| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.3 (-3.73%) | 1630 (-11.22%) | 490 | 30.06 | 2.68% | 14.81% | 336.97% |
| 2025-07-03 | 33.55 (-0.45%) | 1836 (-34.99%) | 1038 | 56.54 | 3.01% | 15.32% | 412.19% |
| 2025-07-02 | 33.7 (3.37%) | 2824 (80.56%) | 1568 | 55.52 | 4.64% | 15.98% | 452.98% |
| 2025-07-01 | 32.6 (-0.15%) | 1564 (34.36%) | 772 | 49.36 | 2.57% | 15.12% | 488.13% |
| 2025-06-30 | 32.65 (-2.54%) | 1164 (-39.97%) | 264 | 22.68 | 1.91% | 19.14% | 499.0% |
| 2025-06-27 | 33.5 (-3.74%) | 1939 (-13.55%) | 417 | 21.51 | 3.18% | 24.94% | 509.08% |
| 2025-06-26 | 34.8 (-0.85%) | 2243 (-2.35%) | 633 | 28.22 | 3.68% | 31.01% | 536.96% |
| 2025-06-25 | 35.1 (-1.96%) | 2297 (-42.75%) | 766 | 33.35 | 3.77% | 58.28% | 555.66% |
| 2025-06-24 | 35.8 (-2.45%) | 4012 (-14.57%) | 1464 | 36.49 | 6.59% | 97.9% | 557.11% |
| 2025-06-23 | 36.7 (1.8%) | 4696 (-16.71%) | 2936 | 62.52 | 7.71% | 99.91% | 558.87% |
| 2025-06-20 | 36.05 (-2.83%) | 5638 (-70.09%) | 3274 | 58.07 | 9.26% | 100.78% | 571.87% |
| 2025-06-19 | 37.1 (-2.11%) | 18848 (-28.68%) | 13643 | 72.38 | 30.95% | 98.3% | 566.4% |
| 2025-06-18 | 37.9 (6.91%) | 26428 (404.83%) | 18816 | 71.2 | 43.4% | 76.63% | 543.15% |
| 2025-06-17 | 35.45 (-0.42%) | 5235 (0.13%) | 3181 | 60.76 | 8.6% | 55.92% | 513.98% |
| 2025-06-16 | 35.6 (0.99%) | 5228 (26.65%) | 3606 | 68.97 | 8.58% | 90.67% | 514.11% |
| 2025-06-13 | 35.25 (-2.35%) | 4128 (-26.95%) | 2717 | 65.82 | 6.78% | 196.44% | 519.81% |
| 2025-06-12 | 36.1 (0.7%) | 5651 (-59.1%) | 3912 | 69.23 | 9.28% | 267.56% | 555.54% |
| 2025-06-11 | 35.85 (-3.24%) | 13815 (-47.66%) | 9042 | 65.45 | 22.68% | 302.08% | 669.0% |
| 2025-06-10 | 37.05 (-1.59%) | 26396 (-62.1%) | 19545 | 74.05 | 43.34% | 319.19% | 666.08% |
| 2025-06-09 | 37.65 (2.03%) | 69640 (46.8%) | 58850 | 84.51 | 114.35% | 289.28% | 631.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.9 (3.22%) | 47439 (77.82%) | 38903 | 82.01 | 77.9% | 186.93% | 522.02% |
| 2025-06-05 | 35.75 (4.23%) | 26678 (10.09%) | 21063 | 78.95 | 43.81% | 140.09% | 458.68% |
| 2025-06-04 | 34.3 (3.16%) | 24232 (196.05%) | 18669 | 77.04 | 39.79% | 118.67% | 426.54% |
| 2025-06-03 | 33.25 (-1.04%) | 8185 (12.05%) | 5871 | 71.73 | 13.44% | 84.1% | 395.51% |
| 2025-06-02 | 33.6 (-2.61%) | 7305 (-61.38%) | 4996 | 68.39 | 12.0% | 79.01% | 385.93% |
| 2025-05-29 | 34.5 (5.18%) | 18915 (38.75%) | 13713 | 72.5 | 31.06% | 87.72% | 379.24% |
| 2025-05-28 | 32.8 (2.66%) | 13632 (328.95%) | 10045 | 73.69 | 22.38% | 60.45% | 355.91% |
| 2025-05-27 | 31.95 (-5.19%) | 3178 (-37.5%) | 1376 | 43.3 | 5.22% | 45.77% | 342.79% |
| 2025-05-26 | 33.7 (-4.13%) | 5085 (-59.68%) | 2356 | 46.33 | 8.35% | 54.77% | 348.5% |
| 2025-05-23 | 35.15 (5.08%) | 12611 (445.93%) | 8510 | 67.48 | 20.71% | 55.14% | 387.08% |
| 2025-05-22 | 33.45 (-2.05%) | 2310 (-50.75%) | 1122 | 48.57 | 3.79% | 48.73% | 437.17% |
| 2025-05-21 | 34.15 (0.44%) | 4690 (-45.84%) | 3004 | 64.05 | 7.7% | 87.44% | 487.61% |
| 2025-05-20 | 34.0 (0.29%) | 8659 (62.98%) | 6022 | 69.55 | 14.22% | 202.48% | 563.0% |
| 2025-05-19 | 33.9 (-3.28%) | 5313 (-38.95%) | 2638 | 49.65 | 8.72% | 208.02% | 567.15% |
| 2025-05-16 | 35.05 (-3.58%) | 8702 (-66.39%) | 5206 | 59.83 | 14.29% | 207.73% | 562.82% |
| 2025-05-15 | 36.35 (0.14%) | 25890 (-65.36%) | 19767 | 76.35 | 42.51% | 198.65% | 551.81% |
| 2025-05-14 | 36.3 (5.52%) | 74748 (521.19%) | 63873 | 85.45 | 122.74% | 170.69% | 512.99% |
| 2025-05-13 | 34.4 (9.9%) | 12033 (134.29%) | 5555 | 46.16 | 19.76% | 59.62% | 400.16% |
| 2025-05-12 | 31.3 (-0.95%) | 5136 (61.92%) | 3155 | 61.43 | 8.43% | 48.62% | 385.12% |
| 2025-05-09 | 31.6 (-1.25%) | 3172 (-64.21%) | 1890 | 59.58 | 5.21% | 44.05% | 380.29% |
| 2025-05-08 | 32.0 (3.56%) | 8863 (24.78%) | 6528 | 73.65 | 14.55% | 44.14% | 380.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.9 (-3.44%) | 7103 (33.19%) | 4952 | 69.72 | 11.66% | 37.32% | 366.49% |
| 2025-05-06 | 32.0 (9.97%) | 5333 (126.36%) | 2671 | 50.08 | 8.76% | 34.92% | 355.37% |
| 2025-05-05 | 29.1 (-4.75%) | 2356 (-27.01%) | 1093 | 46.39 | 3.87% | 37.09% | 346.68% |
