 (-3.13%) | 1192 (-32.31%) | 171 | 14.35 |
| 2024-11-22 | 20.8 (1.46%) | 1762 (-21.5%) | 374 | 21.23 |
| 2024-11-15 | 20.5 (-1.68%) | 2244 (-80.5%) | 485 | 21.61 |
| 2024-11-08 | 20.85 (-21.02%) | 11512 (2493.6%) | 3611 | 31.37 |
| 2024-11-01 | 26.4 (-1.12%) | 443 (-56.9%) | 42 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.7 (1.52%) | 1029 (8.56%) | 151 | 14.67 |
| 2024-10-18 | 26.3 (1.74%) | 948 (25.3%) | 138 | 14.56 |
| 2024-10-11 | 25.85 (-3.18%) | 757 (65.87%) | 92 | 12.15 |
| 2024-10-04 | 26.7 (-3.61%) | 456 (-82.57%) | 61 | 13.38 |
| 2024-09-27 | 27.7 (6.13%) | 2618 (49.24%) | 779 | 29.76 |
| 2024-09-20 | 26.1 (2.55%) | 1754 (-78.19%) | 288 | 16.42 |
| 2024-09-13 | 25.45 (-12.24%) | 8045 (600.4%) | 2280 | 28.34 |
| 2024-09-06 | 29.0 (-8.81%) | 1148 (30.16%) | 147 | 12.8 |
| 2024-08-30 | 31.8 (1.92%) | 882 (9.08%) | 169 | 19.16 |
| 2024-08-23 | 31.2 (-2.19%) | 809 (-37.45%) | 152 | 18.79 |
| 2024-08-16 | 31.9 (0.16%) | 1293 (-40.03%) | 239 | 18.48 |
| 2024-08-09 | 31.85 (-5.21%) | 2156 (53.07%) | 414 | 19.2 |
| 2024-08-02 | 33.6 (-1.47%) | 1409 (32.99%) | 196 | 13.91 |
| 2024-07-26 | 34.1 (-5.93%) | 1059 (-61.81%) | 139 | 13.13 |
| 2024-07-19 | 36.25 (-6.45%) | 2774 (-26.43%) | 173 | 6.24 |
| 2024-07-12 | 38.75 (-12.73%) | 3771 (35.65%) | 215 | 5.7 |
| 2024-07-05 | 44.4 (0.91%) | 2780 (57.63%) | 230 | 8.27 |
| 2024-06-28 | 44.0 (0.0%) | 1763 (-37.23%) | 105 | 5.96 |
| 2024-06-21 | 44.0 (1.62%) | 2810 (35.25%) | 592 | 21.07 |
| 2024-06-14 | 43.3 (-1.7%) | 2077 (-5.73%) | 207 | 9.97 |
| 2024-06-07 | 44.05 (-0.79%) | 2203 (-56.72%) | 507 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.4 (-0.22%) | 5092 (58.69%) | 1057 | 20.76 |
| 2024-05-24 | 44.5 (1.14%) | 3209 (-29.21%) | 487 | 15.18 |
| 2024-05-17 | 44.0 (-2.76%) | 4533 (-80.72%) | 395 | 8.71 |
| 2024-05-10 | 45.25 (-1.42%) | 23507 (154.62%) | 12530 | 53.3 |
| 2024-05-03 | 45.9 (3.15%) | 9232 (151.86%) | 3470 | 37.59 |
| 2024-04-26 | 44.5 (0.0%) | 3665 (-74.34%) | 669 | 18.25 |
| 2024-04-19 | 44.5 (-6.12%) | 14284 (-63.67%) | 4367 | 30.57 |
| 2024-04-12 | 47.4 (2.49%) | 39322 (245.1%) | 17884 | 45.48 |
| 2024-04-03 | 46.25 (5.23%) | 11394 (155.94%) | 4278 | 37.55 |
| 2024-03-29 | 43.95 (-3.41%) | 4452 (-48.5%) | 900 | 20.22 |
| 2024-03-22 | 45.5 (4.24%) | 8644 (113.84%) | 2929 | 33.88 |
| 2024-03-15 | 43.65 (3.07%) | 4042 (-46.14%) | 877 | 21.7 |
| 2024-03-08 | 42.35 (-7.43%) | 7505 (-54.68%) | 1732 | 23.08 |
| 2024-03-01 | 45.75 (5.05%) | 16562 (117.69%) | 8052 | 48.62 |
| 2024-02-23 | 43.55 (-3.86%) | 7608 (26.39%) | 2209 | 29.04 |
| 2024-02-16 | 45.3 (7.86%) | 6019 (850.72%) | 1613 | 26.8 |
| 2024-02-05 | 42.0 (-1.52%) | 633 (-74.86%) | 82 | 12.95 |
| 2024-02-02 | 42.65 (-0.81%) | 2518 (-56.48%) | 405 | 16.08 |
| 2024-01-26 | 43.0 (1.42%) | 5787 (-0.8%) | 1812 | 31.31 |
| 2024-01-19 | 42.4 (-0.47%) | 5834 (-25.77%) | 1490 | 25.54 |
| 2024-01-12 | 42.6 (-7.49%) | 7859 (-25.28%) | 2144 | 27.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.05 (-1.81%) | 10519 (-81.93%) | 4359 | 41.44 |
| 2023-12-29 | 46.9 (-2.19%) | 58205 (185.05%) | 34772 | 59.74 |
| 2023-12-22 | 47.95 (11.64%) | 20419 (3.13%) | 6298 | 30.84 |
| 2023-12-15 | 42.95 (-3.27%) | 19799 (-55.61%) | 7010 | 35.41 |
| 2023-12-08 | 44.4 (8.96%) | 44601 (222.7%) | 19780 | 44.35 |