| 2025-05-02 | 30.55 (-1.13%) | 3228 (-31.45%) | 1868 | 57.87 | 5.3% | 80.16% | 343.81% |
| 2025-04-30 | 30.9 (-5.65%) | 4709 (-16.48%) | 2700 | 57.34 | 7.73% | 145.65% | 339.82% |
| 2025-04-29 | 32.75 (1.55%) | 5638 (-15.32%) | 3893 | 69.05 | 9.26% | 192.15% | 333.76% |
| 2025-04-28 | 32.25 (-2.27%) | 6658 (-76.71%) | 4216 | 63.32 | 10.93% | 265.99% | 325.88% |
| 2025-04-25 | 33.0 (-2.51%) | 28583 (-33.7%) | 22874 | 80.03 | 46.93% | 273.42% | 316.46% |
| 2025-04-24 | 33.85 (0.3%) | 43114 (30.54%) | 35220 | 81.69 | 70.79% | 230.88% | 270.98% |
| 2025-04-23 | 33.75 (9.93%) | 33027 (-34.74%) | 26413 | 79.97 | 54.23% | 163.37% | 202.93% |
| 2025-04-22 | 30.7 (2.5%) | 50605 (352.56%) | 44542 | 88.02 | 83.1% | 112.83% | 152.92% |
| 2025-04-21 | 29.95 (9.91%) | 11182 (317.24%) | 7789 | 69.66 | 18.36% | 39.63% | 75.7% |
| 2025-04-18 | 27.25 (9.88%) | 2680 (34.34%) | 854 | 31.87 | 4.4% | 25.99% | 94.87% |
| 2025-04-17 | 24.8 (-0.8%) | 1995 (-11.33%) | 1185 | 59.4 | 3.28% | 25.2% | 117.5% |
| 2025-04-16 | 25.0 (-4.4%) | 2250 (-62.69%) | 1061 | 47.16 | 3.69% | 27.2% | 197.58% |
| 2025-04-15 | 26.15 (4.81%) | 6030 (109.74%) | 3619 | 60.02 | 9.9% | 24.19% | 257.91% |
| 2025-04-14 | 24.95 (9.91%) | 2875 (30.86%) | 1392 | 48.42 | 4.72% | 14.83% | 269.75% |
| 2025-04-11 | 22.7 (-3.61%) | 2197 (-31.66%) | 808 | 36.78 | 3.61% | 10.18% | 294.69% |
| 2025-04-10 | 23.55 (9.28%) | 3215 (674.7%) | 971 | 30.2 | 5.28% | 7.57% | 296.08% |
| 2025-04-09 | 21.55 (-9.83%) | 415 (26.14%) | 0 | 0 | 0.68% | 3.6% | 293.19% |
| 2025-04-08 | 23.9 (-9.98%) | 329 (665.12%) | 0 | 0 | 0.54% | 4.59% | 305.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.55 (-9.85%) | 43 (-92.94%) | 0 | 0 | 0.07% | 5.43% | 312.05% |
| 2025-04-02 | 29.45 (2.61%) | 609 (-23.59%) | 0 | 0 | 1.0% | 6.88% | 312.29% |
| 2025-04-01 | 28.7 (1.59%) | 797 (-21.79%) | 0 | 0 | 1.31% | 7.32% | 311.63% |
| 2025-03-31 | 28.25 (-6.46%) | 1019 (21.6%) | 0 | 0 | 1.67% | 8.76% | 310.94% |
| 2025-03-28 | 30.2 (-4.13%) | 838 (-9.31%) | 0 | 0 | 1.38% | 11.31% | 309.82% |
| 2025-03-27 | 31.5 (0.48%) | 924 (4.76%) | 0 | 0 | 1.52% | 15.8% | 309.15% |
| 2025-03-26 | 31.35 (-1.42%) | 882 (-47.19%) | 0 | 0 | 1.45% | 51.82% | 308.29% |
| 2025-03-25 | 31.8 (2.58%) | 1670 (-35.12%) | 0 | 0 | 2.74% | 77.41% | 308.16% |
| 2025-03-24 | 31.0 (-6.91%) | 2574 (-28.0%) | 0 | 0 | 4.23% | 158.01% | 306.66% |
| 2025-03-21 | 33.3 (-4.86%) | 3575 (-84.36%) | 0 | 0 | 5.87% | 217.81% | 305.29% |
| 2025-03-20 | 35.0 (0.57%) | 22857 (38.81%) | 17350 | 75.91 | 37.53% | 233.69% | 311.05% |
| 2025-03-19 | 34.8 (-0.57%) | 16466 (-67.56%) | 12247 | 74.38 | 27.04% | 225.82% | 277.68% |
| 2025-03-18 | 35.0 (5.26%) | 50759 (30.18%) | 41192 | 81.15 | 83.35% | 203.78% | 251.1% |
| 2025-03-17 | 33.25 (9.92%) | 38990 (194.44%) | 31186 | 79.98 | 64.02% | 122.82% | 168.83% |
| 2025-03-14 | 30.25 (10.0%) | 13242 (-26.71%) | 7455 | 56.3 | 21.74% | 71.68% | 106.32% |
| 2025-03-13 | 27.5 (3.38%) | 18067 (493.53%) | 13492 | 74.68 | 29.67% | 57.13% | 90.86% |
| 2025-03-12 | 26.6 (9.92%) | 3044 (109.35%) | 927 | 30.45 | 5.0% | 27.77% | 63.68% |
| 2025-03-11 | 24.2 (-4.35%) | 1454 (-81.47%) | 545 | 37.48 | 2.39% | 23.12% | 59.19% |
| 2025-03-10 | 25.3 (-1.56%) | 7848 (79.22%) | 5536 | 70.54 | 12.89% | 21.35% | 57.3% |
| 2025-03-07 | 25.7 (9.83%) | 4379 (2204.74%) | 2025 | 46.24 | 7.19% | 9.02% | 44.82% |
| 2025-03-06 | 23.4 (-1.47%) | 190 (-8.65%) | 8 | 4.21 | 0.31% | 2.53% | 37.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.75 (0.42%) | 208 (-44.68%) | 30 | 14.42 | 0.34% | 2.87% | 37.74% |
| 2025-03-04 | 23.65 (1.28%) | 376 (10.91%) | 145 | 38.56 | 0.62% | 3.85% | 37.66% |
| 2025-03-03 | 23.35 (-2.71%) | 339 (-21.16%) | 56 | 16.52 | 0.56% | 4.48% | 37.39% |
| 2025-02-27 | 24.0 (-1.64%) | 430 (8.59%) | 27 | 6.28 | 0.71% | 6.78% | 37.21% |
| 2025-02-26 | 24.4 (-1.41%) | 396 (-50.68%) | 108 | 27.27 | 0.65% | 17.71% | 36.73% |
| 2025-02-25 | 24.75 (1.02%) | 803 (5.94%) | 294 | 36.61 | 1.32% | 21.22% | 36.3% |
| 2025-02-24 | 24.5 (-2.0%) | 758 (-56.46%) | 141 | 18.6 | 1.24% | 20.36% | 35.25% |
| 2025-02-21 | 25.0 (-2.34%) | 1741 (-75.43%) | 734 | 42.16 | 2.86% | 20.18% | 34.81% |
| 2025-02-20 | 25.6 (2.81%) | 7085 (179.71%) | 3905 | 55.12 | 11.63% | 18.84% | 32.17% |
| 2025-02-19 | 24.9 (9.93%) | 2533 (801.42%) | 930 | 36.72 | 4.16% | 13.49% | 21.33% |
| 2025-02-18 | 22.65 (-0.22%) | 281 (-56.84%) | 42 | 14.95 | 0.46% | 11.82% | 17.68% |
| 2025-02-17 | 22.7 (-1.3%) | 651 (-29.62%) | 206 | 31.64 | 1.07% | 11.86% | 17.86% |
| 2025-02-14 | 23.0 (-1.71%) | 925 (-75.83%) | 333 | 36.0 | 1.52% | 11.3% | 17.37% |
| 2025-02-13 | 23.4 (2.41%) | 3827 (152.77%) | 1759 | 45.96 | 6.28% | 10.18% | 16.02% |
| 2025-02-12 | 22.85 (9.86%) | 1514 (391.56%) | 241 | 15.92 | 2.49% | 4.11% | 10.24% |
| 2025-02-11 | 20.8 (1.96%) | 308 (0.98%) | 71 | 23.05 | 0.51% | 1.84% | 8.21% |
| 2025-02-10 | 20.4 (1.75%) | 305 (23.98%) | 45 | 14.75 | 0.5% | 1.59% | 8.14% |
| 2025-02-07 | 20.05 (0.25%) | 246 (89.23%) | 60 | 24.39 | 0.4% | 1.43% | 8.08% |
| 2025-02-06 | 20.0 (0.0%) | 130 (0.78%) | 25 | 19.23 | 0.21% | 1.41% | 7.93% |
| 2025-02-05 | 20.0 (1.27%) | 129 (-19.38%) | 7 | 5.43 | 0.21% | 1.42% | 8.1% |
| 2025-02-04 | 19.75 (-1.0%) | 160 (-23.08%) | 16 | 10.0 | 0.26% | 1.43% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.95 (0.0%) | 208 (-10.34%) | 59 | 28.37 | 0.34% | 1.44% | 8.34% |
| 2025-01-22 | 19.95 (1.27%) | 232 (73.13%) | 38 | 16.38 | 0.38% | 1.9% | 8.14% |
| 2025-01-21 | 19.7 (-1.01%) | 134 (0.0%) | 12 | 8.96 | 0.22% | 1.74% | 7.94% |
| 2025-01-20 | 19.9 (-0.25%) | 134 (-20.71%) | 18 | 13.43 | 0.22% | 2.31% | 8.06% |
| 2025-01-17 | 19.95 (-1.48%) | 169 (-65.42%) | 19 | 11.24 | 0.28% | 2.59% | 8.2% |
| 2025-01-16 | 20.25 (4.38%) | 488 (266.82%) | 85 | 17.42 | 0.8% | 2.96% | 8.19% |
| 2025-01-15 | 19.4 (-0.77%) | 133 (-72.26%) | 26 | 19.55 | 0.22% | 2.74% | 7.66% |
| 2025-01-14 | 19.55 (6.25%) | 480 (55.45%) | 81 | 16.88 | 0.79% | 2.69% | 8.07% |
| 2025-01-13 | 18.4 (-2.65%) | 309 (-21.07%) | 76 | 24.6 | 0.51% | 2.41% | 7.76% |
| 2025-01-10 | 18.9 (-2.83%) | 391 (10.65%) | 16 | 4.09 | 0.64% | 2.35% | 7.68% |
| 2025-01-09 | 19.45 (-2.75%) | 353 (232.16%) | 20 | 5.67 | 0.58% | 2.15% | 7.19% |
| 2025-01-08 | 20.0 (-0.25%) | 106 (-65.06%) | 11 | 10.38 | 0.17% | 2.01% | 7.21% |
| 2025-01-07 | 20.05 (0.0%) | 304 (11.28%) | 90 | 29.61 | 0.5% | 2.08% | 7.32% |
| 2025-01-06 | 20.05 (0.25%) | 274 (2.52%) | 20 | 7.3 | 0.45% | 1.97% | 7.07% |
| 2025-01-03 | 20.0 (0.5%) | 267 (-1.17%) | 87 | 32.58 | 0.44% | 1.91% | 6.78% |
| 2025-01-02 | 19.9 (-0.5%) | 270 (76.63%) | 55 | 20.37 | 0.44% | 1.79% | 6.85% |
| 2024-12-31 | 20.0 (0.0%) | 153 (-35.15%) | 18 | 11.76 | 0.25% | 1.49% | 7.3% |
| 2024-12-30 | 20.0 (-0.74%) | 236 (-1.38%) | 14 | 5.93 | 0.39% | 1.42% | 7.34% |
| 2024-12-27 | 20.15 (0.5%) | 239 (24.33%) | 59 | 24.69 | 0.39% | 1.37% | 7.19% |
| 2024-12-26 | 20.05 (0.0%) | 192 (116.3%) | 40 | 20.83 | 0.32% | 1.34% | 7.04% |
| 2024-12-25 | 20.05 (0.0%) | 89 (-17.13%) | 14 | 15.73 | 0.15% | 1.29% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.05 (0.25%) | 107 (-48.57%) | 14 | 13.08 | 0.18% | 1.42% | 7.44% |
| 2024-12-23 | 20.0 (0.0%) | 208 (-4.4%) | 35 | 16.83 | 0.34% | 1.87% | 7.68% |
| 2024-12-20 | 20.0 (-0.25%) | 218 (35.04%) | 39 | 17.89 | 0.36% | 2.01% | 7.77% |
| 2024-12-19 | 20.05 (-1.96%) | 161 (-2.27%) | 19 | 11.8 | 0.27% | 2.08% | 7.73% |
| 2024-12-18 | 20.45 (0.74%) | 165 (-56.77%) | 28 | 16.97 | 0.27% | 1.96% | 7.88% |
| 2024-12-17 | 20.3 (3.31%) | 382 (30.47%) | 71 | 18.59 | 0.63% | 2.29% | 8.9% |
| 2024-12-16 | 19.65 (-2.72%) | 293 (11.87%) | 47 | 16.04 | 0.48% | 1.95% | 8.82% |
| 2024-12-13 | 20.2 (-2.42%) | 262 (193.17%) | 56 | 21.37 | 0.43% | 1.72% | 8.66% |
| 2024-12-12 | 20.7 (0.24%) | 89 (-75.58%) | 5 | 5.62 | 0.15% | 1.45% | 8.62% |
| 2024-12-11 | 20.65 (0.73%) | 366 (110.01%) | 76 | 20.77 | 0.6% | 1.81% | 9.29% |
| 2024-12-10 | 20.5 (-0.73%) | 174 (13.49%) | 17 | 9.77 | 0.29% | 2.1% | 9.47% |
| 2024-12-09 | 20.65 (-0.72%) | 153 (57.58%) | 6 | 3.92 | 0.25% | 2.11% | 9.82% |
| 2024-12-06 | 20.8 (0.24%) | 97 (-68.57%) | 10 | 10.31 | 0.16% | 2.09% | 10.63% |