| 2023-12-01 | 40.75 (2.52%) | 13821 (19.65%) | 3721 | 26.92 |
| 2023-11-24 | 39.75 (-0.13%) | 11551 (-62.79%) | 4351 | 37.67 |
| 2023-11-17 | 39.8 (2.98%) | 31044 (121.7%) | 14478 | 46.64 |
| 2023-11-10 | 38.65 (-1.53%) | 14002 (-56.14%) | 6142 | 43.87 |
| 2023-11-03 | 39.25 (6.8%) | 31924 (120.16%) | 17360 | 54.38 |
| 2023-10-27 | 36.75 (-3.29%) | 14500 (-37.43%) | 6848 | 47.23 |
| 2023-10-20 | 38.0 (-2.44%) | 23176 (140.95%) | 10847 | 46.8 |
| 2023-10-13 | 38.95 (-5.92%) | 9618 (-75.67%) | 3651 | 37.96 |
| 2023-10-06 | 41.4 (10.84%) | 39535 (67.64%) | 20004 | 50.6 |
| 2023-09-28 | 37.35 (-0.53%) | 23582 (-12.4%) | 8733 | 37.03 |
| 2023-09-22 | 37.55 (-0.66%) | 26919 (63.49%) | 13304 | 49.42 |
| 2023-09-15 | 37.8 (2.58%) | 16465 (0.83%) | 5651 | 34.32 |
| 2023-09-08 | 36.85 (-1.86%) | 16330 (-47.76%) | 7819 | 47.88 |
| 2023-09-01 | 37.55 (13.62%) | 31257 (676.92%) | 16413 | 52.51 |
| 2023-08-25 | 33.05 (-0.75%) | 4023 (1.84%) | 2157 | 53.62 |
| 2023-08-18 | 33.3 (3.74%) | 3950 (-15.38%) | 1009 | 25.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.1 (-0.47%) | 4668 (25.07%) | 1907 | 40.85 |
| 2023-08-04 | 32.25 (-1.53%) | 3732 (-60.3%) | 1304 | 34.94 |
| 2023-07-28 | 32.75 (1.55%) | 9402 (6.41%) | 3980 | 42.33 |
| 2023-07-21 | 32.25 (-6.79%) | 8836 (-1.72%) | 2447 | 27.69 |
| 2023-07-14 | 34.6 (-5.08%) | 8991 (-33.91%) | 2259 | 25.13 |
| 2023-07-07 | 36.45 (-1.88%) | 13604 (-15.52%) | 3426 | 25.18 |
| 2023-06-30 | 37.15 (0.81%) | 16102 (142.29%) | 6657 | 41.34 |
| 2023-06-21 | 36.85 (-1.6%) | 6646 (-77.67%) | 2226 | 33.49 |
| 2023-06-16 | 37.45 (5.49%) | 29769 (60.19%) | 12083 | 40.59 |
| 2023-06-09 | 35.5 (-2.74%) | 18584 (-61.4%) | 6817 | 36.68 |
| 2023-06-02 | 36.5 (13.35%) | 48151 (573.77%) | 23718 | 49.26 |
| 2023-05-26 | 32.2 (-3.01%) | 7146 (-62.94%) | 2045 | 28.62 |
| 2023-05-19 | 33.2 (5.06%) | 19285 (74.91%) | 9021 | 46.78 |
| 2023-05-12 | 31.6 (-3.07%) | 11025 (47.82%) | 4254 | 38.59 |
| 2023-05-05 | 32.6 (-4.4%) | 7458 (-62.81%) | 2825 | 37.88 |
| 2023-04-28 | 34.1 (5.74%) | 20056 (13.52%) | 8537 | 42.57 |
| 2023-04-21 | 32.25 (-5.15%) | 17667 (-65.94%) | 6974 | 39.47 |
| 2023-04-14 | 34.0 (11.11%) | 51869 (679.23%) | 27350 | 52.73 |
| 2023-04-07 | 30.6 (-2.08%) | 6656 (-87.64%) | 1876 | 28.19 |
| 2023-03-31 | 31.25 (0.64%) | 53848 (269.19%) | 30063 | 55.83 |
| 2023-03-24 | 31.05 (10.7%) | 14585 (126.53%) | 7396 | 50.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.05 (-1.41%) | 6438 (-21.37%) | 3189 | 49.53 |
| 2023-03-10 | 28.45 (-0.7%) | 8188 (-14.75%) | 3245 | 39.63 |
| 2023-03-03 | 28.65 (4.56%) | 9605 (68.1%) | 3615 | 37.64 |
| 2023-02-24 | 27.4 (8.3%) | 5714 (78.72%) | 1637 | 28.65 |
| 2023-02-17 | 25.3 (2.85%) | 3197 (30.96%) | 1518 | 47.48 |
| 2023-02-10 | 24.6 (-1.6%) | 2441 (-31.25%) | 869 | 35.6 |
| 2023-02-03 | 25.0 (4.6%) | 3551 (449.79%) | 824 | 23.2 |
| 2023-01-17 | 23.9 (2.36%) | 645 (-84.0%) | 110 | 17.05 |
| 2023-01-13 | 23.35 (-2.71%) | 4035 (318.48%) | 2196 | 54.42 |
| 2023-01-06 | 24.0 (2.35%) | 964 (95.75%) | 354 | 36.72 |
| 2022-12-30 | 23.45 (-1.26%) | 492 (-57.65%) | 48 | 9.76 |
| 2022-12-23 | 23.75 (-3.85%) | 1163 (-66.0%) | 195 | 16.77 |
| 2022-12-16 | 24.7 (4.66%) | 3421 (175.3%) | 513 | 15.0 |
| 2022-12-09 | 23.6 (-0.42%) | 1242 (7.86%) | 60 | 4.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。