| 2024-12-05 | 20.75 (-1.19%) | 310 (-42.54%) | 26 | 8.39 | 0.51% | 2.17% | 12.65% |
| 2024-12-04 | 21.0 (1.94%) | 540 (197.79%) | 23 | 4.26 | 0.89% | 1.96% | 14.71% |
| 2024-12-03 | 20.6 (0.98%) | 181 (26.93%) | 38 | 20.99 | 0.3% | 1.64% | 19.56% |
| 2024-12-02 | 20.4 (1.24%) | 142 (-2.92%) | 20 | 14.08 | 0.23% | 1.76% | 24.59% |
| 2024-11-29 | 20.15 (0.75%) | 147 (-17.8%) | 11 | 7.48 | 0.24% | 1.96% | 27.44% |
| 2024-11-28 | 20.0 (-1.48%) | 179 (-48.34%) | 32 | 17.88 | 0.29% | 2.03% | 27.31% |
| 2024-11-27 | 20.3 (-2.64%) | 346 (36.37%) | 30 | 8.67 | 0.57% | 2.15% | 27.15% |
| 2024-11-26 | 20.85 (-1.18%) | 254 (-4.4%) | 68 | 26.77 | 0.42% | 2.88% | 26.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.1 (1.44%) | 265 (38.43%) | 30 | 11.32 | 0.44% | 3.0% | 26.65% |
| 2024-11-22 | 20.8 (0.0%) | 192 (-23.28%) | 18 | 9.38 | 0.32% | 2.89% | 26.41% |
| 2024-11-21 | 20.8 (-1.19%) | 250 (-68.38%) | 39 | 15.6 | 0.41% | 2.97% | 26.47% |
| 2024-11-20 | 21.05 (4.73%) | 791 (140.44%) | 226 | 28.57 | 1.3% | 3.38% | 26.31% |
| 2024-11-19 | 20.1 (-1.47%) | 329 (65.56%) | 65 | 19.76 | 0.54% | 2.86% | 25.33% |
| 2024-11-18 | 20.4 (-0.49%) | 198 (-16.0%) | 26 | 13.13 | 0.33% | 2.95% | 25.34% |
| 2024-11-15 | 20.5 (1.23%) | 236 (-52.73%) | 34 | 14.41 | 0.39% | 3.69% | 25.37% |
| 2024-11-14 | 20.25 (-1.94%) | 500 (5.35%) | 115 | 23.0 | 0.82% | 5.48% | 25.23% |
| 2024-11-13 | 20.65 (-0.24%) | 475 (22.88%) | 145 | 30.53 | 0.78% | 7.23% | 24.61% |
| 2024-11-12 | 20.7 (-2.36%) | 386 (-40.01%) | 57 | 14.77 | 0.64% | 12.18% | 24.09% |
| 2024-11-11 | 21.2 (1.68%) | 644 (-51.44%) | 134 | 20.81 | 1.06% | 16.88% | 23.94% |
| 2024-11-08 | 20.85 (-3.7%) | 1328 (-15.34%) | 382 | 28.77 | 2.18% | 18.9% | 23.17% |
| 2024-11-07 | 21.65 (4.59%) | 1568 (-55.06%) | 564 | 35.97 | 2.58% | 16.83% | 21.46% |
| 2024-11-06 | 20.7 (-3.5%) | 3490 (7.58%) | 1119 | 32.06 | 5.73% | 14.39% | 19.06% |
| 2024-11-05 | 21.45 (-9.87%) | 3244 (72.62%) | 1000 | 30.83 | 5.33% | 8.95% | 13.64% |
| 2024-11-04 | 23.8 (-9.85%) | 1879 (2817.81%) | 546 | 29.06 | 3.09% | 3.82% | 8.61% |
| 2024-11-01 | 26.4 (1.34%) | 64 (-25.1%) | 9 | 14.06 | 0.11% | 0.93% | 5.65% |
| 2024-10-30 | 26.05 (0.0%) | 86 (-51.49%) | 15 | 17.44 | 0.14% | 1.19% | 5.86% |
| 2024-10-29 | 26.05 (-1.7%) | 177 (52.71%) | 12 | 6.78 | 0.29% | 1.31% | 6.43% |
| 2024-10-28 | 26.5 (-0.75%) | 116 (-4.37%) | 6 | 5.17 | 0.19% | 1.33% | 8.1% |
| 2024-10-25 | 26.7 (-0.74%) | 121 (-46.31%) | 6 | 4.96 | 0.2% | 1.69% | 8.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.9 (0.37%) | 226 (44.15%) | 45 | 19.91 | 0.37% | 1.85% | 8.38% |
| 2024-10-23 | 26.8 (-1.11%) | 156 (-17.21%) | 33 | 21.15 | 0.26% | 1.72% | 8.97% |
| 2024-10-22 | 27.1 (0.0%) | 189 (-43.6%) | 49 | 25.93 | 0.31% | 1.67% | 9.11% |
| 2024-10-21 | 27.1 (3.04%) | 335 (54.91%) | 18 | 5.37 | 0.55% | 1.63% | 9.28% |
| 2024-10-18 | 26.3 (-2.59%) | 216 (43.62%) | 23 | 10.65 | 0.36% | 1.56% | 9.88% |
| 2024-10-17 | 27.0 (1.69%) | 151 (19.21%) | 18 | 11.92 | 0.25% | 1.49% | 10.38% |
| 2024-10-16 | 26.55 (1.14%) | 126 (-21.14%) | 18 | 14.29 | 0.21% | 1.71% | 11.12% |
| 2024-10-15 | 26.25 (0.0%) | 160 (-45.26%) | 30 | 18.75 | 0.26% | 1.68% | 12.09% |
| 2024-10-14 | 26.25 (1.55%) | 293 (69.62%) | 49 | 16.72 | 0.48% | 1.73% | 14.02% |
| 2024-10-11 | 25.85 (-1.15%) | 173 (-40.1%) | 20 | 11.56 | 0.28% | 1.55% | 20.25% |
| 2024-10-09 | 26.15 (-1.51%) | 288 (174.85%) | 27 | 9.38 | 0.47% | 1.39% | 22.1% |
| 2024-10-08 | 26.55 (-0.75%) | 105 (-44.74%) | 21 | 20.0 | 0.17% | 1.23% | 22.13% |
| 2024-10-07 | 26.75 (0.19%) | 190 (2.83%) | 24 | 12.63 | 0.31% | 1.77% | 22.25% |
| 2024-10-04 | 26.7 (-2.02%) | 184 (133.56%) | 26 | 14.13 | 0.3% | 3.42% | 22.35% |
| 2024-10-01 | 27.25 (0.18%) | 79 (-58.84%) | 13 | 16.46 | 0.13% | 3.4% | 22.43% |
| 2024-09-30 | 27.2 (-1.81%) | 192 (-55.33%) | 22 | 11.46 | 0.32% | 3.66% | 22.59% |
| 2024-09-27 | 27.7 (1.65%) | 430 (-63.94%) | 122 | 28.37 | 0.71% | 4.3% | 22.52% |
| 2024-09-26 | 27.25 (0.0%) | 1193 (577.51%) | 509 | 42.67 | 1.96% | 3.99% | 22.01% |
| 2024-09-25 | 27.25 (1.68%) | 176 (-24.92%) | 9 | 5.11 | 0.29% | 2.51% | 20.3% |
| 2024-09-24 | 26.8 (-1.11%) | 234 (-59.75%) | 59 | 25.21 | 0.39% | 3.38% | 20.26% |
| 2024-09-23 | 27.1 (3.83%) | 583 (138.98%) | 80 | 13.72 | 0.96% | 3.84% | 20.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.1 (-0.19%) | 244 (-16.01%) | 25 | 10.25 | 0.4% | 3.87% | 19.7% |
| 2024-09-19 | 26.15 (2.55%) | 290 (-58.7%) | 30 | 10.34 | 0.48% | 4.65% | 19.49% |
| 2024-09-18 | 25.5 (-4.14%) | 703 (36.19%) | 138 | 19.63 | 1.16% | 6.37% | 19.25% |
| 2024-09-16 | 26.6 (4.52%) | 516 (-14.19%) | 95 | 18.41 | 0.85% | 11.93% | 18.4% |
| 2024-09-13 | 25.45 (1.39%) | 601 (-16.08%) | 159 | 26.46 | 0.99% | 13.21% | 17.88% |
| 2024-09-12 | 25.1 (2.87%) | 717 (-46.39%) | 114 | 15.9 | 1.18% | 12.73% | 17.48% |
| 2024-09-11 | 24.4 (2.31%) | 1338 (-67.28%) | 612 | 45.74 | 2.2% | 11.84% | 16.8% |
| 2024-09-10 | 23.85 (-8.62%) | 4090 (215.1%) | 1258 | 30.76 | 6.72% | 10.05% | 15.02% |
| 2024-09-09 | 26.1 (-10.0%) | 1298 (324.09%) | 137 | 10.55 | 2.13% | 3.72% | 8.67% |
| 2024-09-06 | 29.0 (-1.69%) | 306 (70.91%) | 20 | 6.54 | 0.5% | 1.89% | 6.79% |
| 2024-09-05 | 29.5 (-0.51%) | 179 (-28.21%) | 33 | 18.44 | 0.29% | 1.62% | 6.66% |
| 2024-09-04 | 29.65 (-3.89%) | 249 (6.65%) | 59 | 23.69 | 0.41% | 1.53% | 6.64% |
| 2024-09-03 | 30.85 (-2.83%) | 233 (29.78%) | 20 | 8.58 | 0.38% | 1.37% | 6.91% |
| 2024-09-02 | 31.75 (-0.16%) | 180 (25.03%) | 15 | 8.33 | 0.3% | 1.23% | 7.73% |
| 2024-08-30 | 31.8 (1.11%) | 144 (16.53%) | 8 | 5.56 | 0.24% | 1.45% | 8.44% |
| 2024-08-29 | 31.45 (-1.41%) | 123 (-18.81%) | 18 | 14.63 | 0.2% | 1.49% | 8.68% |
| 2024-08-28 | 31.9 (0.0%) | 152 (2.61%) | 20 | 13.16 | 0.25% | 1.47% | 8.76% |
| 2024-08-27 | 31.9 (0.31%) | 148 (-52.7%) | 20 | 13.51 | 0.24% | 1.45% | 8.8% |
| 2024-08-26 | 31.8 (1.92%) | 313 (88.9%) | 103 | 32.91 | 0.52% | 1.52% | 9.15% |
| 2024-08-23 | 31.2 (-1.27%) | 166 (41.9%) | 21 | 12.65 | 0.27% | 1.33% | 9.31% |
| 2024-08-22 | 31.6 (-0.16%) | 117 (-16.57%) | 27 | 23.08 | 0.19% | 1.65% | 9.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.65 (0.0%) | 140 (-25.29%) | 37 | 26.43 | 0.23% | 1.96% | 9.71% |
| 2024-08-20 | 31.65 (-0.94%) | 187 (-4.89%) | 20 | 10.7 | 0.31% | 2.14% | 10.35% |
| 2024-08-19 | 31.95 (0.16%) | 197 (-45.02%) | 47 | 23.86 | 0.32% | 2.2% | 10.76% |
| 2024-08-16 | 31.9 (2.08%) | 359 (17.34%) | 93 | 25.91 | 0.59% | 2.12% | 11.16% |
| 2024-08-15 | 31.25 (-2.34%) | 306 (21.81%) | 41 | 13.4 | 0.5% | 1.91% | 11.22% |
| 2024-08-14 | 32.0 (0.63%) | 251 (12.67%) | 49 | 19.52 | 0.41% | 1.68% | 11.35% |
| 2024-08-13 | 31.8 (-0.31%) | 223 (45.22%) | 41 | 18.39 | 0.37% | 1.94% | 12.77% |
| 2024-08-12 | 31.9 (0.16%) | 153 (-32.86%) | 15 | 9.8 | 0.25% | 2.79% | 13.25% |
| 2024-08-09 | 31.85 (0.16%) | 228 (38.68%) | 38 | 16.67 | 0.38% | 3.54% | 14.45% |
| 2024-08-08 | 31.8 (-1.7%) | 164 (-60.06%) | 40 | 24.39 | 0.27% | 3.64% | 15.2% |
| 2024-08-07 | 32.35 (8.38%) | 413 (-43.88%) | 106 | 25.67 | 0.68% | 3.65% | 16.46% |
| 2024-08-06 | 29.85 (-1.32%) | 735 (19.87%) | 181 | 24.63 | 1.21% | 3.27% | 17.02% |
| 2024-08-05 | 30.25 (-9.97%) | 614 (114.31%) | 49 | 7.98 | 1.01% | 2.65% | 16.7% |
| 2024-08-02 | 33.6 (-4.0%) | 286 (66.86%) | 16 | 5.59 | 0.47% | 2.31% | 16.46% |
| 2024-08-01 | 35.0 (1.01%) | 171 (-4.99%) | 17 | 9.94 | 0.28% | 2.38% | 17.42% |
| 2024-07-31 | 34.65 (0.0%) | 180 (-49.85%) | 30 | 16.67 | 0.3% | 2.43% | 17.96% |
| 2024-07-30 | 34.65 (2.82%) | 360 (-12.08%) | 54 | 15.0 | 0.59% | 3.0% | 18.32% |
| 2024-07-29 | 33.7 (-1.17%) | 409 (25.99%) | 79 | 19.32 | 0.67% | 3.13% | 18.07% |
| 2024-07-26 | 34.1 (-3.26%) | 325 (60.61%) | 49 | 15.08 | 0.53% | 3.18% | 18.02% |
| 2024-07-23 | 35.25 (0.43%) | 202 (-61.91%) | 11 | 5.45 | 0.33% | 3.29% | 17.96% |
| 2024-07-22 | 35.1 (-3.17%) | 531 (21.75%) | 79 | 14.88 | 0.87% | 3.59% | 17.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.25 (-1.49%) | 436 (-1.37%) | 30 | 6.88 | 0.72% | 4.56% | 18.21% |
| 2024-07-18 | 36.8 (-2.13%) | 442 (12.88%) | 29 | 6.56 | 0.73% | 4.69% | 17.98% |
| 2024-07-17 | 37.6 (0.4%) | 392 (2.1%) | 7 | 1.79 | 0.64% | 5.41% | 17.76% |
| 2024-07-16 | 37.45 (0.54%) | 384 (-65.65%) | 14 | 3.65 | 0.63% | 5.89% | 18.22% |
| 2024-07-15 | 37.25 (-3.87%) | 1118 (116.11%) | 93 | 8.32 | 1.84% | 6.79% | 19.67% |
| 2024-07-12 | 38.75 (-1.77%) | 517 (-41.41%) | 61 | 11.8 | 0.85% | 6.19% | 18.27% |
| 2024-07-11 | 39.45 (-2.83%) | 883 (29.43%) | 16 | 1.81 | 1.45% | 6.23% | 17.92% |
| 2024-07-10 | 40.6 (-7.09%) | 682 (-26.75%) | 59 | 8.65 | 1.12% | 5.55% | 17.45% |
| 2024-07-09 | 43.7 (-0.79%) | 931 (23.23%) | 36 | 3.87 | 1.53% | 5.86% | 16.97% |
| 2024-07-08 | 44.05 (-0.79%) | 756 (39.48%) | 43 | 5.69 | 1.24% | 5.16% | 16.73% |
| 2024-07-05 | 44.4 (-0.67%) | 542 (16.5%) | 15 | 2.77 | 0.89% | 4.57% | 16.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.3 (-3.58%) | 9018 (-40.62%) | 4132 | 45.82 |
| 2025-06-27 | 33.5 (-7.07%) | 15187 (-75.26%) | 6216 | 40.93 |
| 2025-06-20 | 36.05 (2.27%) | 61377 (-48.69%) | 42520 | 69.28 |
| 2025-06-13 | 35.25 (-4.47%) | 119630 (5.09%) | 94066 | 78.63 |
| 2025-06-06 | 36.9 (6.96%) | 113839 (178.95%) | 89502 | 78.62 |
| 2025-05-29 | 34.5 (-1.85%) | 40810 (21.52%) | 27490 | 67.36 |
| 2025-05-23 | 35.15 (0.29%) | 33583 (-73.45%) | 21296 | 63.41 |
| 2025-05-16 | 35.05 (10.92%) | 126509 (371.57%) | 97556 | 77.11 |
| 2025-05-09 | 31.6 (3.44%) | 26827 (32.59%) | 17134 | 63.87 |
| 2025-05-02 | 30.55 (-7.42%) | 20233 (-87.85%) | 12677 | 62.66 |
| 2025-04-25 | 33.0 (21.1%) | 166511 (951.87%) | 136838 | 82.18 |
| 2025-04-18 | 27.25 (20.04%) | 15830 (155.36%) | 8111 | 51.24 |
| 2025-04-11 | 22.7 (-22.92%) | 6199 (155.63%) | 1779 | 28.7 |
| 2025-04-02 | 29.45 (-2.48%) | 2425 (-64.79%) | 0 | 0.0 |
| 2025-03-28 | 30.2 (-9.31%) | 6888 (-94.81%) | 0 | 0.0 |
| 2025-03-21 | 33.3 (10.08%) | 132647 (203.85%) | 101975 | 76.88 |
| 2025-03-14 | 30.25 (17.7%) | 43655 (694.88%) | 27955 | 64.04 |
| 2025-03-07 | 25.7 (7.08%) | 5492 (130.08%) | 2264 | 41.22 |
| 2025-02-27 | 24.0 (-4.0%) | 2387 (-80.58%) | 570 | 23.88 |
| 2025-02-21 | 25.0 (8.7%) | 12291 (78.67%) | 5817 | 47.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.0 (14.71%) | 6879 (687.97%) | 2449 | 35.6 |
| 2025-02-07 | 20.05 (0.5%) | 873 (74.6%) | 167 | 19.13 |
| 2025-01-22 | 19.95 (0.0%) | 500 (-68.36%) | 68 | 13.6 |
| 2025-01-17 | 19.95 (5.56%) | 1580 (10.45%) | 287 | 18.16 |
| 2025-01-10 | 18.9 (-5.5%) | 1430 (166.12%) | 157 | 10.98 |
| 2025-01-03 | 20.0 (0.0%) | 537 (38.16%) | 142 | 26.44 |
| 2024-12-31 | 20.0 (-0.74%) | 389 (-53.51%) | 32 | 8.23 |
| 2024-12-27 | 20.15 (0.75%) | 837 (-31.51%) | 162 | 19.35 |
| 2024-12-20 | 20.0 (-0.99%) | 1222 (16.79%) | 204 | 16.69 |
| 2024-12-13 | 20.2 (-2.88%) | 1046 (-17.75%) | 160 | 15.3 |
| 2024-12-06 | 20.8 (3.23%) | 1272 (6.66%) | 117 | 9.2 |
| 2024-11-29 | 20.15 (-3.13%) | 1192 (-32.31%) | 171 | 14.35 |
| 2024-11-22 | 20.8 (1.46%) | 1762 (-21.5%) | 374 | 21.23 |
| 2024-11-15 | 20.5 (-1.68%) | 2244 (-80.5%) | 485 | 21.61 |
| 2024-11-08 | 20.85 (-21.02%) | 11512 (2493.6%) | 3611 | 31.37 |
| 2024-11-01 | 26.4 (-1.12%) | 443 (-56.9%) | 42 | 9.48 |
| 2024-10-25 | 26.7 (1.52%) | 1029 (8.56%) | 151 | 14.67 |
| 2024-10-18 | 26.3 (1.74%) | 948 (25.3%) | 138 | 14.56 |
| 2024-10-11 | 25.85 (-3.18%) | 757 (65.87%) | 92 | 12.15 |
| 2024-10-04 | 26.7 (-3.61%) | 456 (-82.57%) | 61 | 13.38 |
| 2024-09-27 | 27.7 (6.13%) | 2618 (49.24%) | 779 | 29.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.1 (2.55%) | 1754 (-78.19%) | 288 | 16.42 |
| 2024-09-13 | 25.45 (-12.24%) | 8045 (600.4%) | 2280 | 28.34 |
| 2024-09-06 | 29.0 (-8.81%) | 1148 (30.16%) | 147 | 12.8 |
| 2024-08-30 | 31.8 (1.92%) | 882 (9.08%) | 169 | 19.16 |
| 2024-08-23 | 31.2 (-2.19%) | 809 (-37.45%) | 152 | 18.79 |
| 2024-08-16 | 31.9 (0.16%) | 1293 (-40.03%) | 239 | 18.48 |
| 2024-08-09 | 31.85 (-5.21%) | 2156 (53.07%) | 414 | 19.2 |
| 2024-08-02 | 33.6 (-1.47%) | 1409 (32.99%) | 196 | 13.91 |
| 2024-07-26 | 34.1 (-5.93%) | 1059 (-61.81%) | 139 | 13.13 |
| 2024-07-19 | 36.25 (-6.45%) | 2774 (-26.43%) | 173 | 6.24 |
| 2024-07-12 | 38.75 (-12.73%) | 3771 (35.65%) | 215 | 5.7 |
| 2024-07-05 | 44.4 (0.91%) | 2780 (57.63%) | 230 | 8.27 |
| 2024-06-28 | 44.0 (0.0%) | 1763 (-37.23%) | 105 | 5.96 |
| 2024-06-21 | 44.0 (1.62%) | 2810 (35.25%) | 592 | 21.07 |
| 2024-06-14 | 43.3 (-1.7%) | 2077 (-5.73%) | 207 | 9.97 |
| 2024-06-07 | 44.05 (-0.79%) | 2203 (-56.72%) | 507 | 23.01 |
| 2024-05-31 | 44.4 (-0.22%) | 5092 (58.69%) | 1057 | 20.76 |
| 2024-05-24 | 44.5 (1.14%) | 3209 (-29.21%) | 487 | 15.18 |
| 2024-05-17 | 44.0 (-2.76%) | 4533 (-80.72%) | 395 | 8.71 |
| 2024-05-10 | 45.25 (-1.42%) | 23507 (154.62%) | 12530 | 53.3 |
| 2024-05-03 | 45.9 (3.15%) | 9232 (151.86%) | 3470 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.5 (0.0%) | 3665 (-74.34%) | 669 | 18.25 |
| 2024-04-19 | 44.5 (-6.12%) | 14284 (-63.67%) | 4367 | 30.57 |
| 2024-04-12 | 47.4 (2.49%) | 39322 (245.1%) | 17884 | 45.48 |
| 2024-04-03 | 46.25 (5.23%) | 11394 (155.94%) | 4278 | 37.55 |
| 2024-03-29 | 43.95 (-3.41%) | 4452 (-48.5%) | 900 | 20.22 |
| 2024-03-22 | 45.5 (4.24%) | 8644 (113.84%) | 2929 | 33.88 |
| 2024-03-15 | 43.65 (3.07%) | 4042 (-46.14%) | 877 | 21.7 |
| 2024-03-08 | 42.35 (-7.43%) | 7505 (-54.68%) | 1732 | 23.08 |
| 2024-03-01 | 45.75 (5.05%) | 16562 (117.69%) | 8052 | 48.62 |
| 2024-02-23 | 43.55 (-3.86%) | 7608 (26.39%) | 2209 | 29.04 |
| 2024-02-16 | 45.3 (7.86%) | 6019 (850.72%) | 1613 | 26.8 |
| 2024-02-05 | 42.0 (-1.52%) | 633 (-74.86%) | 82 | 12.95 |
| 2024-02-02 | 42.65 (-0.81%) | 2518 (-56.48%) | 405 | 16.08 |
| 2024-01-26 | 43.0 (1.42%) | 5787 (-0.8%) | 1812 | 31.31 |
| 2024-01-19 | 42.4 (-0.47%) | 5834 (-25.77%) | 1490 | 25.54 |
| 2024-01-12 | 42.6 (-7.49%) | 7859 (-25.28%) | 2144 | 27.28 |
| 2024-01-05 | 46.05 (-1.81%) | 10519 (-81.93%) | 4359 | 41.44 |
| 2023-12-29 | 46.9 (-2.19%) | 58205 (185.05%) | 34772 | 59.74 |
| 2023-12-22 | 47.95 (11.64%) | 20419 (3.13%) | 6298 | 30.84 |
| 2023-12-15 | 42.95 (-3.27%) | 19799 (-55.61%) | 7010 | 35.41 |
| 2023-12-08 | 44.4 (8.96%) | 44601 (222.7%) | 19780 | 44.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.75 (2.52%) | 13821 (19.65%) | 3721 | 26.92 |
| 2023-11-24 | 39.75 (-0.13%) | 11551 (-62.79%) | 4351 | 37.67 |
| 2023-11-17 | 39.8 (2.98%) | 31044 (121.7%) | 14478 | 46.64 |
| 2023-11-10 | 38.65 (-1.53%) | 14002 (-56.14%) | 6142 | 43.87 |
| 2023-11-03 | 39.25 (6.8%) | 31924 (120.16%) | 17360 | 54.38 |
| 2023-10-27 | 36.75 (-3.29%) | 14500 (-37.43%) | 6848 | 47.23 |
| 2023-10-20 | 38.0 (-2.44%) | 23176 (140.95%) | 10847 | 46.8 |
| 2023-10-13 | 38.95 (-5.92%) | 9618 (-75.67%) | 3651 | 37.96 |
| 2023-10-06 | 41.4 (10.84%) | 39535 (67.64%) | 20004 | 50.6 |
| 2023-09-28 | 37.35 (-0.53%) | 23582 (-12.4%) | 8733 | 37.03 |
| 2023-09-22 | 37.55 (-0.66%) | 26919 (63.49%) | 13304 | 49.42 |
| 2023-09-15 | 37.8 (2.58%) | 16465 (0.83%) | 5651 | 34.32 |
| 2023-09-08 | 36.85 (-1.86%) | 16330 (-47.76%) | 7819 | 47.88 |
| 2023-09-01 | 37.55 (13.62%) | 31257 (676.92%) | 16413 | 52.51 |
| 2023-08-25 | 33.05 (-0.75%) | 4023 (1.84%) | 2157 | 53.62 |
| 2023-08-18 | 33.3 (3.74%) | 3950 (-15.38%) | 1009 | 25.54 |
| 2023-08-11 | 32.1 (-0.47%) | 4668 (25.07%) | 1907 | 40.85 |
| 2023-08-04 | 32.25 (-1.53%) | 3732 (-60.3%) | 1304 | 34.94 |
| 2023-07-28 | 32.75 (1.55%) | 9402 (6.41%) | 3980 | 42.33 |
| 2023-07-21 | 32.25 (-6.79%) | 8836 (-1.72%) | 2447 | 27.69 |
| 2023-07-14 | 34.6 (-5.08%) | 8991 (-33.91%) | 2259 | 25.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.45 (-1.88%) | 13604 (-15.52%) | 3426 | 25.18 |
| 2023-06-30 | 37.15 (0.81%) | 16102 (142.29%) | 6657 | 41.34 |
| 2023-06-21 | 36.85 (-1.6%) | 6646 (-77.67%) | 2226 | 33.49 |
| 2023-06-16 | 37.45 (5.49%) | 29769 (60.19%) | 12083 | 40.59 |
| 2023-06-09 | 35.5 (-2.74%) | 18584 (-61.4%) | 6817 | 36.68 |
| 2023-06-02 | 36.5 (13.35%) | 48151 (573.77%) | 23718 | 49.26 |
| 2023-05-26 | 32.2 (-3.01%) | 7146 (-62.94%) | 2045 | 28.62 |
| 2023-05-19 | 33.2 (5.06%) | 19285 (74.91%) | 9021 | 46.78 |
| 2023-05-12 | 31.6 (-3.07%) | 11025 (47.82%) | 4254 | 38.59 |
| 2023-05-05 | 32.6 (-4.4%) | 7458 (-62.81%) | 2825 | 37.88 |
| 2023-04-28 | 34.1 (5.74%) | 20056 (13.52%) | 8537 | 42.57 |
| 2023-04-21 | 32.25 (-5.15%) | 17667 (-65.94%) | 6974 | 39.47 |
| 2023-04-14 | 34.0 (11.11%) | 51869 (679.23%) | 27350 | 52.73 |
| 2023-04-07 | 30.6 (-2.08%) | 6656 (-87.64%) | 1876 | 28.19 |
| 2023-03-31 | 31.25 (0.64%) | 53848 (269.19%) | 30063 | 55.83 |
| 2023-03-24 | 31.05 (10.7%) | 14585 (126.53%) | 7396 | 50.71 |
| 2023-03-17 | 28.05 (-1.41%) | 6438 (-21.37%) | 3189 | 49.53 |
| 2023-03-10 | 28.45 (-0.7%) | 8188 (-14.75%) | 3245 | 39.63 |
| 2023-03-03 | 28.65 (4.56%) | 9605 (68.1%) | 3615 | 37.64 |
| 2023-02-24 | 27.4 (8.3%) | 5714 (78.72%) | 1637 | 28.65 |
| 2023-02-17 | 25.3 (2.85%) | 3197 (30.96%) | 1518 | 47.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.6 (-1.6%) | 2441 (-31.25%) | 869 | 35.6 |
| 2023-02-03 | 25.0 (4.6%) | 3551 (449.79%) | 824 | 23.2 |
| 2023-01-17 | 23.9 (2.36%) | 645 (-84.0%) | 110 | 17.05 |
| 2023-01-13 | 23.35 (-2.71%) | 4035 (318.48%) | 2196 | 54.42 |
| 2023-01-06 | 24.0 (2.35%) | 964 (95.75%) | 354 | 36.72 |
| 2022-12-30 | 23.45 (-1.26%) | 492 (-57.65%) | 48 | 9.76 |
| 2022-12-23 | 23.75 (-3.85%) | 1163 (-66.0%) | 195 | 16.77 |
| 2022-12-16 | 24.7 (4.66%) | 3421 (175.3%) | 513 | 15.0 |
| 2022-12-09 | 23.6 (-0.42%) | 1242 (7.86%) | 60 | 4.83 |
| 2022-12-02 | 23.7 (2.16%) | 1152 (-17.85%) | 73 | 6.34 |
| 2022-11-25 | 23.2 (-3.13%) | 1402 (-82.66%) | 116 | 8.27 |
| 2022-11-18 | 23.95 (5.97%) | 8085 (72.59%) | 2632 | 32.55 |
| 2022-11-11 | 22.6 (5.85%) | 4685 (820.69%) | 1755 | 37.46 |
| 2022-11-04 | 21.35 (4.4%) | 508 (18.88%) | 23 | 4.53 |
| 2022-10-28 | 20.45 (-0.24%) | 428 (30.43%) | 52 | 12.15 |
| 2022-10-21 | 20.5 (0.99%) | 328 (-35.84%) | 32 | 9.76 |
| 2022-10-14 | 20.3 (-5.36%) | 511 (-19.36%) | 44 | 8.61 |
| 2022-10-07 | 21.45 (3.12%) | 634 (-24.97%) | 126 | 19.87 |
| 2022-09-30 | 20.8 (-2.12%) | 845 (-16.53%) | 103 | 12.19 |
| 2022-09-23 | 21.25 (-7.0%) | 1012 (-80.02%) | 150 | 14.82 |
| 2022-09-16 | 22.85 (11.19%) | 5067 (2462.42%) | 1809 | 35.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.55 (-1.67%) | 197 (-50.29%) | 4 | 2.03 |
| 2022-09-02 | 20.9 (-3.69%) | 397 (-46.04%) | 21 | 5.29 |
| 2022-08-26 | 21.7 (3.83%) | 737 (-18.16%) | 52 | 7.06 |
| 2022-08-19 | 20.9 (3.72%) | 900 (72.16%) | 292 | 32.44 |
| 2022-08-12 | 20.15 (4.95%) | 523 (-1.76%) | 53 | 10.13 |
| 2022-08-05 | 19.2 (1.32%) | 532 (205.61%) | 254 | 47.74 |
| 2022-07-29 | 18.95 (-0.52%) | 174 (-30.4%) | 22 | 12.64 |
| 2022-07-22 | 19.05 (1.87%) | 250 (-13.6%) | 39 | 15.6 |
| 2022-07-15 | 18.7 (2.75%) | 289 (-19.8%) | 37 | 12.8 |
| 2022-07-08 | 18.2 (0.28%) | 361 (16.1%) | 27 | 7.48 |
| 2022-07-01 | 18.15 (-9.02%) | 311 (-42.94%) | 11 | 3.54 |
| 2022-06-24 | 19.95 (-1.48%) | 545 (50.56%) | 52 | 9.54 |
| 2022-06-17 | 20.25 (-4.71%) | 362 (48.53%) | 70 | 19.34 |
| 2022-06-10 | 21.25 (-2.75%) | 243 (-32.22%) | 17 | 7.0 |
| 2022-06-02 | 21.85 (3.8%) | 359 (-20.02%) | 21 | 5.85 |
| 2022-05-27 | 21.05 (1.2%) | 450 (-38.39%) | 35 | 7.78 |
| 2022-05-20 | 20.8 (0.73%) | 730 (120.6%) | 77 | 10.55 |
| 2022-05-13 | 20.65 (-3.73%) | 331 (111.0%) | 45 | 13.6 |
| 2022-05-06 | 21.45 (-0.23%) | 156 (-63.84%) | 18 | 11.54 |
| 2022-04-29 | 21.5 (-4.66%) | 433 (56.87%) | 55 | 12.7 |
| 2022-04-22 | 22.55 (0.0%) | 276 (-35.13%) | 36 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 22.55 (-3.43%) | 426 (28.31%) | 29 | 6.81 |
| 2022-04-08 | 23.35 (-2.1%) | 332 (-64.68%) | 33 | 9.94 |
| 2022-04-01 | 23.85 (4.15%) | 940 (111.82%) | 87 | 9.26 |
| 2022-03-25 | 22.9 (0.66%) | 444 (-13.21%) | 18 | 4.05 |
| 2022-03-18 | 22.75 (1.11%) | 511 (-21.2%) | 33 | 6.46 |
| 2022-03-11 | 22.5 (-4.05%) | 649 (59.77%) | 75 | 11.56 |
| 2022-03-04 | 23.45 (-0.21%) | 406 (-52.85%) | 61 | 15.02 |
| 2022-02-25 | 23.5 (-5.24%) | 862 (-67.04%) | 135 | 15.66 |
| 2022-02-18 | 24.8 (3.33%) | 2616 (327.43%) | 915 | 34.98 |
| 2022-02-11 | 24.0 (6.67%) | 612 (70.28%) | 51 | 8.33 |
| 2022-01-26 | 22.5 (-2.17%) | 359 (-31.55%) | 32 | 8.91 |
| 2022-01-21 | 23.0 (-0.86%) | 525 (-11.61%) | 38 | 7.24 |
| 2022-01-14 | 23.2 (-2.32%) | 594 (-45.3%) | 30 | 5.05 |
| 2022-01-07 | 23.75 (-5.38%) | 1086 (-60.37%) | 77 | 7.09 |
